U.S. Dollar-British Pound History: 2021

Go
Set Alert Set Alert

Daily USD/GBP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.7595, reached on 08/12/2021

The lowest level of 2021 was 0.7019 reached 01/06/2021

The average level of 2021 was 0.727

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/GBP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7408
0.7397
0.7425
0.7380
0.7403
Thursday 30 December 2021 (30/12/2021)
0.7409
0.7408
0.7432
0.7395
0.7414
Wednesday 29 December 2021 (29/12/2021)
0.7444
0.7410
0.7458
0.7408
0.7433
Tuesday 28 December 2021 (28/12/2021)
0.7439
0.7443
0.7453
0.7428
0.7441
Monday 27 December 2021 (27/12/2021)
0.7461
0.7440
0.7467
0.7435
0.7451
Friday 24 December 2021 (24/12/2021)
0.7458
0.7468
0.7480
0.7441
0.7461
Thursday 23 December 2021 (23/12/2021)
0.7490
0.7457
0.7494
0.7442
0.7468
Wednesday 22 December 2021 (22/12/2021)
0.7536
0.7489
0.7552
0.7479
0.7516
Tuesday 21 December 2021 (21/12/2021)
0.7570
0.7536
0.7576
0.7533
0.7555
Monday 20 December 2021 (20/12/2021)
0.7559
0.7569
0.7591
0.7551
0.7571
Friday 17 December 2021 (17/12/2021)
0.7505
0.7554
0.7557
0.7496
0.7527
Thursday 16 December 2021 (16/12/2021)
0.7540
0.7505
0.7552
0.7477
0.7514
Wednesday 15 December 2021 (15/12/2021)
0.7559
0.7539
0.7591
0.7528
0.7559
Tuesday 14 December 2021 (14/12/2021)
0.7568
0.7558
0.7581
0.7543
0.7562
Monday 13 December 2021 (13/12/2021)
0.7543
0.7568
0.7571
0.7535
0.7553
Friday 10 December 2021 (10/12/2021)
0.7561
0.7533
0.7583
0.7531
0.7557
Thursday 9 December 2021 (09/12/2021)
0.7570
0.7561
0.7591
0.7559
0.7575
Wednesday 8 December 2021 (08/12/2021)
0.7549
0.7570
0.7595
0.7540
0.7567
Tuesday 7 December 2021 (07/12/2021)
0.7540
0.7549
0.7570
0.7524
0.7547
Monday 6 December 2021 (06/12/2021)
0.7555
0.7539
0.7563
0.7527
0.7545
Friday 3 December 2021 (03/12/2021)
0.7519
0.7556
0.7570
0.7513
0.7542
Thursday 2 December 2021 (02/12/2021)
0.7531
0.7519
0.7535
0.7500
0.7517
Wednesday 1 December 2021 (01/12/2021)
0.7521
0.7531
0.7540
0.7490
0.7515

November

Tuesday 30 November 2021 (30/11/2021)
0.7510
0.7520
0.7578
0.7479
0.7529
Monday 29 November 2021 (29/11/2021)
0.7496
0.7509
0.7526
0.7482
0.7504
Friday 26 November 2021 (26/11/2021)
0.7512
0.7494
0.7530
0.7476
0.7503
Thursday 25 November 2021 (25/11/2021)
0.7501
0.7510
0.7515
0.7488
0.7502
Wednesday 24 November 2021 (24/11/2021)
0.7476
0.7501
0.7509
0.7468
0.7489
Tuesday 23 November 2021 (23/11/2021)
0.7464
0.7476
0.7494
0.7458
0.7476
Monday 22 November 2021 (22/11/2021)
0.7444
0.7463
0.7471
0.7433
0.7452
Friday 19 November 2021 (19/11/2021)
0.7408
0.7434
0.7458
0.7402
0.7430
Thursday 18 November 2021 (18/11/2021)
0.7413
0.7408
0.7427
0.7399
0.7413
Wednesday 17 November 2021 (17/11/2021)
0.7448
0.7413
0.7463
0.7407
0.7435
Tuesday 16 November 2021 (16/11/2021)
0.7457
0.7448
0.7457
0.7422
0.7439
Monday 15 November 2021 (15/11/2021)
0.7453
0.7457
0.7461
0.7435
0.7448
Friday 12 November 2021 (12/11/2021)
0.7482
0.7457
0.7488
0.7447
0.7468
Thursday 11 November 2021 (11/11/2021)
0.7456
0.7481
0.7485
0.7444
0.7465
Wednesday 10 November 2021 (10/11/2021)
0.7374
0.7455
0.7462
0.7371
0.7417
Tuesday 9 November 2021 (09/11/2021)
0.7372
0.7374
0.7426
0.7350
0.7388
Monday 8 November 2021 (08/11/2021)
0.7412
0.7372
0.7434
0.7364
0.7399
Friday 5 November 2021 (05/11/2021)
0.7403
0.7408
0.7449
0.7401
0.7425
Thursday 4 November 2021 (04/11/2021)
0.7302
0.7403
0.7422
0.7302
0.7362
Wednesday 3 November 2021 (03/11/2021)
0.7344
0.7302
0.7348
0.7299
0.7324
Tuesday 2 November 2021 (02/11/2021)
0.7323
0.7344
0.7350
0.7316
0.7333
Monday 1 November 2021 (01/11/2021)
0.7308
0.7322
0.7330
0.7302
0.7316

October

Friday 29 October 2021 (29/10/2021)
0.7247
0.7305
0.7316
0.7244
0.7280
Thursday 28 October 2021 (28/10/2021)
0.7282
0.7246
0.7287
0.7238
0.7263
Wednesday 27 October 2021 (27/10/2021)
0.7264
0.7281
0.7294
0.7256
0.7275
Tuesday 26 October 2021 (26/10/2021)
0.7265
0.7264
0.7269
0.7230
0.7249
Monday 25 October 2021 (25/10/2021)
0.7266
0.7264
0.7277
0.7250
0.7263
Friday 22 October 2021 (22/10/2021)
0.7251
0.7268
0.7279
0.7239
0.7259
Thursday 21 October 2021 (21/10/2021)
0.7234
0.7251
0.7259
0.7228
0.7244
Wednesday 20 October 2021 (20/10/2021)
0.7250
0.7234
0.7276
0.7227
0.7252
Tuesday 19 October 2021 (19/10/2021)
0.7280
0.7250
0.7280
0.7229
0.7254
Monday 18 October 2021 (18/10/2021)
0.7266
0.7280
0.7294
0.7265
0.7279
Friday 15 October 2021 (15/10/2021)
0.7315
0.7273
0.7316
0.7260
0.7288
Thursday 14 October 2021 (14/10/2021)
0.7316
0.7316
0.7321
0.7281
0.7301
Wednesday 13 October 2021 (13/10/2021)
0.7365
0.7316
0.7366
0.7315
0.7340
Tuesday 12 October 2021 (12/10/2021)
0.7357
0.7365
0.7369
0.7333
0.7351
Monday 11 October 2021 (11/10/2021)
0.7343
0.7357
0.7361
0.7313
0.7337
Friday 8 October 2021 (08/10/2021)
0.7342
0.7342
0.7361
0.7324
0.7342
Thursday 7 October 2021 (07/10/2021)
0.7357
0.7342
0.7369
0.7331
0.7350
Wednesday 6 October 2021 (06/10/2021)
0.7339
0.7357
0.7383
0.7335
0.7359
Tuesday 5 October 2021 (05/10/2021)
0.7349
0.7338
0.7361
0.7326
0.7344
Monday 4 October 2021 (04/10/2021)
0.7369
0.7349
0.7389
0.7332
0.7360
Friday 1 October 2021 (01/10/2021)
0.7424
0.7382
0.7443
0.7366
0.7405

September

Thursday 30 September 2021 (30/09/2021)
0.7447
0.7424
0.7453
0.7398
0.7426
Wednesday 29 September 2021 (29/09/2021)
0.7384
0.7448
0.7456
0.7377
0.7416
Tuesday 28 September 2021 (28/09/2021)
0.7299
0.7385
0.7396
0.7289
0.7342
Monday 27 September 2021 (27/09/2021)
0.7316
0.7298
0.7321
0.7284
0.7303
Friday 24 September 2021 (24/09/2021)
0.7288
0.7311
0.7321
0.7279
0.7300
Thursday 23 September 2021 (23/09/2021)
0.7343
0.7287
0.7346
0.7271
0.7309
Wednesday 22 September 2021 (22/09/2021)
0.7323
0.7344
0.7347
0.7305
0.7326
Tuesday 21 September 2021 (21/09/2021)
0.7319
0.7321
0.7330
0.7303
0.7316
Monday 20 September 2021 (20/09/2021)
0.7283
0.7319
0.7331
0.7283
0.7307
Friday 17 September 2021 (17/09/2021)
0.7247
0.7278
0.7285
0.7239
0.7262
Thursday 16 September 2021 (16/09/2021)
0.7222
0.7247
0.7265
0.7220
0.7243
Wednesday 15 September 2021 (15/09/2021)
0.7241
0.7221
0.7250
0.7215
0.7233
Tuesday 14 September 2021 (14/09/2021)
0.7227
0.7242
0.7244
0.7187
0.7216
Monday 13 September 2021 (13/09/2021)
0.7224
0.7227
0.7247
0.7219
0.7233
Friday 10 September 2021 (10/09/2021)
0.7226
0.7229
0.7232
0.7199
0.7216
Thursday 9 September 2021 (09/09/2021)
0.7264
0.7224
0.7271
0.7213
0.7242
Wednesday 8 September 2021 (08/09/2021)
0.7257
0.7263
0.7285
0.7250
0.7267
Tuesday 7 September 2021 (07/09/2021)
0.7226
0.7257
0.7263
0.7216
0.7240
Monday 6 September 2021 (06/09/2021)
0.7216
0.7226
0.7236
0.7215
0.7226
Friday 3 September 2021 (03/09/2021)
0.7227
0.7215
0.7237
0.7198
0.7217
Thursday 2 September 2021 (02/09/2021)
0.7261
0.7227
0.7263
0.7225
0.7244
Wednesday 1 September 2021 (01/09/2021)
0.7271
0.7261
0.7282
0.7247
0.7265

August

Tuesday 31 August 2021 (31/08/2021)
0.7268
0.7271
0.7276
0.7243
0.7259
Monday 30 August 2021 (30/08/2021)
0.7266
0.7267
0.7281
0.7259
0.7270
Friday 27 August 2021 (27/08/2021)
0.7298
0.7262
0.7309
0.7256
0.7283
Thursday 26 August 2021 (26/08/2021)
0.7264
0.7298
0.7305
0.7262
0.7284
Wednesday 25 August 2021 (25/08/2021)
0.7286
0.7265
0.7300
0.7262
0.7281
Tuesday 24 August 2021 (24/08/2021)
0.7287
0.7286
0.7302
0.7274
0.7288
Monday 23 August 2021 (23/08/2021)
0.7339
0.7286
0.7339
0.7280
0.7310
Friday 20 August 2021 (20/08/2021)
0.7336
0.7337
0.7351
0.7330
0.7341
Thursday 19 August 2021 (19/08/2021)
0.7276
0.7337
0.7338
0.7272
0.7305
Wednesday 18 August 2021 (18/08/2021)
0.7278
0.7276
0.7282
0.7255
0.7268
Tuesday 17 August 2021 (17/08/2021)
0.7225
0.7278
0.7285
0.7224
0.7254
Monday 16 August 2021 (16/08/2021)
0.7212
0.7224
0.7231
0.7207
0.7219
Friday 13 August 2021 (13/08/2021)
0.7240
0.7211
0.7250
0.7206
0.7228
Thursday 12 August 2021 (12/08/2021)
0.7210
0.7240
0.7249
0.7205
0.7227
Wednesday 11 August 2021 (11/08/2021)
0.7227
0.7211
0.7244
0.7201
0.7222
Tuesday 10 August 2021 (10/08/2021)
0.7221
0.7228
0.7231
0.7208
0.7220
Monday 9 August 2021 (09/08/2021)
0.7211
0.7221
0.7225
0.7197
0.7211
Friday 6 August 2021 (06/08/2021)
0.7179
0.7205
0.7214
0.7177
0.7196
Thursday 5 August 2021 (05/08/2021)
0.7198
0.7180
0.7208
0.7169
0.7189
Wednesday 4 August 2021 (04/08/2021)
0.7185
0.7199
0.7202
0.7165
0.7183
Tuesday 3 August 2021 (03/08/2021)
0.7198
0.7185
0.7202
0.7174
0.7188
Monday 2 August 2021 (02/08/2021)
0.7196
0.7199
0.7206
0.7177
0.7192

July

Friday 30 July 2021 (30/07/2021)
0.7161
0.7192
0.7200
0.7151
0.7176
Thursday 29 July 2021 (29/07/2021)
0.7190
0.7161
0.7195
0.7152
0.7173
Wednesday 28 July 2021 (28/07/2021)
0.7203
0.7191
0.7222
0.7188
0.7205
Tuesday 27 July 2021 (27/07/2021)
0.7233
0.7203
0.7263
0.7197
0.7230
Monday 26 July 2021 (26/07/2021)
0.7269
0.7233
0.7279
0.7229
0.7254
Friday 23 July 2021 (23/07/2021)
0.7260
0.7274
0.7288
0.7256
0.7272
Thursday 22 July 2021 (22/07/2021)
0.7293
0.7260
0.7304
0.7253
0.7278
Wednesday 21 July 2021 (21/07/2021)
0.7335
0.7293
0.7357
0.7286
0.7322
Tuesday 20 July 2021 (20/07/2021)
0.7316
0.7335
0.7368
0.7305
0.7336
Monday 19 July 2021 (19/07/2021)
0.7266
0.7315
0.7323
0.7265
0.7294
Friday 16 July 2021 (16/07/2021)
0.7232
0.7262
0.7267
0.7213
0.7240
Thursday 15 July 2021 (15/07/2021)
0.7216
0.7231
0.7243
0.7195
0.7219
Wednesday 14 July 2021 (14/07/2021)
0.7244
0.7217
0.7245
0.7198
0.7222
Tuesday 13 July 2021 (13/07/2021)
0.7200
0.7243
0.7246
0.7191
0.7218
Monday 12 July 2021 (12/07/2021)
0.7195
0.7201
0.7225
0.7189
0.7207
Friday 9 July 2021 (09/07/2021)
0.7250
0.7190
0.7269
0.7189
0.7229
Thursday 8 July 2021 (08/07/2021)
0.7246
0.7251
0.7277
0.7244
0.7260
Wednesday 7 July 2021 (07/07/2021)
0.7244
0.7246
0.7269
0.7224
0.7247
Tuesday 6 July 2021 (06/07/2021)
0.7219
0.7243
0.7260
0.7194
0.7227
Monday 5 July 2021 (05/07/2021)
0.7230
0.7217
0.7236
0.7213
0.7225
Friday 2 July 2021 (02/07/2021)
0.7268
0.7233
0.7282
0.7222
0.7252
Thursday 1 July 2021 (01/07/2021)
0.7232
0.7268
0.7272
0.7228
0.7250

June

Wednesday 30 June 2021 (30/06/2021)
0.7225
0.7231
0.7247
0.7209
0.7228
Tuesday 29 June 2021 (29/06/2021)
0.7204
0.7224
0.7239
0.7204
0.7221
Monday 28 June 2021 (28/06/2021)
0.7197
0.7205
0.7209
0.7174
0.7192
Friday 25 June 2021 (25/06/2021)
0.7186
0.7199
0.7209
0.7175
0.7192
Thursday 24 June 2021 (24/06/2021)
0.7160
0.7186
0.7199
0.7149
0.7174
Wednesday 23 June 2021 (23/06/2021)
0.7168
0.7160
0.7182
0.7142
0.7162
Tuesday 22 June 2021 (22/06/2021)
0.7182
0.7169
0.7214
0.7161
0.7188
Monday 21 June 2021 (21/06/2021)
0.7238
0.7181
0.7253
0.7174
0.7214
Friday 18 June 2021 (18/06/2021)
0.7175
0.7240
0.7250
0.7171
0.7210
Thursday 17 June 2021 (17/06/2021)
0.7149
0.7174
0.7196
0.7138
0.7167
Wednesday 16 June 2021 (16/06/2021)
0.7102
0.7148
0.7152
0.7076
0.7114
Tuesday 15 June 2021 (15/06/2021)
0.7087
0.7102
0.7125
0.7077
0.7101
Monday 14 June 2021 (14/06/2021)
0.7083
0.7087
0.7107
0.7078
0.7092
Friday 11 June 2021 (11/06/2021)
0.7057
0.7087
0.7094
0.7049
0.7072
Thursday 10 June 2021 (10/06/2021)
0.7086
0.7057
0.7105
0.7052
0.7079
Wednesday 9 June 2021 (09/06/2021)
0.7068
0.7086
0.7087
0.7046
0.7067
Tuesday 8 June 2021 (08/06/2021)
0.7054
0.7067
0.7081
0.7049
0.7065
Monday 7 June 2021 (07/06/2021)
0.7060
0.7054
0.7086
0.7047
0.7066
Friday 4 June 2021 (04/06/2021)
0.7088
0.7063
0.7100
0.7042
0.7071
Thursday 3 June 2021 (03/06/2021)
0.7056
0.7087
0.7098
0.7041
0.7070
Wednesday 2 June 2021 (02/06/2021)
0.7064
0.7056
0.7086
0.7050
0.7068
Tuesday 1 June 2021 (01/06/2021)
0.7029
0.7064
0.7070
0.7019
0.7044

May

Monday 31 May 2021 (31/05/2021)
0.7052
0.7029
0.7060
0.7027
0.7044
Friday 28 May 2021 (28/05/2021)
0.7041
0.7047
0.7074
0.7039
0.7056
Thursday 27 May 2021 (27/05/2021)
0.7085
0.7040
0.7096
0.7032
0.7064
Wednesday 26 May 2021 (26/05/2021)
0.7070
0.7084
0.7086
0.7054
0.7070
Tuesday 25 May 2021 (25/05/2021)
0.7064
0.7071
0.7083
0.7036
0.7060
Monday 24 May 2021 (24/05/2021)
0.7072
0.7064
0.7085
0.7056
0.7070
Friday 21 May 2021 (21/05/2021)
0.7049
0.7066
0.7072
0.7025
0.7048
Thursday 20 May 2021 (20/05/2021)
0.7088
0.7049
0.7091
0.7042
0.7067
Wednesday 19 May 2021 (19/05/2021)
0.7048
0.7088
0.7092
0.7041
0.7067
Tuesday 18 May 2021 (18/05/2021)
0.7068
0.7048
0.7069
0.7032
0.7051
Monday 17 May 2021 (17/05/2021)
0.7093
0.7068
0.7103
0.7068
0.7085
Friday 14 May 2021 (14/05/2021)
0.7118
0.7095
0.7124
0.7086
0.7105
Thursday 13 May 2021 (13/05/2021)
0.7111
0.7119
0.7139
0.7103
0.7121
Wednesday 12 May 2021 (12/05/2021)
0.7074
0.7111
0.7117
0.7066
0.7091
Tuesday 11 May 2021 (11/05/2021)
0.7076
0.7073
0.7090
0.7058
0.7074
Monday 10 May 2021 (10/05/2021)
0.7122
0.7077
0.7135
0.7063
0.7099
Friday 7 May 2021 (07/05/2021)
0.7195
0.7148
0.7199
0.7139
0.7169
Thursday 6 May 2021 (06/05/2021)
0.7189
0.7196
0.7215
0.7174
0.7194
Wednesday 5 May 2021 (05/05/2021)
0.7200
0.7189
0.7206
0.7181
0.7193
Tuesday 4 May 2021 (04/05/2021)
0.7192
0.7200
0.7226
0.7191
0.7208
Monday 3 May 2021 (03/05/2021)
0.7236
0.7192
0.7244
0.7177
0.7211

April

Friday 30 April 2021 (30/04/2021)
0.7167
0.7237
0.7245
0.7164
0.7205
Thursday 29 April 2021 (29/04/2021)
0.7166
0.7168
0.7177
0.7155
0.7166
Wednesday 28 April 2021 (28/04/2021)
0.7192
0.7165
0.7214
0.7165
0.7189
Tuesday 27 April 2021 (27/04/2021)
0.7196
0.7192
0.7215
0.7181
0.7198
Monday 26 April 2021 (26/04/2021)
0.7212
0.7197
0.7212
0.7179
0.7195
Friday 23 April 2021 (23/04/2021)
0.7225
0.7204
0.7227
0.7196
0.7212
Thursday 22 April 2021 (22/04/2021)
0.7178
0.7226
0.7234
0.7168
0.7201
Wednesday 21 April 2021 (21/04/2021)
0.7174
0.7178
0.7201
0.7168
0.7185
Tuesday 20 April 2021 (20/04/2021)
0.7147
0.7174
0.7181
0.7138
0.7160
Monday 19 April 2021 (19/04/2021)
0.7236
0.7147
0.7241
0.7146
0.7193
Friday 16 April 2021 (16/04/2021)
0.7255
0.7225
0.7290
0.7223
0.7256
Thursday 15 April 2021 (15/04/2021)
0.7257
0.7254
0.7266
0.7241
0.7254
Wednesday 14 April 2021 (14/04/2021)
0.7267
0.7257
0.7273
0.7241
0.7257
Tuesday 13 April 2021 (13/04/2021)
0.7271
0.7268
0.7301
0.7262
0.7282
Monday 12 April 2021 (12/04/2021)
0.7294
0.7271
0.7315
0.7258
0.7287
Friday 9 April 2021 (09/04/2021)
0.7281
0.7294
0.7315
0.7271
0.7293
Thursday 8 April 2021 (08/04/2021)
0.7276
0.7281
0.7289
0.7255
0.7272
Wednesday 7 April 2021 (07/04/2021)
0.7230
0.7277
0.7286
0.7225
0.7255
Tuesday 6 April 2021 (06/04/2021)
0.7188
0.7230
0.7244
0.7184
0.7214
Monday 5 April 2021 (05/04/2021)
0.7231
0.7187
0.7239
0.7184
0.7211
Friday 2 April 2021 (02/04/2021)
0.7228
0.7229
0.7239
0.7218
0.7229
Thursday 1 April 2021 (01/04/2021)
0.7253
0.7228
0.7274
0.7225
0.7249

March

Wednesday 31 March 2021 (31/03/2021)
0.7275
0.7254
0.7290
0.7240
0.7265
Tuesday 30 March 2021 (30/03/2021)
0.7260
0.7275
0.7295
0.7254
0.7275
Monday 29 March 2021 (29/03/2021)
0.7251
0.7259
0.7269
0.7222
0.7246
Friday 26 March 2021 (26/03/2021)
0.7274
0.7251
0.7277
0.7240
0.7258
Thursday 25 March 2021 (25/03/2021)
0.7305
0.7273
0.7315
0.7273
0.7294
Wednesday 24 March 2021 (24/03/2021)
0.7281
0.7305
0.7312
0.7276
0.7294
Tuesday 23 March 2021 (23/03/2021)
0.7215
0.7282
0.7286
0.7213
0.7249
Monday 22 March 2021 (22/03/2021)
0.7228
0.7214
0.7237
0.7206
0.7221
Friday 19 March 2021 (19/03/2021)
0.7182
0.7208
0.7230
0.7164
0.7197
Thursday 18 March 2021 (18/03/2021)
0.7156
0.7181
0.7195
0.7142
0.7169
Wednesday 17 March 2021 (17/03/2021)
0.7193
0.7155
0.7219
0.7154
0.7187
Tuesday 16 March 2021 (16/03/2021)
0.7195
0.7193
0.7241
0.7191
0.7216
Monday 15 March 2021 (15/03/2021)
0.7178
0.7195
0.7218
0.7168
0.7193
Friday 12 March 2021 (12/03/2021)
0.7150
0.7183
0.7212
0.7140
0.7176
Thursday 11 March 2021 (11/03/2021)
0.7178
0.7149
0.7184
0.7145
0.7165
Wednesday 10 March 2021 (10/03/2021)
0.7201
0.7179
0.7222
0.7174
0.7198
Tuesday 9 March 2021 (09/03/2021)
0.7234
0.7199
0.7245
0.7181
0.7213
Monday 8 March 2021 (08/03/2021)
0.7220
0.7234
0.7245
0.7214
0.7230
Friday 5 March 2021 (05/03/2021)
0.7198
0.7225
0.7256
0.7191
0.7223
Thursday 4 March 2021 (04/03/2021)
0.7182
0.7198
0.7204
0.7135
0.7169
Wednesday 3 March 2021 (03/03/2021)
0.7166
0.7181
0.7183
0.7139
0.7161
Tuesday 2 March 2021 (02/03/2021)
0.7180
0.7166
0.7216
0.7154
0.7185
Monday 1 March 2021 (01/03/2021)
0.7154
0.7179
0.7192
0.7143
0.7167

February

Friday 26 February 2021 (26/02/2021)
0.7140
0.7178
0.7200
0.7132
0.7166
Thursday 25 February 2021 (25/02/2021)
0.7070
0.7139
0.7142
0.7051
0.7097
Wednesday 24 February 2021 (24/02/2021)
0.7082
0.7068
0.7100
0.7025
0.7063
Tuesday 23 February 2021 (23/02/2021)
0.7108
0.7082
0.7115
0.7081
0.7098
Monday 22 February 2021 (22/02/2021)
0.7128
0.7107
0.7152
0.7098
0.7125
Friday 19 February 2021 (19/02/2021)
0.7159
0.7138
0.7167
0.7125
0.7146
Thursday 18 February 2021 (18/02/2021)
0.7211
0.7160
0.7225
0.7150
0.7188
Wednesday 17 February 2021 (17/02/2021)
0.7202
0.7212
0.7230
0.7192
0.7211
Tuesday 16 February 2021 (16/02/2021)
0.7187
0.7201
0.7210
0.7168
0.7189
Monday 15 February 2021 (15/02/2021)
0.7210
0.7187
0.7212
0.7184
0.7198
Friday 12 February 2021 (12/02/2021)
0.7241
0.7223
0.7259
0.7213
0.7236
Thursday 11 February 2021 (11/02/2021)
0.7230
0.7240
0.7245
0.7215
0.7230
Wednesday 10 February 2021 (10/02/2021)
0.7238
0.7230
0.7244
0.7211
0.7228
Tuesday 9 February 2021 (09/02/2021)
0.7275
0.7238
0.7276
0.7235
0.7256
Monday 8 February 2021 (08/02/2021)
0.7279
0.7275
0.7309
0.7273
0.7291
Friday 5 February 2021 (05/02/2021)
0.7314
0.7280
0.7317
0.7274
0.7296
Thursday 4 February 2021 (04/02/2021)
0.7326
0.7312
0.7371
0.7300
0.7336
Wednesday 3 February 2021 (03/02/2021)
0.7320
0.7326
0.7342
0.7308
0.7325
Tuesday 2 February 2021 (02/02/2021)
0.7312
0.7320
0.7347
0.7294
0.7320
Monday 1 February 2021 (01/02/2021)
0.7301
0.7312
0.7322
0.7269
0.7295

January

Friday 29 January 2021 (29/01/2021)
0.7286
0.7294
0.7321
0.7272
0.7297
Thursday 28 January 2021 (28/01/2021)
0.7314
0.7286
0.7336
0.7274
0.7305
Wednesday 27 January 2021 (27/01/2021)
0.7277
0.7316
0.7321
0.7267
0.7294
Tuesday 26 January 2021 (26/01/2021)
0.7311
0.7277
0.7347
0.7275
0.7311
Monday 25 January 2021 (25/01/2021)
0.7306
0.7311
0.7326
0.7287
0.7306
Friday 22 January 2021 (22/01/2021)
0.7283
0.7307
0.7333
0.7280
0.7306
Thursday 21 January 2021 (21/01/2021)
0.7317
0.7284
0.7321
0.7274
0.7297
Wednesday 20 January 2021 (20/01/2021)
0.7329
0.7317
0.7340
0.7290
0.7315
Tuesday 19 January 2021 (19/01/2021)
0.7362
0.7329
0.7362
0.7326
0.7344
Monday 18 January 2021 (18/01/2021)
0.7367
0.7362
0.7396
0.7358
0.7377
Friday 15 January 2021 (15/01/2021)
0.7308
0.7359
0.7367
0.7300
0.7333
Thursday 14 January 2021 (14/01/2021)
0.7327
0.7308
0.7344
0.7294
0.7319
Wednesday 13 January 2021 (13/01/2021)
0.7316
0.7326
0.7346
0.7299
0.7322
Tuesday 12 January 2021 (12/01/2021)
0.7394
0.7315
0.7404
0.7315
0.7359
Monday 11 January 2021 (11/01/2021)
0.7396
0.7394
0.7433
0.7388
0.7410
Friday 8 January 2021 (08/01/2021)
0.7370
0.7371
0.7386
0.7334
0.7360
Thursday 7 January 2021 (07/01/2021)
0.7340
0.7370
0.7389
0.7335
0.7362
Wednesday 6 January 2021 (06/01/2021)
0.7339
0.7340
0.7384
0.7315
0.7350
Tuesday 5 January 2021 (05/01/2021)
0.7368
0.7338
0.7377
0.7330
0.7354
Monday 4 January 2021 (04/01/2021)
0.7308
0.7369
0.7384
0.7297
0.7340
Friday 1 January 2021 (01/01/2021)
0.7305
0.7313
0.7319
0.7305
0.7312