U.S. Dollar-British Pound History: 2021

Go
Set Alert Set Alert

Daily USD/GBP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.7595, reached on 08/12/2021

The lowest level of 2021 was 0.7019 reached 01/06/2021

The average level of 2021 was 0.727

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/GBP Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.70.720.740.76Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7408
0.7397
0.7425
0.7380
0.7403
Thursday 30 December 2021 (30/12/2021)
0.7409
0.7408
0.7432
0.7395
0.7414
Wednesday 29 December 2021 (29/12/2021)
0.7444
0.7410
0.7458
0.7408
0.7433
Tuesday 28 December 2021 (28/12/2021)
0.7439
0.7443
0.7453
0.7428
0.7441
Monday 27 December 2021 (27/12/2021)
0.7461
0.7440
0.7467
0.7435
0.7451
Friday 24 December 2021 (24/12/2021)
0.7458
0.7468
0.7480
0.7441
0.7461
Thursday 23 December 2021 (23/12/2021)
0.7490
0.7457
0.7494
0.7442
0.7468
Wednesday 22 December 2021 (22/12/2021)
0.7536
0.7489
0.7552
0.7479
0.7516
Tuesday 21 December 2021 (21/12/2021)
0.7570
0.7536
0.7576
0.7533
0.7555
Monday 20 December 2021 (20/12/2021)
0.7559
0.7569
0.7591
0.7551
0.7571
Friday 17 December 2021 (17/12/2021)
0.7505
0.7554
0.7557
0.7496
0.7527
Thursday 16 December 2021 (16/12/2021)
0.7540
0.7505
0.7552
0.7477
0.7514
Wednesday 15 December 2021 (15/12/2021)
0.7559
0.7539
0.7591
0.7528
0.7559
Tuesday 14 December 2021 (14/12/2021)
0.7568
0.7558
0.7581
0.7543
0.7562
Monday 13 December 2021 (13/12/2021)
0.7543
0.7568
0.7571
0.7535
0.7553
Friday 10 December 2021 (10/12/2021)
0.7561
0.7533
0.7583
0.7531
0.7557
Thursday 9 December 2021 (09/12/2021)
0.7570
0.7561
0.7591
0.7559
0.7575
Wednesday 8 December 2021 (08/12/2021)
0.7549
0.7570
0.7595
0.7540
0.7567
Tuesday 7 December 2021 (07/12/2021)
0.7540
0.7549
0.7570
0.7524
0.7547
Monday 6 December 2021 (06/12/2021)
0.7555
0.7539
0.7563
0.7527
0.7545
Friday 3 December 2021 (03/12/2021)
0.7519
0.7556
0.7570
0.7513
0.7542
Thursday 2 December 2021 (02/12/2021)
0.7531
0.7519
0.7535
0.7500
0.7517
Wednesday 1 December 2021 (01/12/2021)
0.7521
0.7531
0.7540
0.7490
0.7515

November

Tuesday 30 November 2021 (30/11/2021)
0.7510
0.7520
0.7578
0.7479
0.7529
Monday 29 November 2021 (29/11/2021)
0.7496
0.7509
0.7526
0.7482
0.7504
Friday 26 November 2021 (26/11/2021)
0.7512
0.7494
0.7530
0.7476
0.7503
Thursday 25 November 2021 (25/11/2021)
0.7501
0.7510
0.7515
0.7488
0.7502
Wednesday 24 November 2021 (24/11/2021)
0.7476
0.7501
0.7509
0.7468
0.7489
Tuesday 23 November 2021 (23/11/2021)
0.7464
0.7476
0.7494
0.7458
0.7476
Monday 22 November 2021 (22/11/2021)
0.7444
0.7463
0.7471
0.7433
0.7452
Friday 19 November 2021 (19/11/2021)
0.7408
0.7434
0.7458
0.7402
0.7430
Thursday 18 November 2021 (18/11/2021)
0.7413
0.7408
0.7427
0.7399
0.7413
Wednesday 17 November 2021 (17/11/2021)
0.7448
0.7413
0.7463
0.7407
0.7435
Tuesday 16 November 2021 (16/11/2021)
0.7457
0.7448
0.7457
0.7422
0.7439
Monday 15 November 2021 (15/11/2021)
0.7453
0.7457
0.7461
0.7435
0.7448
Friday 12 November 2021 (12/11/2021)
0.7482
0.7457
0.7488
0.7447
0.7468
Thursday 11 November 2021 (11/11/2021)
0.7456
0.7481
0.7485
0.7444
0.7465
Wednesday 10 November 2021 (10/11/2021)
0.7374
0.7455
0.7462
0.7371
0.7417
Tuesday 9 November 2021 (09/11/2021)
0.7372
0.7374
0.7426
0.7350
0.7388
Monday 8 November 2021 (08/11/2021)
0.7412
0.7372
0.7434
0.7364
0.7399
Friday 5 November 2021 (05/11/2021)
0.7403
0.7408
0.7449
0.7401
0.7425
Thursday 4 November 2021 (04/11/2021)
0.7302
0.7403
0.7422
0.7302
0.7362
Wednesday 3 November 2021 (03/11/2021)
0.7344
0.7302
0.7348
0.7299
0.7324
Tuesday 2 November 2021 (02/11/2021)
0.7323
0.7344
0.7350
0.7316
0.7333
Monday 1 November 2021 (01/11/2021)
0.7308
0.7322
0.7330
0.7302
0.7316

October

Friday 29 October 2021 (29/10/2021)
0.7247
0.7305
0.7316
0.7244
0.7280
Thursday 28 October 2021 (28/10/2021)
0.7282
0.7246
0.7287
0.7238
0.7263
Wednesday 27 October 2021 (27/10/2021)
0.7264
0.7281
0.7294
0.7256
0.7275
Tuesday 26 October 2021 (26/10/2021)
0.7265
0.7264
0.7269
0.7230
0.7249
Monday 25 October 2021 (25/10/2021)
0.7266
0.7264
0.7277
0.7250
0.7263
Friday 22 October 2021 (22/10/2021)
0.7251
0.7268
0.7279
0.7239
0.7259
Thursday 21 October 2021 (21/10/2021)
0.7234
0.7251
0.7259
0.7228
0.7244
Wednesday 20 October 2021 (20/10/2021)
0.7250
0.7234
0.7276
0.7227
0.7252
Tuesday 19 October 2021 (19/10/2021)
0.7280
0.7250
0.7280
0.7229
0.7254
Monday 18 October 2021 (18/10/2021)
0.7266
0.7280
0.7294
0.7265
0.7279
Friday 15 October 2021 (15/10/2021)
0.7315
0.7273
0.7316
0.7260
0.7288
Thursday 14 October 2021 (14/10/2021)
0.7316
0.7316
0.7321
0.7281
0.7301
Wednesday 13 October 2021 (13/10/2021)
0.7365
0.7316
0.7366
0.7315
0.7340
Tuesday 12 October 2021 (12/10/2021)
0.7357
0.7365
0.7369
0.7333
0.7351
Monday 11 October 2021 (11/10/2021)
0.7343
0.7357
0.7361
0.7313
0.7337
Friday 8 October 2021 (08/10/2021)
0.7342
0.7342
0.7361
0.7324
0.7342
Thursday 7 October 2021 (07/10/2021)
0.7357
0.7342
0.7369
0.7331
0.7350
Wednesday 6 October 2021 (06/10/2021)
0.7339
0.7357
0.7383
0.7335
0.7359
Tuesday 5 October 2021 (05/10/2021)
0.7349
0.7338
0.7361
0.7326
0.7344
Monday 4 October 2021 (04/10/2021)
0.7369
0.7349
0.7389
0.7332
0.7360
Friday 1 October 2021 (01/10/2021)
0.7424
0.7382
0.7443
0.7366
0.7405

September

Thursday 30 September 2021 (30/09/2021)
0.7447
0.7424
0.7453
0.7398
0.7426
Wednesday 29 September 2021 (29/09/2021)
0.7384
0.7448
0.7456
0.7377
0.7416
Tuesday 28 September 2021 (28/09/2021)
0.7299
0.7385
0.7396
0.7289
0.7342
Monday 27 September 2021 (27/09/2021)
0.7316
0.7298
0.7321
0.7284
0.7303
Friday 24 September 2021 (24/09/2021)
0.7288
0.7311
0.7321
0.7279
0.7300
Thursday 23 September 2021 (23/09/2021)
0.7343
0.7287
0.7346
0.7271
0.7309
Wednesday 22 September 2021 (22/09/2021)
0.7323
0.7344
0.7347
0.7305
0.7326
Tuesday 21 September 2021 (21/09/2021)
0.7319
0.7321
0.7330
0.7303
0.7316
Monday 20 September 2021 (20/09/2021)
0.7283
0.7319
0.7331
0.7283
0.7307
Friday 17 September 2021 (17/09/2021)
0.7247
0.7278
0.7285
0.7239
0.7262
Thursday 16 September 2021 (16/09/2021)
0.7222
0.7247
0.7265
0.7220
0.7243
Wednesday 15 September 2021 (15/09/2021)
0.7241
0.7221
0.7250
0.7215
0.7233
Tuesday 14 September 2021 (14/09/2021)
0.7227
0.7242
0.7244
0.7187
0.7216
Monday 13 September 2021 (13/09/2021)
0.7224
0.7227
0.7247
0.7219
0.7233
Friday 10 September 2021 (10/09/2021)
0.7226
0.7229
0.7232
0.7199
0.7216
Thursday 9 September 2021 (09/09/2021)
0.7264
0.7224
0.7271
0.7213
0.7242
Wednesday 8 September 2021 (08/09/2021)
0.7257
0.7263
0.7285
0.7250
0.7267
Tuesday 7 September 2021 (07/09/2021)
0.7226
0.7257
0.7263
0.7216
0.7240
Monday 6 September 2021 (06/09/2021)
0.7216
0.7226
0.7236
0.7215
0.7226
Friday 3 September 2021 (03/09/2021)
0.7227
0.7215
0.7237
0.7198
0.7217
Thursday 2 September 2021 (02/09/2021)
0.7261
0.7227
0.7263
0.7225
0.7244
Wednesday 1 September 2021 (01/09/2021)
0.7271
0.7261
0.7282
0.7247
0.7265

August

Tuesday 31 August 2021 (31/08/2021)
0.7268
0.7271
0.7276
0.7243
0.7259
Monday 30 August 2021 (30/08/2021)
0.7266
0.7267
0.7281
0.7259
0.7270
Friday 27 August 2021 (27/08/2021)
0.7298
0.7262
0.7309
0.7256
0.7283
Thursday 26 August 2021 (26/08/2021)
0.7264
0.7298
0.7305
0.7262
0.7284
Wednesday 25 August 2021 (25/08/2021)
0.7286
0.7265
0.7300
0.7262
0.7281
Tuesday 24 August 2021 (24/08/2021)
0.7287
0.7286
0.7302
0.7274
0.7288
Monday 23 August 2021 (23/08/2021)
0.7339
0.7286
0.7339
0.7280
0.7310
Friday 20 August 2021 (20/08/2021)
0.7336
0.7337
0.7351
0.7330
0.7341
Thursday 19 August 2021 (19/08/2021)
0.7276
0.7337
0.7338
0.7272
0.7305
Wednesday 18 August 2021 (18/08/2021)
0.7278
0.7276
0.7282
0.7255
0.7268
Tuesday 17 August 2021 (17/08/2021)
0.7225
0.7278
0.7285
0.7224
0.7254
Monday 16 August 2021 (16/08/2021)
0.7212
0.7224
0.7231
0.7207
0.7219
Friday 13 August 2021 (13/08/2021)
0.7240
0.7211
0.7250
0.7206
0.7228
Thursday 12 August 2021 (12/08/2021)
0.7210
0.7240
0.7249
0.7205
0.7227
Wednesday 11 August 2021 (11/08/2021)
0.7227
0.7211
0.7244
0.7201
0.7222
Tuesday 10 August 2021 (10/08/2021)
0.7221
0.7228
0.7231
0.7208
0.7220
Monday 9 August 2021 (09/08/2021)
0.7211
0.7221
0.7225
0.7197
0.7211
Friday 6 August 2021 (06/08/2021)
0.7179
0.7205
0.7214
0.7177
0.7196
Thursday 5 August 2021 (05/08/2021)
0.7198
0.7180
0.7208
0.7169
0.7189
Wednesday 4 August 2021 (04/08/2021)
0.7185
0.7199
0.7202
0.7165
0.7183
Tuesday 3 August 2021 (03/08/2021)
0.7198
0.7185
0.7202
0.7174
0.7188
Monday 2 August 2021 (02/08/2021)
0.7196
0.7199
0.7206
0.7177
0.7192

July

Friday 30 July 2021 (30/07/2021)
0.7161
0.7192
0.7200
0.7151
0.7176
Thursday 29 July 2021 (29/07/2021)
0.7190
0.7161
0.7195
0.7152
0.7173
Wednesday 28 July 2021 (28/07/2021)
0.7203
0.7191
0.7222
0.7188
0.7205
Tuesday 27 July 2021 (27/07/2021)
0.7233
0.7203
0.7263
0.7197
0.7230
Monday 26 July 2021 (26/07/2021)
0.7269
0.7233
0.7279
0.7229
0.7254
Friday 23 July 2021 (23/07/2021)
0.7260
0.7274
0.7288
0.7256
0.7272
Thursday 22 July 2021 (22/07/2021)
0.7293
0.7260
0.7304
0.7253
0.7278
Wednesday 21 July 2021 (21/07/2021)
0.7335
0.7293
0.7357
0.7286
0.7322
Tuesday 20 July 2021 (20/07/2021)
0.7316
0.7335
0.7368
0.7305
0.7336
Monday 19 July 2021 (19/07/2021)
0.7266
0.7315
0.7323
0.7265
0.7294
Friday 16 July 2021 (16/07/2021)
0.7232
0.7262
0.7267
0.7213
0.7240
Thursday 15 July 2021 (15/07/2021)
0.7216
0.7231
0.7243
0.7195
0.7219
Wednesday 14 July 2021 (14/07/2021)
0.7244
0.7217
0.7245
0.7198
0.7222
Tuesday 13 July 2021 (13/07/2021)
0.7200
0.7243
0.7246
0.7191
0.7218
Monday 12 July 2021 (12/07/2021)
0.7195
0.7201
0.7225
0.7189
0.7207
Friday 9 July 2021 (09/07/2021)
0.7250
0.7190
0.7269
0.7189
0.7229
Thursday 8 July 2021 (08/07/2021)
0.7246
0.7251
0.7277
0.7244
0.7260
Wednesday 7 July 2021 (07/07/2021)
0.7244
0.7246
0.7269
0.7224
0.7247
Tuesday 6 July 2021 (06/07/2021)
0.7219
0.7243
0.7260
0.7194
0.7227
Monday 5 July 2021 (05/07/2021)
0.7230
0.7217
0.7236
0.7213
0.7225
Friday 2 July 2021 (02/07/2021)
0.7268
0.7233
0.7282
0.7222
0.7252
Thursday 1 July 2021 (01/07/2021)
0.7232
0.7268
0.7272
0.7228
0.7250

June

Wednesday 30 June 2021 (30/06/2021)
0.7225
0.7231
0.7247
0.7209
0.7228
Tuesday 29 June 2021 (29/06/2021)
0.7204
0.7224
0.7239
0.7204
0.7221
Monday 28 June 2021 (28/06/2021)
0.7197
0.7205
0.7209
0.7174
0.7192
Friday 25 June 2021 (25/06/2021)
0.7186
0.7199
0.7209
0.7175
0.7192
Thursday 24 June 2021 (24/06/2021)
0.7160
0.7186
0.7199
0.7149
0.7174
Wednesday 23 June 2021 (23/06/2021)
0.7168
0.7160
0.7182
0.7142
0.7162
Tuesday 22 June 2021 (22/06/2021)
0.7182
0.7169
0.7214
0.7161
0.7188
Monday 21 June 2021 (21/06/2021)
0.7238
0.7181
0.7253
0.7174
0.7214
Friday 18 June 2021 (18/06/2021)
0.7175
0.7240
0.7250
0.7171
0.7210
Thursday 17 June 2021 (17/06/2021)
0.7149
0.7174
0.7196
0.7138
0.7167
Wednesday 16 June 2021 (16/06/2021)
0.7102
0.7148
0.7152
0.7076
0.7114
Tuesday 15 June 2021 (15/06/2021)
0.7087
0.7102
0.7125
0.7077
0.7101
Monday 14 June 2021 (14/06/2021)
0.7083
0.7087
0.7107
0.7078
0.7092
Friday 11 June 2021 (11/06/2021)
0.7057
0.7087
0.7094
0.7049
0.7072
Thursday 10 June 2021 (10/06/2021)
0.7086
0.7057
0.7105
0.7052
0.7079
Wednesday 9 June 2021 (09/06/2021)
0.7068
0.7086
0.7087
0.7046
0.7067
Tuesday 8 June 2021 (08/06/2021)
0.7054
0.7067
0.7081
0.7049
0.7065
Monday 7 June 2021 (07/06/2021)
0.7060
0.7054
0.7086
0.7047
0.7066
Friday 4 June 2021 (04/06/2021)
0.7088
0.7063
0.7100
0.7042
0.7071
Thursday 3 June 2021 (03/06/2021)
0.7056
0.7087
0.7098
0.7041
0.7070
Wednesday 2 June 2021 (02/06/2021)
0.7064
0.7056
0.7086
0.7050
0.7068
Tuesday 1 June 2021 (01/06/2021)
0.7029
0.7064
0.7070
0.7019
0.7044

May

Monday 31 May 2021 (31/05/2021)
0.7052
0.7029
0.7060
0.7027
0.7044
Friday 28 May 2021 (28/05/2021)
0.7041
0.7047
0.7074
0.7039
0.7056
Thursday 27 May 2021 (27/05/2021)
0.7085
0.7040
0.7096
0.7032
0.7064
Wednesday 26 May 2021 (26/05/2021)
0.7070
0.7084
0.7086
0.7054
0.7070
Tuesday 25 May 2021 (25/05/2021)
0.7064
0.7071
0.7083
0.7036
0.7060
Monday 24 May 2021 (24/05/2021)
0.7072
0.7064
0.7085
0.7056
0.7070
Friday 21 May 2021 (21/05/2021)
0.7049
0.7066
0.7072
0.7025
0.7048
Thursday 20 May 2021 (20/05/2021)
0.7088
0.7049
0.7091
0.7042
0.7067
Wednesday 19 May 2021 (19/05/2021)
0.7048
0.7088
0.7092
0.7041
0.7067
Tuesday 18 May 2021 (18/05/2021)
0.7068
0.7048
0.7069
0.7032
0.7051
Monday 17 May 2021 (17/05/2021)
0.7093
0.7068
0.7103
0.7068
0.7085
Friday 14 May 2021 (14/05/2021)
0.7118
0.7095
0.7124
0.7086
0.7105
Thursday 13 May 2021 (13/05/2021)
0.7111
0.7119
0.7139
0.7103
0.7121
Wednesday 12 May 2021 (12/05/2021)
0.7074
0.7111
0.7117
0.7066
0.7091
Tuesday 11 May 2021 (11/05/2021)
0.7076
0.7073
0.7090
0.7058
0.7074
Monday 10 May 2021 (10/05/2021)
0.7122
0.7077
0.7135
0.7063
0.7099
Friday 7 May 2021 (07/05/2021)
0.7195
0.7148
0.7199
0.7139
0.7169
Thursday 6 May 2021 (06/05/2021)
0.7189
0.7196
0.7215
0.7174
0.7194
Wednesday 5 May 2021 (05/05/2021)
0.7200
0.7189
0.7206
0.7181
0.7193
Tuesday 4 May 2021 (04/05/2021)
0.7192
0.7200
0.7226
0.7191
0.7208
Monday 3 May 2021 (03/05/2021)
0.7236
0.7192
0.7244
0.7177
0.7211

April

Friday 30 April 2021 (30/04/2021)
0.7167
0.7237
0.7245
0.7164
0.7205
Thursday 29 April 2021 (29/04/2021)
0.7166
0.7168
0.7177
0.7155
0.7166
Wednesday 28 April 2021 (28/04/2021)
0.7192
0.7165
0.7214
0.7165
0.7189
Tuesday 27 April 2021 (27/04/2021)
0.7196
0.7192
0.7215
0.7181
0.7198
Monday 26 April 2021 (26/04/2021)
0.7212
0.7197
0.7212
0.7179
0.7195
Friday 23 April 2021 (23/04/2021)
0.7225
0.7204
0.7227
0.7196
0.7212
Thursday 22 April 2021 (22/04/2021)
0.7178
0.7226
0.7234
0.7168
0.7201
Wednesday 21 April 2021 (21/04/2021)
0.7174
0.7178
0.7201
0.7168
0.7185
Tuesday 20 April 2021 (20/04/2021)
0.7147
0.7174
0.7181
0.7138
0.7160
Monday 19 April 2021 (19/04/2021)
0.7236
0.7147
0.7241
0.7146
0.7193
Friday 16 April 2021 (16/04/2021)
0.7255
0.7225
0.7290
0.7223
0.7256
Thursday 15 April 2021 (15/04/2021)
0.7257
0.7254
0.7266
0.7241
0.7254
Wednesday 14 April 2021 (14/04/2021)
0.7267
0.7257
0.7273
0.7241
0.7257
Tuesday 13 April 2021 (13/04/2021)
0.7271
0.7268
0.7301
0.7262
0.7282
Monday 12 April 2021 (12/04/2021)
0.7294
0.7271
0.7315
0.7258
0.7287
Friday 9 April 2021 (09/04/2021)
0.7281
0.7294
0.7315
0.7271
0.7293
Thursday 8 April 2021 (08/04/2021)
0.7276
0.7281
0.7289
0.7255
0.7272
Wednesday 7 April 2021 (07/04/2021)
0.7230
0.7277
0.7286
0.7225
0.7255
Tuesday 6 April 2021 (06/04/2021)
0.7188
0.7230
0.7244
0.7184
0.7214
Monday 5 April 2021 (05/04/2021)
0.7231
0.7187
0.7239
0.7184
0.7211
Friday 2 April 2021 (02/04/2021)
0.7228
0.7229
0.7239
0.7218
0.7229
Thursday 1 April 2021 (01/04/2021)
0.7253
0.7228
0.7274
0.7225
0.7249

March

Wednesday 31 March 2021 (31/03/2021)
0.7275
0.7254
0.7290
0.7240
0.7265
Tuesday 30 March 2021 (30/03/2021)
0.7260
0.7275
0.7295
0.7254
0.7275
Monday 29 March 2021 (29/03/2021)
0.7251
0.7259
0.7269
0.7222
0.7246
Friday 26 March 2021 (26/03/2021)
0.7274
0.7251
0.7277
0.7240
0.7258
Thursday 25 March 2021 (25/03/2021)
0.7305
0.7273
0.7315
0.7273
0.7294
Wednesday 24 March 2021 (24/03/2021)
0.7281
0.7305
0.7312
0.7276
0.7294
Tuesday 23 March 2021 (23/03/2021)
0.7215
0.7282
0.7286
0.7213
0.7249
Monday 22 March 2021 (22/03/2021)
0.7228
0.7214
0.7237
0.7206
0.7221
Friday 19 March 2021 (19/03/2021)
0.7182
0.7208
0.7230
0.7164
0.7197
Thursday 18 March 2021 (18/03/2021)
0.7156
0.7181
0.7195
0.7142
0.7169
Wednesday 17 March 2021 (17/03/2021)
0.7193
0.7155
0.7219
0.7154
0.7187
Tuesday 16 March 2021 (16/03/2021)
0.7195
0.7193
0.7241
0.7191
0.7216
Monday 15 March 2021 (15/03/2021)
0.7178
0.7195
0.7218
0.7168
0.7193
Friday 12 March 2021 (12/03/2021)
0.7150
0.7183
0.7212
0.7140
0.7176
Thursday 11 March 2021 (11/03/2021)
0.7178
0.7149
0.7184
0.7145
0.7165
Wednesday 10 March 2021 (10/03/2021)
0.7201
0.7179
0.7222
0.7174
0.7198
Tuesday 9 March 2021 (09/03/2021)
0.7234
0.7199
0.7245
0.7181
0.7213
Monday 8 March 2021 (08/03/2021)
0.7220
0.7234
0.7245
0.7214
0.7230
Friday 5 March 2021 (05/03/2021)
0.7198
0.7225
0.7256
0.7191
0.7223
Thursday 4 March 2021 (04/03/2021)
0.7182
0.7198
0.7204
0.7135
0.7169
Wednesday 3 March 2021 (03/03/2021)
0.7166
0.7181
0.7183
0.7139
0.7161
Tuesday 2 March 2021 (02/03/2021)
0.7180
0.7166
0.7216
0.7154
0.7185
Monday 1 March 2021 (01/03/2021)
0.7154
0.7179
0.7192
0.7143
0.7167

February

Friday 26 February 2021 (26/02/2021)
0.7140
0.7178
0.7200
0.7132
0.7166
Thursday 25 February 2021 (25/02/2021)
0.7070
0.7139
0.7142
0.7051
0.7097
Wednesday 24 February 2021 (24/02/2021)
0.7082
0.7068
0.7100
0.7025
0.7063
Tuesday 23 February 2021 (23/02/2021)
0.7108
0.7082
0.7115
0.7081
0.7098
Monday 22 February 2021 (22/02/2021)
0.7128
0.7107
0.7152
0.7098
0.7125
Friday 19 February 2021 (19/02/2021)
0.7159
0.7138
0.7167
0.7125
0.7146
Thursday 18 February 2021 (18/02/2021)
0.7211
0.7160
0.7225
0.7150
0.7188
Wednesday 17 February 2021 (17/02/2021)
0.7202
0.7212
0.7230
0.7192
0.7211
Tuesday 16 February 2021 (16/02/2021)
0.7187
0.7201
0.7210
0.7168
0.7189
Monday 15 February 2021 (15/02/2021)
0.7210
0.7187
0.7212
0.7184
0.7198
Friday 12 February 2021 (12/02/2021)
0.7241
0.7223
0.7259
0.7213
0.7236
Thursday 11 February 2021 (11/02/2021)
0.7230
0.7240
0.7245
0.7215
0.7230
Wednesday 10 February 2021 (10/02/2021)
0.7238
0.7230
0.7244
0.7211
0.7228
Tuesday 9 February 2021 (09/02/2021)
0.7275
0.7238
0.7276
0.7235
0.7256
Monday 8 February 2021 (08/02/2021)
0.7279
0.7275
0.7309
0.7273
0.7291
Friday 5 February 2021 (05/02/2021)
0.7314
0.7280
0.7317
0.7274
0.7296
Thursday 4 February 2021 (04/02/2021)
0.7326
0.7312
0.7371
0.7300
0.7336
Wednesday 3 February 2021 (03/02/2021)
0.7320
0.7326
0.7342
0.7308
0.7325
Tuesday 2 February 2021 (02/02/2021)
0.7312
0.7320
0.7347
0.7294
0.7320
Monday 1 February 2021 (01/02/2021)
0.7301
0.7312
0.7322
0.7269
0.7295

January

Friday 29 January 2021 (29/01/2021)
0.7286
0.7294
0.7321
0.7272
0.7297
Thursday 28 January 2021 (28/01/2021)
0.7314
0.7286
0.7336
0.7274
0.7305
Wednesday 27 January 2021 (27/01/2021)
0.7277
0.7316
0.7321
0.7267
0.7294
Tuesday 26 January 2021 (26/01/2021)
0.7311
0.7277
0.7347
0.7275
0.7311
Monday 25 January 2021 (25/01/2021)
0.7306
0.7311
0.7326
0.7287
0.7306
Friday 22 January 2021 (22/01/2021)
0.7283
0.7307
0.7333
0.7280
0.7306
Thursday 21 January 2021 (21/01/2021)
0.7317
0.7284
0.7321
0.7274
0.7297
Wednesday 20 January 2021 (20/01/2021)
0.7329
0.7317
0.7340
0.7290
0.7315
Tuesday 19 January 2021 (19/01/2021)
0.7362
0.7329
0.7362
0.7326
0.7344
Monday 18 January 2021 (18/01/2021)
0.7367
0.7362
0.7396
0.7358
0.7377
Friday 15 January 2021 (15/01/2021)
0.7308
0.7359
0.7367
0.7300
0.7333
Thursday 14 January 2021 (14/01/2021)
0.7327
0.7308
0.7344
0.7294
0.7319
Wednesday 13 January 2021 (13/01/2021)
0.7316
0.7326
0.7346
0.7299
0.7322
Tuesday 12 January 2021 (12/01/2021)
0.7394
0.7315
0.7404
0.7315
0.7359
Monday 11 January 2021 (11/01/2021)
0.7396
0.7394
0.7433
0.7388
0.7410
Friday 8 January 2021 (08/01/2021)
0.7370
0.7371
0.7386
0.7334
0.7360
Thursday 7 January 2021 (07/01/2021)
0.7340
0.7370
0.7389
0.7335
0.7362
Wednesday 6 January 2021 (06/01/2021)
0.7339
0.7340
0.7384
0.7315
0.7350
Tuesday 5 January 2021 (05/01/2021)
0.7368
0.7338
0.7377
0.7330
0.7354
Monday 4 January 2021 (04/01/2021)
0.7308
0.7369
0.7384
0.7297
0.7340
Friday 1 January 2021 (01/01/2021)
0.7305
0.7313
0.7319
0.7305
0.7312