U.S. Dollar-British Pound History: 2022

Go
Set Alert Set Alert

Daily USD/GBP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.9657, reached on 26/09/2022

The lowest level of 2022 was 0.7273 reached 13/01/2022

The average level of 2022 was 0.8116

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/GBP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.8295
0.8266
0.8326
0.8260
0.8293
Thursday 29 December 2022 (29/12/2022)
0.8320
0.8295
0.8323
0.8280
0.8301
Wednesday 28 December 2022 (28/12/2022)
0.8311
0.8320
0.8332
0.8248
0.8290
Tuesday 27 December 2022 (27/12/2022)
0.8287
0.8311
0.8331
0.8256
0.8294
Monday 26 December 2022 (26/12/2022)
0.8297
0.8287
0.8297
0.8277
0.8287
Friday 23 December 2022 (23/12/2022)
0.8304
0.8298
0.8320
0.8272
0.8296
Thursday 22 December 2022 (22/12/2022)
0.8276
0.8304
0.8338
0.8233
0.8285
Wednesday 21 December 2022 (21/12/2022)
0.8207
0.8276
0.8295
0.8202
0.8248
Tuesday 20 December 2022 (20/12/2022)
0.8233
0.8207
0.8274
0.8181
0.8228
Monday 19 December 2022 (19/12/2022)
0.8226
0.8233
0.8251
0.8169
0.8210
Friday 16 December 2022 (16/12/2022)
0.8203
0.8231
0.8250
0.8177
0.8213
Thursday 15 December 2022 (15/12/2022)
0.8052
0.8204
0.8225
0.8048
0.8137
Wednesday 14 December 2022 (14/12/2022)
0.8095
0.8052
0.8102
0.8030
0.8066
Tuesday 13 December 2022 (13/12/2022)
0.8151
0.8094
0.8163
0.8036
0.8100
Monday 12 December 2022 (12/12/2022)
0.8172
0.8150
0.8189
0.8130
0.8160
Friday 9 December 2022 (09/12/2022)
0.8174
0.8157
0.8187
0.8115
0.8151
Thursday 8 December 2022 (08/12/2022)
0.8189
0.8173
0.8227
0.8160
0.8193
Wednesday 7 December 2022 (07/12/2022)
0.8242
0.8188
0.8259
0.8173
0.8216
Tuesday 6 December 2022 (06/12/2022)
0.8200
0.8242
0.8246
0.8151
0.8198
Monday 5 December 2022 (05/12/2022)
0.8132
0.8201
0.8222
0.8100
0.8161
Friday 2 December 2022 (02/12/2022)
0.8158
0.8129
0.8240
0.8129
0.8184
Thursday 1 December 2022 (01/12/2022)
0.8281
0.8157
0.8284
0.8128
0.8206

November

Wednesday 30 November 2022 (30/11/2022)
0.8370
0.8280
0.8403
0.8272
0.8337
Tuesday 29 November 2022 (29/11/2022)
0.8361
0.8373
0.8373
0.8289
0.8331
Monday 28 November 2022 (28/11/2022)
0.8294
0.8360
0.8374
0.8252
0.8313
Friday 25 November 2022 (25/11/2022)
0.8255
0.8270
0.8292
0.8244
0.8268
Thursday 24 November 2022 (24/11/2022)
0.8279
0.8255
0.8292
0.8228
0.8260
Wednesday 23 November 2022 (23/11/2022)
0.8408
0.8279
0.8422
0.8278
0.8350
Tuesday 22 November 2022 (22/11/2022)
0.8455
0.8407
0.8458
0.8396
0.8427
Monday 21 November 2022 (21/11/2022)
0.8413
0.8455
0.8490
0.8411
0.8450
Friday 18 November 2022 (18/11/2022)
0.8432
0.8406
0.8432
0.8368
0.8400
Thursday 17 November 2022 (17/11/2022)
0.8392
0.8432
0.8500
0.8362
0.8431
Wednesday 16 November 2022 (16/11/2022)
0.8417
0.8393
0.8451
0.8374
0.8413
Tuesday 15 November 2022 (15/11/2022)
0.8508
0.8414
0.8516
0.8318
0.8417
Monday 14 November 2022 (14/11/2022)
0.8476
0.8509
0.8538
0.8454
0.8496
Friday 11 November 2022 (11/11/2022)
0.8549
0.8465
0.8585
0.8435
0.8510
Thursday 10 November 2022 (10/11/2022)
0.8796
0.8550
0.8800
0.8518
0.8659
Wednesday 9 November 2022 (09/11/2022)
0.8657
0.8796
0.8822
0.8645
0.8734
Tuesday 8 November 2022 (08/11/2022)
0.8687
0.8656
0.8748
0.8621
0.8685
Monday 7 November 2022 (07/11/2022)
0.8823
0.8686
0.8856
0.8664
0.8760
Friday 4 November 2022 (04/11/2022)
0.8951
0.8793
0.8971
0.8783
0.8877
Thursday 3 November 2022 (03/11/2022)
0.8784
0.8952
0.8968
0.8754
0.8861
Wednesday 2 November 2022 (02/11/2022)
0.8704
0.8784
0.8790
0.8648
0.8719
Tuesday 1 November 2022 (01/11/2022)
0.8720
0.8704
0.8743
0.8646
0.8694

October

Monday 31 October 2022 (31/10/2022)
0.8620
0.8720
0.8725
0.8611
0.8668
Friday 28 October 2022 (28/10/2022)
0.8645
0.8610
0.8691
0.8602
0.8647
Thursday 27 October 2022 (27/10/2022)
0.8594
0.8647
0.8657
0.8587
0.8622
Wednesday 26 October 2022 (26/10/2022)
0.8726
0.8593
0.8748
0.8587
0.8667
Tuesday 25 October 2022 (25/10/2022)
0.8843
0.8725
0.8871
0.8696
0.8784
Monday 24 October 2022 (24/10/2022)
0.8820
0.8845
0.8882
0.8786
0.8834
Friday 21 October 2022 (21/10/2022)
0.8911
0.8845
0.9039
0.8837
0.8938
Thursday 20 October 2022 (20/10/2022)
0.8920
0.8912
0.8951
0.8821
0.8886
Wednesday 19 October 2022 (19/10/2022)
0.8818
0.8920
0.8940
0.8810
0.8875
Tuesday 18 October 2022 (18/10/2022)
0.8807
0.8815
0.8884
0.8763
0.8823
Monday 17 October 2022 (17/10/2022)
0.8894
0.8807
0.8915
0.8742
0.8829
Friday 14 October 2022 (14/10/2022)
0.8848
0.8944
0.8966
0.8799
0.8882
Thursday 13 October 2022 (13/10/2022)
0.9012
0.8846
0.9043
0.8787
0.8915
Wednesday 12 October 2022 (12/10/2022)
0.9121
0.9007
0.9153
0.8982
0.9067
Tuesday 11 October 2022 (11/10/2022)
0.9026
0.9118
0.9129
0.8945
0.9037
Monday 10 October 2022 (10/10/2022)
0.9030
0.9028
0.9074
0.9000
0.9037
Friday 7 October 2022 (07/10/2022)
0.8958
0.9011
0.9044
0.8909
0.8976
Thursday 6 October 2022 (06/10/2022)
0.8805
0.8959
0.8993
0.8784
0.8888
Wednesday 5 October 2022 (05/10/2022)
0.8734
0.8806
0.8907
0.8700
0.8803
Tuesday 4 October 2022 (04/10/2022)
0.8818
0.8732
0.8864
0.8703
0.8783
Monday 3 October 2022 (03/10/2022)
0.8979
0.8823
0.9020
0.8817
0.8918

September

Friday 30 September 2022 (30/09/2022)
0.8952
0.8949
0.9070
0.8902
0.8986
Thursday 29 September 2022 (29/09/2022)
0.9230
0.8951
0.9291
0.8927
0.9109
Wednesday 28 September 2022 (28/09/2022)
0.9323
0.9229
0.9486
0.9162
0.9324
Tuesday 27 September 2022 (27/09/2022)
0.9286
0.9320
0.9381
0.9227
0.9304
Monday 26 September 2022 (26/09/2022)
0.9260
0.9285
0.9657
0.9152
0.9405
Friday 23 September 2022 (23/09/2022)
0.8879
0.9217
0.9225
0.8869
0.9047
Thursday 22 September 2022 (22/09/2022)
0.8884
0.8877
0.8919
0.8800
0.8859
Wednesday 21 September 2022 (21/09/2022)
0.8787
0.8884
0.8898
0.8783
0.8841
Tuesday 20 September 2022 (20/09/2022)
0.8736
0.8787
0.8805
0.8726
0.8765
Monday 19 September 2022 (19/09/2022)
0.8745
0.8738
0.8806
0.8734
0.8770
Friday 16 September 2022 (16/09/2022)
0.8732
0.8760
0.8809
0.8710
0.8760
Thursday 15 September 2022 (15/09/2022)
0.8662
0.8731
0.8732
0.8659
0.8696
Wednesday 14 September 2022 (14/09/2022)
0.8692
0.8663
0.8710
0.8628
0.8669
Tuesday 13 September 2022 (13/09/2022)
0.8555
0.8691
0.8709
0.8519
0.8614
Monday 12 September 2022 (12/09/2022)
0.8606
0.8554
0.8620
0.8538
0.8579
Friday 9 September 2022 (09/09/2022)
0.8680
0.8619
0.8684
0.8585
0.8634
Thursday 8 September 2022 (08/09/2022)
0.8679
0.8680
0.8725
0.8650
0.8687
Wednesday 7 September 2022 (07/09/2022)
0.8687
0.8680
0.8766
0.8658
0.8712
Tuesday 6 September 2022 (06/09/2022)
0.8646
0.8687
0.8700
0.8614
0.8657
Monday 5 September 2022 (05/09/2022)
0.8715
0.8646
0.8738
0.8645
0.8692
Friday 2 September 2022 (02/09/2022)
0.8660
0.8688
0.8698
0.8629
0.8663
Thursday 1 September 2022 (01/09/2022)
0.8623
0.8659
0.8694
0.8607
0.8651

August

Wednesday 31 August 2022 (31/08/2022)
0.8577
0.8622
0.8625
0.8550
0.8588
Tuesday 30 August 2022 (30/08/2022)
0.8530
0.8576
0.8604
0.8504
0.8554
Monday 29 August 2022 (29/08/2022)
0.8555
0.8531
0.8584
0.8514
0.8549
Friday 26 August 2022 (26/08/2022)
0.8458
0.8522
0.8524
0.8403
0.8464
Thursday 25 August 2022 (25/08/2022)
0.8481
0.8458
0.8485
0.8429
0.8457
Wednesday 24 August 2022 (24/08/2022)
0.8452
0.8481
0.8506
0.8428
0.8467
Tuesday 23 August 2022 (23/08/2022)
0.8499
0.8451
0.8534
0.8420
0.8477
Monday 22 August 2022 (22/08/2022)
0.8461
0.8499
0.8516
0.8447
0.8482
Friday 19 August 2022 (19/08/2022)
0.8381
0.8454
0.8479
0.8372
0.8426
Thursday 18 August 2022 (18/08/2022)
0.8300
0.8381
0.8387
0.8278
0.8332
Wednesday 17 August 2022 (17/08/2022)
0.8267
0.8303
0.8313
0.8237
0.8275
Tuesday 16 August 2022 (16/08/2022)
0.8294
0.8265
0.8327
0.8253
0.8290
Monday 15 August 2022 (15/08/2022)
0.8245
0.8292
0.8298
0.8231
0.8265
Friday 12 August 2022 (12/08/2022)
0.8198
0.8236
0.8263
0.8189
0.8226
Thursday 11 August 2022 (11/08/2022)
0.8189
0.8200
0.8208
0.8163
0.8186
Wednesday 10 August 2022 (10/08/2022)
0.8284
0.8189
0.8288
0.8145
0.8216
Tuesday 9 August 2022 (09/08/2022)
0.8275
0.8284
0.8289
0.8244
0.8267
Monday 8 August 2022 (08/08/2022)
0.8290
0.8271
0.8300
0.8239
0.8270
Friday 5 August 2022 (05/08/2022)
0.8225
0.8282
0.8330
0.8218
0.8274
Thursday 4 August 2022 (04/08/2022)
0.8238
0.8225
0.8287
0.8184
0.8235
Wednesday 3 August 2022 (03/08/2022)
0.8233
0.8238
0.8264
0.8192
0.8228
Tuesday 2 August 2022 (02/08/2022)
0.8157
0.8235
0.8236
0.8143
0.8190
Monday 1 August 2022 (01/08/2022)
0.8218
0.8160
0.8221
0.8135
0.8178

July

Friday 29 July 2022 (29/07/2022)
0.8214
0.8211
0.8289
0.8166
0.8227
Thursday 28 July 2022 (28/07/2022)
0.8221
0.8215
0.8261
0.8200
0.8231
Wednesday 27 July 2022 (27/07/2022)
0.8307
0.8222
0.8318
0.8206
0.8262
Tuesday 26 July 2022 (26/07/2022)
0.8296
0.8308
0.8358
0.8270
0.8314
Monday 25 July 2022 (25/07/2022)
0.8344
0.8295
0.8361
0.8274
0.8318
Friday 22 July 2022 (22/07/2022)
0.8335
0.8326
0.8390
0.8289
0.8340
Thursday 21 July 2022 (21/07/2022)
0.8356
0.8336
0.8409
0.8326
0.8368
Wednesday 20 July 2022 (20/07/2022)
0.8331
0.8354
0.8365
0.8307
0.8336
Tuesday 19 July 2022 (19/07/2022)
0.8368
0.8331
0.8385
0.8303
0.8344
Monday 18 July 2022 (18/07/2022)
0.8410
0.8369
0.8421
0.8310
0.8366
Friday 15 July 2022 (15/07/2022)
0.8445
0.8432
0.8470
0.8414
0.8442
Thursday 14 July 2022 (14/07/2022)
0.8429
0.8446
0.8503
0.8414
0.8458
Wednesday 13 July 2022 (13/07/2022)
0.8418
0.8431
0.8453
0.8357
0.8405
Tuesday 12 July 2022 (12/07/2022)
0.8404
0.8420
0.8469
0.8392
0.8430
Monday 11 July 2022 (11/07/2022)
0.8321
0.8402
0.8426
0.8319
0.8372
Friday 8 July 2022 (08/07/2022)
0.8311
0.8312
0.8389
0.8295
0.8342
Thursday 7 July 2022 (07/07/2022)
0.8388
0.8312
0.8396
0.8306
0.8351
Wednesday 6 July 2022 (06/07/2022)
0.8367
0.8386
0.8420
0.8341
0.8381
Tuesday 5 July 2022 (05/07/2022)
0.8255
0.8368
0.8404
0.8247
0.8325
Monday 4 July 2022 (04/07/2022)
0.8264
0.8255
0.8274
0.8220
0.8247
Friday 1 July 2022 (01/07/2022)
0.8223
0.8258
0.8349
0.8222
0.8285

June

Thursday 30 June 2022 (30/06/2022)
0.8244
0.8223
0.8270
0.8198
0.8234
Wednesday 29 June 2022 (29/06/2022)
0.8205
0.8243
0.8260
0.8188
0.8224
Tuesday 28 June 2022 (28/06/2022)
0.8152
0.8204
0.8212
0.8136
0.8174
Monday 27 June 2022 (27/06/2022)
0.8140
0.8152
0.8171
0.8110
0.8140
Friday 24 June 2022 (24/06/2022)
0.8154
0.8153
0.8169
0.8116
0.8143
Thursday 23 June 2022 (23/06/2022)
0.8161
0.8156
0.8216
0.8134
0.8175
Wednesday 22 June 2022 (22/06/2022)
0.8153
0.8163
0.8220
0.8120
0.8170
Tuesday 21 June 2022 (21/06/2022)
0.8165
0.8153
0.8165
0.8115
0.8140
Monday 20 June 2022 (20/06/2022)
0.8177
0.8162
0.8196
0.8143
0.8170
Friday 17 June 2022 (17/06/2022)
0.8096
0.8183
0.8214
0.8095
0.8155
Thursday 16 June 2022 (16/06/2022)
0.8213
0.8094
0.8304
0.8062
0.8183
Wednesday 15 June 2022 (15/06/2022)
0.8325
0.8214
0.8339
0.8194
0.8266
Tuesday 14 June 2022 (14/06/2022)
0.8235
0.8325
0.8379
0.8194
0.8286
Monday 13 June 2022 (13/06/2022)
0.8145
0.8234
0.8259
0.8130
0.8194
Friday 10 June 2022 (10/06/2022)
0.8004
0.8120
0.8129
0.7988
0.8059
Thursday 9 June 2022 (09/06/2022)
0.7973
0.8005
0.8008
0.7963
0.7985
Wednesday 8 June 2022 (08/06/2022)
0.7944
0.7973
0.7991
0.7943
0.7967
Tuesday 7 June 2022 (07/06/2022)
0.7985
0.7944
0.8044
0.7936
0.7990
Monday 6 June 2022 (06/06/2022)
0.8007
0.7984
0.8014
0.7950
0.7982
Friday 3 June 2022 (03/06/2022)
0.7951
0.8006
0.8009
0.7942
0.7976
Thursday 2 June 2022 (02/06/2022)
0.8010
0.7950
0.8019
0.7944
0.7982
Wednesday 1 June 2022 (01/06/2022)
0.7930
0.8011
0.8026
0.7925
0.7976

May

Tuesday 31 May 2022 (31/05/2022)
0.7908
0.7931
0.7961
0.7905
0.7933
Monday 30 May 2022 (30/05/2022)
0.7921
0.7907
0.7926
0.7894
0.7910
Friday 27 May 2022 (27/05/2022)
0.7925
0.7918
0.7945
0.7895
0.7920
Thursday 26 May 2022 (26/05/2022)
0.7944
0.7925
0.7967
0.7923
0.7945
Wednesday 25 May 2022 (25/05/2022)
0.7973
0.7946
0.8011
0.7937
0.7974
Tuesday 24 May 2022 (24/05/2022)
0.7957
0.7973
0.8018
0.7938
0.7978
Monday 23 May 2022 (23/05/2022)
0.7997
0.7957
0.7999
0.7935
0.7967
Friday 20 May 2022 (20/05/2022)
0.8023
0.8006
0.8039
0.7996
0.8018
Thursday 19 May 2022 (19/05/2022)
0.8100
0.8022
0.8104
0.7985
0.8045
Wednesday 18 May 2022 (18/05/2022)
0.8008
0.8101
0.8110
0.7999
0.8055
Tuesday 17 May 2022 (17/05/2022)
0.8113
0.8009
0.8116
0.7997
0.8057
Monday 16 May 2022 (16/05/2022)
0.8156
0.8114
0.8184
0.8099
0.8142
Friday 13 May 2022 (13/05/2022)
0.8194
0.8150
0.8226
0.8150
0.8188
Thursday 12 May 2022 (12/05/2022)
0.8174
0.8193
0.8217
0.8164
0.8191
Wednesday 11 May 2022 (11/05/2022)
0.8125
0.8174
0.8175
0.8065
0.8120
Tuesday 10 May 2022 (10/05/2022)
0.8106
0.8124
0.8135
0.8080
0.8107
Monday 9 May 2022 (09/05/2022)
0.8112
0.8105
0.8155
0.8061
0.8108
Friday 6 May 2022 (06/05/2022)
0.8088
0.8103
0.8145
0.8077
0.8111
Thursday 5 May 2022 (05/05/2022)
0.7926
0.8089
0.8113
0.7916
0.8014
Wednesday 4 May 2022 (04/05/2022)
0.8001
0.7925
0.8029
0.7908
0.7969
Tuesday 3 May 2022 (03/05/2022)
0.8000
0.8000
0.8018
0.7958
0.7988
Monday 2 May 2022 (02/05/2022)
0.7953
0.8001
0.8017
0.7938
0.7977

April

Friday 29 April 2022 (29/04/2022)
0.8021
0.7952
0.8022
0.7927
0.7975
Thursday 28 April 2022 (28/04/2022)
0.7974
0.8023
0.8056
0.7956
0.8006
Wednesday 27 April 2022 (27/04/2022)
0.7947
0.7974
0.7998
0.7935
0.7967
Tuesday 26 April 2022 (26/04/2022)
0.7850
0.7948
0.7962
0.7829
0.7896
Monday 25 April 2022 (25/04/2022)
0.7795
0.7849
0.7875
0.7794
0.7835
Friday 22 April 2022 (22/04/2022)
0.7678
0.7789
0.7799
0.7672
0.7735
Thursday 21 April 2022 (21/04/2022)
0.7653
0.7678
0.7679
0.7639
0.7659
Wednesday 20 April 2022 (20/04/2022)
0.7683
0.7652
0.7694
0.7645
0.7670
Tuesday 19 April 2022 (19/04/2022)
0.7687
0.7684
0.7704
0.7668
0.7686
Monday 18 April 2022 (18/04/2022)
0.7658
0.7686
0.7692
0.7657
0.7675
Friday 15 April 2022 (15/04/2022)
0.7654
0.7657
0.7662
0.7646
0.7654
Thursday 14 April 2022 (14/04/2022)
0.7621
0.7651
0.7672
0.7606
0.7639
Wednesday 13 April 2022 (13/04/2022)
0.7691
0.7622
0.7708
0.7618
0.7663
Tuesday 12 April 2022 (12/04/2022)
0.7679
0.7691
0.7695
0.7661
0.7678
Monday 11 April 2022 (11/04/2022)
0.7674
0.7679
0.7698
0.7658
0.7678
Friday 8 April 2022 (08/04/2022)
0.7651
0.7681
0.7702
0.7646
0.7674
Thursday 7 April 2022 (07/04/2022)
0.7651
0.7651
0.7661
0.7629
0.7645
Wednesday 6 April 2022 (06/04/2022)
0.7647
0.7651
0.7665
0.7628
0.7647
Tuesday 5 April 2022 (05/04/2022)
0.7626
0.7646
0.7653
0.7594
0.7623
Monday 4 April 2022 (04/04/2022)
0.7631
0.7625
0.7637
0.7612
0.7624
Friday 1 April 2022 (01/04/2022)
0.7606
0.7622
0.7641
0.7606
0.7624

March

Thursday 31 March 2022 (31/03/2022)
0.7612
0.7607
0.7629
0.7591
0.7610
Wednesday 30 March 2022 (30/03/2022)
0.7637
0.7611
0.7640
0.7586
0.7613
Tuesday 29 March 2022 (29/03/2022)
0.7632
0.7637
0.7662
0.7598
0.7630
Monday 28 March 2022 (28/03/2022)
0.7590
0.7634
0.7652
0.7588
0.7620
Friday 25 March 2022 (25/03/2022)
0.7579
0.7574
0.7598
0.7561
0.7579
Thursday 24 March 2022 (24/03/2022)
0.7572
0.7578
0.7600
0.7568
0.7584
Wednesday 23 March 2022 (23/03/2022)
0.7537
0.7572
0.7589
0.7519
0.7554
Tuesday 22 March 2022 (22/03/2022)
0.7594
0.7539
0.7622
0.7534
0.7578
Monday 21 March 2022 (21/03/2022)
0.7599
0.7594
0.7618
0.7570
0.7594
Friday 18 March 2022 (18/03/2022)
0.7599
0.7586
0.7627
0.7577
0.7602
Thursday 17 March 2022 (17/03/2022)
0.7609
0.7599
0.7640
0.7570
0.7605
Wednesday 16 March 2022 (16/03/2022)
0.7665
0.7610
0.7671
0.7599
0.7635
Tuesday 15 March 2022 (15/03/2022)
0.7686
0.7666
0.7692
0.7640
0.7666
Monday 14 March 2022 (14/03/2022)
0.7663
0.7686
0.7692
0.7646
0.7669
Friday 11 March 2022 (11/03/2022)
0.7632
0.7674
0.7691
0.7619
0.7655
Thursday 10 March 2022 (10/03/2022)
0.7584
0.7631
0.7644
0.7579
0.7611
Wednesday 9 March 2022 (09/03/2022)
0.7634
0.7584
0.7634
0.7579
0.7607
Tuesday 8 March 2022 (08/03/2022)
0.7625
0.7634
0.7644
0.7608
0.7626
Monday 7 March 2022 (07/03/2022)
0.7569
0.7626
0.7633
0.7559
0.7596
Friday 4 March 2022 (04/03/2022)
0.7490
0.7558
0.7574
0.7490
0.7532
Thursday 3 March 2022 (03/03/2022)
0.7464
0.7490
0.7508
0.7452
0.7480
Wednesday 2 March 2022 (02/03/2022)
0.7499
0.7465
0.7534
0.7456
0.7495
Tuesday 1 March 2022 (01/03/2022)
0.7450
0.7500
0.7517
0.7442
0.7480

February

Monday 28 February 2022 (28/02/2022)
0.7478
0.7450
0.7495
0.7445
0.7470
Friday 25 February 2022 (25/02/2022)
0.7478
0.7458
0.7481
0.7440
0.7461
Thursday 24 February 2022 (24/02/2022)
0.7382
0.7478
0.7533
0.7382
0.7457
Wednesday 23 February 2022 (23/02/2022)
0.7359
0.7382
0.7387
0.7341
0.7364
Tuesday 22 February 2022 (22/02/2022)
0.7355
0.7359
0.7386
0.7350
0.7368
Monday 21 February 2022 (21/02/2022)
0.7357
0.7356
0.7362
0.7332
0.7347
Friday 18 February 2022 (18/02/2022)
0.7345
0.7359
0.7367
0.7330
0.7348
Thursday 17 February 2022 (17/02/2022)
0.7363
0.7343
0.7376
0.7333
0.7354
Wednesday 16 February 2022 (16/02/2022)
0.7385
0.7362
0.7386
0.7352
0.7369
Tuesday 15 February 2022 (15/02/2022)
0.7389
0.7385
0.7414
0.7371
0.7393
Monday 14 February 2022 (14/02/2022)
0.7369
0.7389
0.7410
0.7368
0.7389
Friday 11 February 2022 (11/02/2022)
0.7380
0.7375
0.7399
0.7348
0.7373
Thursday 10 February 2022 (10/02/2022)
0.7389
0.7379
0.7394
0.7329
0.7362
Wednesday 9 February 2022 (09/02/2022)
0.7381
0.7389
0.7392
0.7358
0.7375
Tuesday 8 February 2022 (08/02/2022)
0.7386
0.7381
0.7403
0.7371
0.7387
Monday 7 February 2022 (07/02/2022)
0.7389
0.7387
0.7412
0.7379
0.7396
Friday 4 February 2022 (04/02/2022)
0.7354
0.7390
0.7404
0.7345
0.7375
Thursday 3 February 2022 (03/02/2022)
0.7372
0.7353
0.7386
0.7338
0.7362
Wednesday 2 February 2022 (02/02/2022)
0.7394
0.7372
0.7398
0.7359
0.7379
Tuesday 1 February 2022 (01/02/2022)
0.7438
0.7394
0.7443
0.7391
0.7417

January

Monday 31 January 2022 (31/01/2022)
0.7461
0.7437
0.7465
0.7428
0.7447
Friday 28 January 2022 (28/01/2022)
0.7469
0.7463
0.7482
0.7444
0.7463
Thursday 27 January 2022 (27/01/2022)
0.7425
0.7468
0.7485
0.7425
0.7455
Wednesday 26 January 2022 (26/01/2022)
0.7401
0.7426
0.7438
0.7394
0.7416
Tuesday 25 January 2022 (25/01/2022)
0.7413
0.7402
0.7442
0.7397
0.7420
Monday 24 January 2022 (24/01/2022)
0.7377
0.7414
0.7440
0.7371
0.7405
Friday 21 January 2022 (21/01/2022)
0.7354
0.7375
0.7382
0.7351
0.7367
Thursday 20 January 2022 (20/01/2022)
0.7347
0.7354
0.7360
0.7320
0.7340
Wednesday 19 January 2022 (19/01/2022)
0.7353
0.7348
0.7359
0.7327
0.7343
Tuesday 18 January 2022 (18/01/2022)
0.7327
0.7353
0.7367
0.7319
0.7343
Monday 17 January 2022 (17/01/2022)
0.7313
0.7327
0.7332
0.7304
0.7318
Friday 14 January 2022 (14/01/2022)
0.7292
0.7311
0.7324
0.7276
0.7300
Thursday 13 January 2022 (13/01/2022)
0.7296
0.7292
0.7298
0.7273
0.7286
Wednesday 12 January 2022 (12/01/2022)
0.7335
0.7296
0.7341
0.7292
0.7317
Tuesday 11 January 2022 (11/01/2022)
0.7364
0.7335
0.7374
0.7331
0.7353
Monday 10 January 2022 (10/01/2022)
0.7357
0.7364
0.7389
0.7351
0.7370
Friday 7 January 2022 (07/01/2022)
0.7389
0.7358
0.7391
0.7353
0.7372
Thursday 6 January 2022 (06/01/2022)
0.7377
0.7388
0.7412
0.7375
0.7394
Wednesday 5 January 2022 (05/01/2022)
0.7391
0.7377
0.7395
0.7354
0.7374
Tuesday 4 January 2022 (04/01/2022)
0.7417
0.7390
0.7429
0.7376
0.7403
Monday 3 January 2022 (03/01/2022)
0.7395
0.7416
0.7445
0.7390
0.7418