U.S. Dollar-British Pound History: 2020

Go
Set Alert Set Alert

Daily USD/GBP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.8762, reached on 19/03/2020

The lowest level of 2020 was 0.7303 reached 31/12/2020

The average level of 2020 was 0.7795

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/GBP Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.70.750.80.850.9Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7337
0.7314
0.7350
0.7303
0.7327
Wednesday 30 December 2020 (30/12/2020)
0.7409
0.7336
0.7410
0.7336
0.7373
Tuesday 29 December 2020 (29/12/2020)
0.7426
0.7409
0.7429
0.7395
0.7412
Monday 28 December 2020 (28/12/2020)
0.7367
0.7426
0.7445
0.7366
0.7405
Friday 25 December 2020 (25/12/2020)
0.7375
0.7363
0.7473
0.7346
0.7409
Thursday 24 December 2020 (24/12/2020)
0.7402
0.7371
0.7405
0.7342
0.7374
Wednesday 23 December 2020 (23/12/2020)
0.7463
0.7402
0.7478
0.7371
0.7424
Tuesday 22 December 2020 (22/12/2020)
0.7436
0.7462
0.7516
0.7431
0.7473
Monday 21 December 2020 (21/12/2020)
0.7462
0.7436
0.7581
0.7408
0.7495
Friday 18 December 2020 (18/12/2020)
0.7370
0.7394
0.7422
0.7367
0.7395
Thursday 17 December 2020 (17/12/2020)
0.7406
0.7369
0.7409
0.7339
0.7374
Wednesday 16 December 2020 (16/12/2020)
0.7437
0.7406
0.7443
0.7379
0.7411
Tuesday 15 December 2020 (15/12/2020)
0.7504
0.7438
0.7530
0.7424
0.7477
Monday 14 December 2020 (14/12/2020)
0.7510
0.7502
0.7524
0.7438
0.7481
Friday 11 December 2020 (11/12/2020)
0.7517
0.7560
0.7613
0.7502
0.7557
Thursday 10 December 2020 (10/12/2020)
0.7482
0.7516
0.7548
0.7468
0.7508
Wednesday 9 December 2020 (09/12/2020)
0.7482
0.7481
0.7504
0.7419
0.7462
Tuesday 8 December 2020 (08/12/2020)
0.7488
0.7482
0.7524
0.7468
0.7496
Monday 7 December 2020 (07/12/2020)
0.7454
0.7486
0.7561
0.7442
0.7501
Friday 4 December 2020 (04/12/2020)
0.7433
0.7440
0.7455
0.7386
0.7421
Thursday 3 December 2020 (03/12/2020)
0.7480
0.7432
0.7488
0.7407
0.7448
Wednesday 2 December 2020 (02/12/2020)
0.7450
0.7479
0.7525
0.7440
0.7482
Tuesday 1 December 2020 (01/12/2020)
0.7498
0.7451
0.7509
0.7440
0.7475

November

Monday 30 November 2020 (30/11/2020)
0.7500
0.7498
0.7515
0.7472
0.7493
Friday 27 November 2020 (27/11/2020)
0.7488
0.7507
0.7524
0.7473
0.7498
Thursday 26 November 2020 (26/11/2020)
0.7471
0.7488
0.7506
0.7463
0.7485
Wednesday 25 November 2020 (25/11/2020)
0.7483
0.7471
0.7516
0.7466
0.7491
Tuesday 24 November 2020 (24/11/2020)
0.7503
0.7483
0.7522
0.7474
0.7498
Monday 23 November 2020 (23/11/2020)
0.7516
0.7502
0.7538
0.7463
0.7501
Friday 20 November 2020 (20/11/2020)
0.7548
0.7526
0.7548
0.7521
0.7535
Thursday 19 November 2020 (19/11/2020)
0.7548
0.7548
0.7577
0.7530
0.7553
Wednesday 18 November 2020 (18/11/2020)
0.7542
0.7543
0.7550
0.7512
0.7531
Tuesday 17 November 2020 (17/11/2020)
0.7563
0.7543
0.7579
0.7535
0.7557
Monday 16 November 2020 (16/11/2020)
0.7565
0.7563
0.7595
0.7551
0.7573
Friday 13 November 2020 (13/11/2020)
0.7620
0.7576
0.7628
0.7574
0.7601
Thursday 12 November 2020 (12/11/2020)
0.7562
0.7621
0.7630
0.7559
0.7594
Wednesday 11 November 2020 (11/11/2020)
0.7540
0.7562
0.7580
0.7520
0.7550
Tuesday 10 November 2020 (10/11/2020)
0.7593
0.7541
0.7600
0.7531
0.7565
Monday 9 November 2020 (09/11/2020)
0.7588
0.7595
0.7623
0.7571
0.7597
Friday 6 November 2020 (06/11/2020)
0.7611
0.7599
0.7637
0.7589
0.7613
Thursday 5 November 2020 (05/11/2020)
0.7713
0.7611
0.7727
0.7599
0.7663
Wednesday 4 November 2020 (04/11/2020)
0.7620
0.7712
0.7743
0.7610
0.7676
Tuesday 3 November 2020 (03/11/2020)
0.7739
0.7621
0.7743
0.7615
0.7679
Monday 2 November 2020 (02/11/2020)
0.7736
0.7737
0.7778
0.7727
0.7752

October

Friday 30 October 2020 (30/10/2020)
0.7733
0.7723
0.7752
0.7699
0.7726
Thursday 29 October 2020 (29/10/2020)
0.7699
0.7734
0.7763
0.7677
0.7720
Wednesday 28 October 2020 (28/10/2020)
0.7674
0.7698
0.7741
0.7654
0.7698
Tuesday 27 October 2020 (27/10/2020)
0.7683
0.7674
0.7691
0.7646
0.7668
Monday 26 October 2020 (26/10/2020)
0.7662
0.7683
0.7696
0.7649
0.7672
Friday 23 October 2020 (23/10/2020)
0.7647
0.7665
0.7680
0.7622
0.7651
Thursday 22 October 2020 (22/10/2020)
0.7616
0.7647
0.7650
0.7604
0.7627
Wednesday 21 October 2020 (21/10/2020)
0.7718
0.7615
0.7719
0.7589
0.7654
Tuesday 20 October 2020 (20/10/2020)
0.7723
0.7718
0.7744
0.7704
0.7724
Monday 19 October 2020 (19/10/2020)
0.7736
0.7723
0.7738
0.7678
0.7708
Friday 16 October 2020 (16/10/2020)
0.7750
0.7741
0.7771
0.7715
0.7743
Thursday 15 October 2020 (15/10/2020)
0.7685
0.7751
0.7757
0.7675
0.7716
Wednesday 14 October 2020 (14/10/2020)
0.7731
0.7685
0.7773
0.7653
0.7713
Tuesday 13 October 2020 (13/10/2020)
0.7654
0.7731
0.7738
0.7652
0.7695
Monday 12 October 2020 (12/10/2020)
0.7674
0.7654
0.7689
0.7644
0.7666
Friday 9 October 2020 (09/10/2020)
0.7729
0.7663
0.7736
0.7662
0.7699
Thursday 8 October 2020 (08/10/2020)
0.7742
0.7728
0.7756
0.7710
0.7733
Wednesday 7 October 2020 (07/10/2020)
0.7761
0.7741
0.7782
0.7734
0.7758
Tuesday 6 October 2020 (06/10/2020)
0.7697
0.7762
0.7771
0.7687
0.7729
Monday 5 October 2020 (05/10/2020)
0.7734
0.7697
0.7752
0.7696
0.7724
Friday 2 October 2020 (02/10/2020)
0.7760
0.7730
0.7789
0.7720
0.7754
Thursday 1 October 2020 (01/10/2020)
0.7741
0.7760
0.7800
0.7704
0.7752

September

Wednesday 30 September 2020 (30/09/2020)
0.7773
0.7741
0.7808
0.7727
0.7767
Tuesday 29 September 2020 (29/09/2020)
0.7768
0.7773
0.7798
0.7753
0.7775
Monday 28 September 2020 (28/09/2020)
0.7834
0.7767
0.7842
0.7738
0.7790
Friday 25 September 2020 (25/09/2020)
0.7840
0.7842
0.7880
0.7809
0.7845
Thursday 24 September 2020 (24/09/2020)
0.7865
0.7838
0.7879
0.7826
0.7852
Wednesday 23 September 2020 (23/09/2020)
0.7847
0.7864
0.7889
0.7827
0.7858
Tuesday 22 September 2020 (22/09/2020)
0.7802
0.7847
0.7866
0.7773
0.7819
Monday 21 September 2020 (21/09/2020)
0.7732
0.7801
0.7827
0.7712
0.7769
Friday 18 September 2020 (18/09/2020)
0.7706
0.7741
0.7742
0.7693
0.7718
Thursday 17 September 2020 (17/09/2020)
0.7715
0.7706
0.7772
0.7696
0.7734
Wednesday 16 September 2020 (16/09/2020)
0.7762
0.7716
0.7766
0.7688
0.7727
Tuesday 15 September 2020 (15/09/2020)
0.7783
0.7761
0.7803
0.7736
0.7770
Monday 14 September 2020 (14/09/2020)
0.7808
0.7782
0.7817
0.7741
0.7779
Friday 11 September 2020 (11/09/2020)
0.7806
0.7813
0.7834
0.7772
0.7803
Thursday 10 September 2020 (10/09/2020)
0.7694
0.7807
0.7828
0.7672
0.7750
Wednesday 9 September 2020 (09/09/2020)
0.7712
0.7693
0.7760
0.7678
0.7719
Tuesday 8 September 2020 (08/09/2020)
0.7598
0.7712
0.7721
0.7595
0.7658
Monday 7 September 2020 (07/09/2020)
0.7549
0.7597
0.7609
0.7542
0.7576
Friday 4 September 2020 (04/09/2020)
0.7539
0.7530
0.7589
0.7507
0.7548
Thursday 3 September 2020 (03/09/2020)
0.7492
0.7540
0.7550
0.7491
0.7521
Wednesday 2 September 2020 (02/09/2020)
0.7462
0.7490
0.7528
0.7462
0.7495
Tuesday 1 September 2020 (01/09/2020)
0.7482
0.7463
0.7486
0.7418
0.7452

August

Monday 31 August 2020 (31/08/2020)
0.7487
0.7483
0.7517
0.7466
0.7492
Friday 28 August 2020 (28/08/2020)
0.7576
0.7490
0.7583
0.7487
0.7535
Thursday 27 August 2020 (27/08/2020)
0.7564
0.7575
0.7596
0.7528
0.7562
Wednesday 26 August 2020 (26/08/2020)
0.7604
0.7564
0.7623
0.7563
0.7593
Tuesday 25 August 2020 (25/08/2020)
0.7650
0.7604
0.7657
0.7593
0.7625
Monday 24 August 2020 (24/08/2020)
0.7637
0.7650
0.7661
0.7605
0.7633
Friday 21 August 2020 (21/08/2020)
0.7564
0.7640
0.7657
0.7544
0.7600
Thursday 20 August 2020 (20/08/2020)
0.7627
0.7564
0.7654
0.7561
0.7608
Wednesday 19 August 2020 (19/08/2020)
0.7545
0.7628
0.7637
0.7536
0.7586
Tuesday 18 August 2020 (18/08/2020)
0.7630
0.7545
0.7630
0.7544
0.7587
Monday 17 August 2020 (17/08/2020)
0.7630
0.7630
0.7648
0.7621
0.7634
Friday 14 August 2020 (14/08/2020)
0.7651
0.7641
0.7663
0.7609
0.7636
Thursday 13 August 2020 (13/08/2020)
0.7664
0.7651
0.7666
0.7620
0.7643
Wednesday 12 August 2020 (12/08/2020)
0.7661
0.7665
0.7689
0.7653
0.7671
Tuesday 11 August 2020 (11/08/2020)
0.7648
0.7662
0.7667
0.7615
0.7641
Monday 10 August 2020 (10/08/2020)
0.7661
0.7646
0.7681
0.7631
0.7656
Friday 7 August 2020 (07/08/2020)
0.7612
0.7662
0.7686
0.7605
0.7646
Thursday 6 August 2020 (06/08/2020)
0.7619
0.7611
0.7622
0.7584
0.7603
Wednesday 5 August 2020 (05/08/2020)
0.7643
0.7619
0.7657
0.7597
0.7627
Tuesday 4 August 2020 (04/08/2020)
0.7646
0.7642
0.7703
0.7629
0.7666
Monday 3 August 2020 (03/08/2020)
0.7633
0.7646
0.7689
0.7626
0.7658

July

Friday 31 July 2020 (31/07/2020)
0.7625
0.7641
0.7650
0.7593
0.7621
Thursday 30 July 2020 (30/07/2020)
0.7703
0.7624
0.7724
0.7621
0.7673
Wednesday 29 July 2020 (29/07/2020)
0.7737
0.7705
0.7745
0.7685
0.7715
Tuesday 28 July 2020 (28/07/2020)
0.7757
0.7737
0.7789
0.7720
0.7754
Monday 27 July 2020 (27/07/2020)
0.7815
0.7759
0.7815
0.7750
0.7782
Friday 24 July 2020 (24/07/2020)
0.7855
0.7817
0.7862
0.7809
0.7836
Thursday 23 July 2020 (23/07/2020)
0.7856
0.7855
0.7890
0.7837
0.7863
Wednesday 22 July 2020 (22/07/2020)
0.7853
0.7857
0.7908
0.7846
0.7877
Tuesday 21 July 2020 (21/07/2020)
0.7896
0.7854
0.7904
0.7832
0.7868
Monday 20 July 2020 (20/07/2020)
0.7955
0.7898
0.7988
0.7893
0.7940
Friday 17 July 2020 (17/07/2020)
0.7962
0.7955
0.7992
0.7952
0.7972
Thursday 16 July 2020 (16/07/2020)
0.7943
0.7962
0.7987
0.7921
0.7954
Wednesday 15 July 2020 (15/07/2020)
0.7956
0.7942
0.7959
0.7905
0.7932
Tuesday 14 July 2020 (14/07/2020)
0.7967
0.7956
0.8012
0.7952
0.7982
Monday 13 July 2020 (13/07/2020)
0.7919
0.7967
0.7967
0.7894
0.7931
Friday 10 July 2020 (10/07/2020)
0.7932
0.7922
0.7957
0.7896
0.7927
Thursday 9 July 2020 (09/07/2020)
0.7928
0.7933
0.7937
0.7893
0.7915
Wednesday 8 July 2020 (08/07/2020)
0.7974
0.7928
0.7994
0.7921
0.7957
Tuesday 7 July 2020 (07/07/2020)
0.8004
0.7973
0.8023
0.7941
0.7982
Monday 6 July 2020 (06/07/2020)
0.8017
0.8003
0.8017
0.7987
0.8002
Friday 3 July 2020 (03/07/2020)
0.8021
0.8009
0.8038
0.8002
0.8020
Thursday 2 July 2020 (02/07/2020)
0.8022
0.8022
0.8028
0.7981
0.8004
Wednesday 1 July 2020 (01/07/2020)
0.8071
0.8023
0.8091
0.8004
0.8048

June

Tuesday 30 June 2020 (30/06/2020)
0.8122
0.8072
0.8158
0.8063
0.8110
Monday 29 June 2020 (29/06/2020)
0.8103
0.8123
0.8161
0.8071
0.8116
Friday 26 June 2020 (26/06/2020)
0.8049
0.8106
0.8120
0.8040
0.8080
Thursday 25 June 2020 (25/06/2020)
0.8055
0.8049
0.8070
0.8023
0.8046
Wednesday 24 June 2020 (24/06/2020)
0.7984
0.8056
0.8058
0.7973
0.8015
Tuesday 23 June 2020 (23/06/2020)
0.8000
0.7984
0.8043
0.7978
0.8010
Monday 22 June 2020 (22/06/2020)
0.8099
0.8000
0.8106
0.7995
0.8051
Friday 19 June 2020 (19/06/2020)
0.8047
0.8098
0.8101
0.8028
0.8064
Thursday 18 June 2020 (18/06/2020)
0.7968
0.8047
0.8062
0.7960
0.8011
Wednesday 17 June 2020 (17/06/2020)
0.7947
0.7966
0.7992
0.7943
0.7967
Tuesday 16 June 2020 (16/06/2020)
0.7912
0.7946
0.7964
0.7881
0.7923
Monday 15 June 2020 (15/06/2020)
0.7993
0.7913
0.8029
0.7912
0.7971
Friday 12 June 2020 (12/06/2020)
0.7953
0.7971
0.8016
0.7903
0.7960
Thursday 11 June 2020 (11/06/2020)
0.7865
0.7951
0.7954
0.7842
0.7898
Wednesday 10 June 2020 (10/06/2020)
0.7867
0.7867
0.7870
0.7805
0.7837
Tuesday 9 June 2020 (09/06/2020)
0.7852
0.7867
0.7921
0.7839
0.7880
Monday 8 June 2020 (08/06/2020)
0.7862
0.7852
0.7919
0.7848
0.7883
Friday 5 June 2020 (05/06/2020)
0.7933
0.7895
0.7947
0.7855
0.7901
Thursday 4 June 2020 (04/06/2020)
0.7952
0.7931
0.7999
0.7917
0.7958
Wednesday 3 June 2020 (03/06/2020)
0.7948
0.7952
0.7965
0.7927
0.7946
Tuesday 2 June 2020 (02/06/2020)
0.8008
0.7948
0.8013
0.7946
0.7980
Monday 1 June 2020 (01/06/2020)
0.8099
0.8008
0.8101
0.7995
0.8048

May

Friday 29 May 2020 (29/05/2020)
0.8117
0.8098
0.8136
0.8068
0.8102
Thursday 28 May 2020 (28/05/2020)
0.8155
0.8116
0.8174
0.8099
0.8136
Wednesday 27 May 2020 (27/05/2020)
0.8109
0.8153
0.8192
0.8094
0.8143
Tuesday 26 May 2020 (26/05/2020)
0.8195
0.8107
0.8198
0.8089
0.8143
Monday 25 May 2020 (25/05/2020)
0.8206
0.8196
0.8221
0.8194
0.8207
Friday 22 May 2020 (22/05/2020)
0.8181
0.8219
0.8222
0.8173
0.8198
Thursday 21 May 2020 (21/05/2020)
0.8173
0.8181
0.8206
0.8164
0.8185
Wednesday 20 May 2020 (20/05/2020)
0.8159
0.8172
0.8181
0.8138
0.8160
Tuesday 19 May 2020 (19/05/2020)
0.8198
0.8159
0.8207
0.8132
0.8169
Monday 18 May 2020 (18/05/2020)
0.8273
0.8197
0.8274
0.8178
0.8226
Friday 15 May 2020 (15/05/2020)
0.8174
0.8260
0.8263
0.8171
0.8217
Thursday 14 May 2020 (14/05/2020)
0.8171
0.8174
0.8219
0.8168
0.8193
Wednesday 13 May 2020 (13/05/2020)
0.8162
0.8169
0.8189
0.8105
0.8147
Tuesday 12 May 2020 (12/05/2020)
0.8109
0.8160
0.8162
0.8080
0.8121
Monday 11 May 2020 (11/05/2020)
0.8053
0.8108
0.8140
0.8040
0.8090
Friday 8 May 2020 (08/05/2020)
0.8081
0.8060
0.8092
0.8021
0.8057
Thursday 7 May 2020 (07/05/2020)
0.8113
0.8080
0.8152
0.8055
0.8103
Wednesday 6 May 2020 (06/05/2020)
0.8036
0.8113
0.8115
0.8031
0.8073
Tuesday 5 May 2020 (05/05/2020)
0.8035
0.8036
0.8051
0.8011
0.8031
Monday 4 May 2020 (04/05/2020)
0.8028
0.8035
0.8061
0.8015
0.8038
Friday 1 May 2020 (01/05/2020)
0.7948
0.7998
0.8010
0.7947
0.7979

April

Thursday 30 April 2020 (30/04/2020)
0.8020
0.7948
0.8045
0.7911
0.7978
Wednesday 29 April 2020 (29/04/2020)
0.8042
0.8018
0.8071
0.8008
0.8040
Tuesday 28 April 2020 (28/04/2020)
0.8050
0.8041
0.8061
0.7988
0.8025
Monday 27 April 2020 (27/04/2020)
0.8085
0.8050
0.8090
0.8029
0.8060
Friday 24 April 2020 (24/04/2020)
0.8096
0.8084
0.8131
0.8079
0.8105
Thursday 23 April 2020 (23/04/2020)
0.8114
0.8096
0.8124
0.8054
0.8089
Wednesday 22 April 2020 (22/04/2020)
0.8128
0.8114
0.8147
0.8073
0.8110
Tuesday 21 April 2020 (21/04/2020)
0.8037
0.8131
0.8164
0.8036
0.8100
Monday 20 April 2020 (20/04/2020)
0.8009
0.8037
0.8053
0.8005
0.8029
Friday 17 April 2020 (17/04/2020)
0.8007
0.7999
0.8059
0.7985
0.8022
Thursday 16 April 2020 (16/04/2020)
0.7987
0.8008
0.8058
0.7983
0.8020
Wednesday 15 April 2020 (15/04/2020)
0.7921
0.7987
0.8039
0.7919
0.7979
Tuesday 14 April 2020 (14/04/2020)
0.7987
0.7920
0.7993
0.7907
0.7950
Monday 13 April 2020 (13/04/2020)
0.8026
0.7985
0.8029
0.7977
0.8003
Friday 10 April 2020 (10/04/2020)
0.8027
0.8033
0.8033
0.8007
0.8020
Thursday 9 April 2020 (09/04/2020)
0.8069
0.8029
0.8089
0.8010
0.8050
Wednesday 8 April 2020 (08/04/2020)
0.8105
0.8069
0.8137
0.8052
0.8094
Tuesday 7 April 2020 (07/04/2020)
0.8174
0.8105
0.8183
0.8075
0.8129
Monday 6 April 2020 (06/04/2020)
0.8182
0.8170
0.8217
0.8112
0.8165
Friday 3 April 2020 (03/04/2020)
0.8070
0.8150
0.8192
0.8068
0.8130
Thursday 2 April 2020 (02/04/2020)
0.8076
0.8068
0.8096
0.8016
0.8056
Wednesday 1 April 2020 (01/04/2020)
0.8059
0.8076
0.8109
0.8039
0.8074

March

Tuesday 31 March 2020 (31/03/2020)
0.8083
0.8059
0.8153
0.8017
0.8085
Monday 30 March 2020 (30/03/2020)
0.8031
0.8083
0.8117
0.8021
0.8069
Friday 27 March 2020 (27/03/2020)
0.8202
0.8027
0.8231
0.8010
0.8120
Thursday 26 March 2020 (26/03/2020)
0.8443
0.8197
0.8459
0.8177
0.8318
Wednesday 25 March 2020 (25/03/2020)
0.8481
0.8438
0.8589
0.8350
0.8469
Tuesday 24 March 2020 (24/03/2020)
0.8622
0.8481
0.8633
0.8475
0.8554
Monday 23 March 2020 (23/03/2020)
0.8604
0.8624
0.8732
0.8535
0.8634
Friday 20 March 2020 (20/03/2020)
0.8701
0.8583
0.8711
0.8381
0.8546
Thursday 19 March 2020 (19/03/2020)
0.8611
0.8700
0.8762
0.8482
0.8622
Wednesday 18 March 2020 (18/03/2020)
0.8254
0.8601
0.8716
0.8243
0.8480
Tuesday 17 March 2020 (17/03/2020)
0.8152
0.8250
0.8329
0.8149
0.8239
Monday 16 March 2020 (16/03/2020)
0.8065
0.8152
0.8194
0.8064
0.8129
Friday 13 March 2020 (13/03/2020)
0.7952
0.8149
0.8150
0.7920
0.8035
Thursday 12 March 2020 (12/03/2020)
0.7802
0.7954
0.8005
0.7781
0.7893
Wednesday 11 March 2020 (11/03/2020)
0.7748
0.7801
0.7809
0.7706
0.7758
Tuesday 10 March 2020 (10/03/2020)
0.7648
0.7746
0.7768
0.7639
0.7704
Monday 9 March 2020 (09/03/2020)
0.7635
0.7649
0.7671
0.7575
0.7623
Friday 6 March 2020 (06/03/2020)
0.7722
0.7662
0.7722
0.7660
0.7691
Thursday 5 March 2020 (05/03/2020)
0.7769
0.7722
0.7775
0.7711
0.7743
Wednesday 4 March 2020 (04/03/2020)
0.7800
0.7768
0.7830
0.7766
0.7798
Tuesday 3 March 2020 (03/03/2020)
0.7833
0.7800
0.7837
0.7785
0.7811
Monday 2 March 2020 (02/03/2020)
0.7810
0.7832
0.7849
0.7780
0.7814

February

Friday 28 February 2020 (28/02/2020)
0.7759
0.7798
0.7857
0.7740
0.7799
Thursday 27 February 2020 (27/02/2020)
0.7748
0.7757
0.7775
0.7724
0.7750
Wednesday 26 February 2020 (26/02/2020)
0.7691
0.7748
0.7754
0.7686
0.7720
Tuesday 25 February 2020 (25/02/2020)
0.7736
0.7690
0.7743
0.7681
0.7712
Monday 24 February 2020 (24/02/2020)
0.7721
0.7735
0.7759
0.7719
0.7739
Friday 21 February 2020 (21/02/2020)
0.7764
0.7716
0.7764
0.7702
0.7733
Thursday 20 February 2020 (20/02/2020)
0.7736
0.7762
0.7782
0.7733
0.7757
Wednesday 19 February 2020 (19/02/2020)
0.7692
0.7736
0.7747
0.7678
0.7713
Tuesday 18 February 2020 (18/02/2020)
0.7689
0.7693
0.7709
0.7664
0.7686
Monday 17 February 2020 (17/02/2020)
0.7662
0.7688
0.7693
0.7660
0.7676
Friday 14 February 2020 (14/02/2020)
0.7664
0.7664
0.7691
0.7655
0.7673
Thursday 13 February 2020 (13/02/2020)
0.7716
0.7666
0.7725
0.7650
0.7687
Wednesday 12 February 2020 (12/02/2020)
0.7718
0.7717
0.7720
0.7697
0.7709
Tuesday 11 February 2020 (11/02/2020)
0.7743
0.7718
0.7755
0.7710
0.7732
Monday 10 February 2020 (10/02/2020)
0.7757
0.7742
0.7768
0.7723
0.7746
Friday 7 February 2020 (07/02/2020)
0.7734
0.7756
0.7762
0.7717
0.7740
Thursday 6 February 2020 (06/02/2020)
0.7693
0.7733
0.7738
0.7692
0.7715
Wednesday 5 February 2020 (05/02/2020)
0.7674
0.7694
0.7717
0.7651
0.7684
Tuesday 4 February 2020 (04/02/2020)
0.7694
0.7674
0.7726
0.7665
0.7696
Monday 3 February 2020 (03/02/2020)
0.7587
0.7693
0.7702
0.7584
0.7643

January

Friday 31 January 2020 (31/01/2020)
0.7642
0.7571
0.7643
0.7569
0.7606
Thursday 30 January 2020 (30/01/2020)
0.7678
0.7641
0.7705
0.7628
0.7666
Wednesday 29 January 2020 (29/01/2020)
0.7678
0.7679
0.7698
0.7674
0.7686
Tuesday 28 January 2020 (28/01/2020)
0.7657
0.7678
0.7706
0.7652
0.7679
Monday 27 January 2020 (27/01/2020)
0.7656
0.7656
0.7667
0.7631
0.7649
Friday 24 January 2020 (24/01/2020)
0.7622
0.7648
0.7658
0.7595
0.7626
Thursday 23 January 2020 (23/01/2020)
0.7608
0.7622
0.7635
0.7603
0.7619
Wednesday 22 January 2020 (22/01/2020)
0.7664
0.7608
0.7671
0.7603
0.7637
Tuesday 21 January 2020 (21/01/2020)
0.7690
0.7665
0.7695
0.7643
0.7669
Monday 20 January 2020 (20/01/2020)
0.7688
0.7690
0.7715
0.7683
0.7699
Friday 17 January 2020 (17/01/2020)
0.7647
0.7682
0.7688
0.7623
0.7656
Thursday 16 January 2020 (16/01/2020)
0.7668
0.7645
0.7677
0.7642
0.7659
Wednesday 15 January 2020 (15/01/2020)
0.7679
0.7668
0.7700
0.7656
0.7678
Tuesday 14 January 2020 (14/01/2020)
0.7700
0.7678
0.7719
0.7671
0.7695
Monday 13 January 2020 (13/01/2020)
0.7667
0.7700
0.7715
0.7665
0.7690
Friday 10 January 2020 (10/01/2020)
0.7651
0.7651
0.7666
0.7636
0.7651
Thursday 9 January 2020 (09/01/2020)
0.7630
0.7651
0.7684
0.7619
0.7651
Wednesday 8 January 2020 (08/01/2020)
0.7624
0.7630
0.7644
0.7592
0.7618
Tuesday 7 January 2020 (07/01/2020)
0.7592
0.7626
0.7636
0.7569
0.7602
Monday 6 January 2020 (06/01/2020)
0.7646
0.7592
0.7654
0.7587
0.7620
Friday 3 January 2020 (03/01/2020)
0.7607
0.7640
0.7660
0.7597
0.7629
Thursday 2 January 2020 (02/01/2020)
0.7547
0.7605
0.7624
0.7537
0.7580
Wednesday 1 January 2020 (01/01/2020)
0.7542
0.7547
0.7589
0.7533
0.7561