U.S. Dollar-British Pound History: 2020

Go
Set Alert Set Alert

Daily USD/GBP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.8762, reached on 19/03/2020

The lowest level of 2020 was 0.7303 reached 31/12/2020

The average level of 2020 was 0.7795

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/GBP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7337
0.7314
0.7350
0.7303
0.7327
Wednesday 30 December 2020 (30/12/2020)
0.7409
0.7336
0.7410
0.7336
0.7373
Tuesday 29 December 2020 (29/12/2020)
0.7426
0.7409
0.7429
0.7395
0.7412
Monday 28 December 2020 (28/12/2020)
0.7367
0.7426
0.7445
0.7366
0.7405
Friday 25 December 2020 (25/12/2020)
0.7375
0.7363
0.7473
0.7346
0.7409
Thursday 24 December 2020 (24/12/2020)
0.7402
0.7371
0.7405
0.7342
0.7374
Wednesday 23 December 2020 (23/12/2020)
0.7463
0.7402
0.7478
0.7371
0.7424
Tuesday 22 December 2020 (22/12/2020)
0.7436
0.7462
0.7516
0.7431
0.7473
Monday 21 December 2020 (21/12/2020)
0.7462
0.7436
0.7581
0.7408
0.7495
Friday 18 December 2020 (18/12/2020)
0.7370
0.7394
0.7422
0.7367
0.7395
Thursday 17 December 2020 (17/12/2020)
0.7406
0.7369
0.7409
0.7339
0.7374
Wednesday 16 December 2020 (16/12/2020)
0.7437
0.7406
0.7443
0.7379
0.7411
Tuesday 15 December 2020 (15/12/2020)
0.7504
0.7438
0.7530
0.7424
0.7477
Monday 14 December 2020 (14/12/2020)
0.7510
0.7502
0.7524
0.7438
0.7481
Friday 11 December 2020 (11/12/2020)
0.7517
0.7560
0.7613
0.7502
0.7557
Thursday 10 December 2020 (10/12/2020)
0.7482
0.7516
0.7548
0.7468
0.7508
Wednesday 9 December 2020 (09/12/2020)
0.7482
0.7481
0.7504
0.7419
0.7462
Tuesday 8 December 2020 (08/12/2020)
0.7488
0.7482
0.7524
0.7468
0.7496
Monday 7 December 2020 (07/12/2020)
0.7454
0.7486
0.7561
0.7442
0.7501
Friday 4 December 2020 (04/12/2020)
0.7433
0.7440
0.7455
0.7386
0.7421
Thursday 3 December 2020 (03/12/2020)
0.7480
0.7432
0.7488
0.7407
0.7448
Wednesday 2 December 2020 (02/12/2020)
0.7450
0.7479
0.7525
0.7440
0.7482
Tuesday 1 December 2020 (01/12/2020)
0.7498
0.7451
0.7509
0.7440
0.7475

November

Monday 30 November 2020 (30/11/2020)
0.7500
0.7498
0.7515
0.7472
0.7493
Friday 27 November 2020 (27/11/2020)
0.7488
0.7507
0.7524
0.7473
0.7498
Thursday 26 November 2020 (26/11/2020)
0.7471
0.7488
0.7506
0.7463
0.7485
Wednesday 25 November 2020 (25/11/2020)
0.7483
0.7471
0.7516
0.7466
0.7491
Tuesday 24 November 2020 (24/11/2020)
0.7503
0.7483
0.7522
0.7474
0.7498
Monday 23 November 2020 (23/11/2020)
0.7516
0.7502
0.7538
0.7463
0.7501
Friday 20 November 2020 (20/11/2020)
0.7548
0.7526
0.7548
0.7521
0.7535
Thursday 19 November 2020 (19/11/2020)
0.7548
0.7548
0.7577
0.7530
0.7553
Wednesday 18 November 2020 (18/11/2020)
0.7542
0.7543
0.7550
0.7512
0.7531
Tuesday 17 November 2020 (17/11/2020)
0.7563
0.7543
0.7579
0.7535
0.7557
Monday 16 November 2020 (16/11/2020)
0.7565
0.7563
0.7595
0.7551
0.7573
Friday 13 November 2020 (13/11/2020)
0.7620
0.7576
0.7628
0.7574
0.7601
Thursday 12 November 2020 (12/11/2020)
0.7562
0.7621
0.7630
0.7559
0.7594
Wednesday 11 November 2020 (11/11/2020)
0.7540
0.7562
0.7580
0.7520
0.7550
Tuesday 10 November 2020 (10/11/2020)
0.7593
0.7541
0.7600
0.7531
0.7565
Monday 9 November 2020 (09/11/2020)
0.7588
0.7595
0.7623
0.7571
0.7597
Friday 6 November 2020 (06/11/2020)
0.7611
0.7599
0.7637
0.7589
0.7613
Thursday 5 November 2020 (05/11/2020)
0.7713
0.7611
0.7727
0.7599
0.7663
Wednesday 4 November 2020 (04/11/2020)
0.7620
0.7712
0.7743
0.7610
0.7676
Tuesday 3 November 2020 (03/11/2020)
0.7739
0.7621
0.7743
0.7615
0.7679
Monday 2 November 2020 (02/11/2020)
0.7736
0.7737
0.7778
0.7727
0.7752

October

Friday 30 October 2020 (30/10/2020)
0.7733
0.7723
0.7752
0.7699
0.7726
Thursday 29 October 2020 (29/10/2020)
0.7699
0.7734
0.7763
0.7677
0.7720
Wednesday 28 October 2020 (28/10/2020)
0.7674
0.7698
0.7741
0.7654
0.7698
Tuesday 27 October 2020 (27/10/2020)
0.7683
0.7674
0.7691
0.7646
0.7668
Monday 26 October 2020 (26/10/2020)
0.7662
0.7683
0.7696
0.7649
0.7672
Friday 23 October 2020 (23/10/2020)
0.7647
0.7665
0.7680
0.7622
0.7651
Thursday 22 October 2020 (22/10/2020)
0.7616
0.7647
0.7650
0.7604
0.7627
Wednesday 21 October 2020 (21/10/2020)
0.7718
0.7615
0.7719
0.7589
0.7654
Tuesday 20 October 2020 (20/10/2020)
0.7723
0.7718
0.7744
0.7704
0.7724
Monday 19 October 2020 (19/10/2020)
0.7736
0.7723
0.7738
0.7678
0.7708
Friday 16 October 2020 (16/10/2020)
0.7750
0.7741
0.7771
0.7715
0.7743
Thursday 15 October 2020 (15/10/2020)
0.7685
0.7751
0.7757
0.7675
0.7716
Wednesday 14 October 2020 (14/10/2020)
0.7731
0.7685
0.7773
0.7653
0.7713
Tuesday 13 October 2020 (13/10/2020)
0.7654
0.7731
0.7738
0.7652
0.7695
Monday 12 October 2020 (12/10/2020)
0.7674
0.7654
0.7689
0.7644
0.7666
Friday 9 October 2020 (09/10/2020)
0.7729
0.7663
0.7736
0.7662
0.7699
Thursday 8 October 2020 (08/10/2020)
0.7742
0.7728
0.7756
0.7710
0.7733
Wednesday 7 October 2020 (07/10/2020)
0.7761
0.7741
0.7782
0.7734
0.7758
Tuesday 6 October 2020 (06/10/2020)
0.7697
0.7762
0.7771
0.7687
0.7729
Monday 5 October 2020 (05/10/2020)
0.7734
0.7697
0.7752
0.7696
0.7724
Friday 2 October 2020 (02/10/2020)
0.7760
0.7730
0.7789
0.7720
0.7754
Thursday 1 October 2020 (01/10/2020)
0.7741
0.7760
0.7800
0.7704
0.7752

September

Wednesday 30 September 2020 (30/09/2020)
0.7773
0.7741
0.7808
0.7727
0.7767
Tuesday 29 September 2020 (29/09/2020)
0.7768
0.7773
0.7798
0.7753
0.7775
Monday 28 September 2020 (28/09/2020)
0.7834
0.7767
0.7842
0.7738
0.7790
Friday 25 September 2020 (25/09/2020)
0.7840
0.7842
0.7880
0.7809
0.7845
Thursday 24 September 2020 (24/09/2020)
0.7865
0.7838
0.7879
0.7826
0.7852
Wednesday 23 September 2020 (23/09/2020)
0.7847
0.7864
0.7889
0.7827
0.7858
Tuesday 22 September 2020 (22/09/2020)
0.7802
0.7847
0.7866
0.7773
0.7819
Monday 21 September 2020 (21/09/2020)
0.7732
0.7801
0.7827
0.7712
0.7769
Friday 18 September 2020 (18/09/2020)
0.7706
0.7741
0.7742
0.7693
0.7718
Thursday 17 September 2020 (17/09/2020)
0.7715
0.7706
0.7772
0.7696
0.7734
Wednesday 16 September 2020 (16/09/2020)
0.7762
0.7716
0.7766
0.7688
0.7727
Tuesday 15 September 2020 (15/09/2020)
0.7783
0.7761
0.7803
0.7736
0.7770
Monday 14 September 2020 (14/09/2020)
0.7808
0.7782
0.7817
0.7741
0.7779
Friday 11 September 2020 (11/09/2020)
0.7806
0.7813
0.7834
0.7772
0.7803
Thursday 10 September 2020 (10/09/2020)
0.7694
0.7807
0.7828
0.7672
0.7750
Wednesday 9 September 2020 (09/09/2020)
0.7712
0.7693
0.7760
0.7678
0.7719
Tuesday 8 September 2020 (08/09/2020)
0.7598
0.7712
0.7721
0.7595
0.7658
Monday 7 September 2020 (07/09/2020)
0.7549
0.7597
0.7609
0.7542
0.7576
Friday 4 September 2020 (04/09/2020)
0.7539
0.7530
0.7589
0.7507
0.7548
Thursday 3 September 2020 (03/09/2020)
0.7492
0.7540
0.7550
0.7491
0.7521
Wednesday 2 September 2020 (02/09/2020)
0.7462
0.7490
0.7528
0.7462
0.7495
Tuesday 1 September 2020 (01/09/2020)
0.7482
0.7463
0.7486
0.7418
0.7452

August

Monday 31 August 2020 (31/08/2020)
0.7487
0.7483
0.7517
0.7466
0.7492
Friday 28 August 2020 (28/08/2020)
0.7576
0.7490
0.7583
0.7487
0.7535
Thursday 27 August 2020 (27/08/2020)
0.7564
0.7575
0.7596
0.7528
0.7562
Wednesday 26 August 2020 (26/08/2020)
0.7604
0.7564
0.7623
0.7563
0.7593
Tuesday 25 August 2020 (25/08/2020)
0.7650
0.7604
0.7657
0.7593
0.7625
Monday 24 August 2020 (24/08/2020)
0.7637
0.7650
0.7661
0.7605
0.7633
Friday 21 August 2020 (21/08/2020)
0.7564
0.7640
0.7657
0.7544
0.7600
Thursday 20 August 2020 (20/08/2020)
0.7627
0.7564
0.7654
0.7561
0.7608
Wednesday 19 August 2020 (19/08/2020)
0.7545
0.7628
0.7637
0.7536
0.7586
Tuesday 18 August 2020 (18/08/2020)
0.7630
0.7545
0.7630
0.7544
0.7587
Monday 17 August 2020 (17/08/2020)
0.7630
0.7630
0.7648
0.7621
0.7634
Friday 14 August 2020 (14/08/2020)
0.7651
0.7641
0.7663
0.7609
0.7636
Thursday 13 August 2020 (13/08/2020)
0.7664
0.7651
0.7666
0.7620
0.7643
Wednesday 12 August 2020 (12/08/2020)
0.7661
0.7665
0.7689
0.7653
0.7671
Tuesday 11 August 2020 (11/08/2020)
0.7648
0.7662
0.7667
0.7615
0.7641
Monday 10 August 2020 (10/08/2020)
0.7661
0.7646
0.7681
0.7631
0.7656
Friday 7 August 2020 (07/08/2020)
0.7612
0.7662
0.7686
0.7605
0.7646
Thursday 6 August 2020 (06/08/2020)
0.7619
0.7611
0.7622
0.7584
0.7603
Wednesday 5 August 2020 (05/08/2020)
0.7643
0.7619
0.7657
0.7597
0.7627
Tuesday 4 August 2020 (04/08/2020)
0.7646
0.7642
0.7703
0.7629
0.7666
Monday 3 August 2020 (03/08/2020)
0.7633
0.7646
0.7689
0.7626
0.7658

July

Friday 31 July 2020 (31/07/2020)
0.7625
0.7641
0.7650
0.7593
0.7621
Thursday 30 July 2020 (30/07/2020)
0.7703
0.7624
0.7724
0.7621
0.7673
Wednesday 29 July 2020 (29/07/2020)
0.7737
0.7705
0.7745
0.7685
0.7715
Tuesday 28 July 2020 (28/07/2020)
0.7757
0.7737
0.7789
0.7720
0.7754
Monday 27 July 2020 (27/07/2020)
0.7815
0.7759
0.7815
0.7750
0.7782
Friday 24 July 2020 (24/07/2020)
0.7855
0.7817
0.7862
0.7809
0.7836
Thursday 23 July 2020 (23/07/2020)
0.7856
0.7855
0.7890
0.7837
0.7863
Wednesday 22 July 2020 (22/07/2020)
0.7853
0.7857
0.7908
0.7846
0.7877
Tuesday 21 July 2020 (21/07/2020)
0.7896
0.7854
0.7904
0.7832
0.7868
Monday 20 July 2020 (20/07/2020)
0.7955
0.7898
0.7988
0.7893
0.7940
Friday 17 July 2020 (17/07/2020)
0.7962
0.7955
0.7992
0.7952
0.7972
Thursday 16 July 2020 (16/07/2020)
0.7943
0.7962
0.7987
0.7921
0.7954
Wednesday 15 July 2020 (15/07/2020)
0.7956
0.7942
0.7959
0.7905
0.7932
Tuesday 14 July 2020 (14/07/2020)
0.7967
0.7956
0.8012
0.7952
0.7982
Monday 13 July 2020 (13/07/2020)
0.7919
0.7967
0.7967
0.7894
0.7931
Friday 10 July 2020 (10/07/2020)
0.7932
0.7922
0.7957
0.7896
0.7927
Thursday 9 July 2020 (09/07/2020)
0.7928
0.7933
0.7937
0.7893
0.7915
Wednesday 8 July 2020 (08/07/2020)
0.7974
0.7928
0.7994
0.7921
0.7957
Tuesday 7 July 2020 (07/07/2020)
0.8004
0.7973
0.8023
0.7941
0.7982
Monday 6 July 2020 (06/07/2020)
0.8017
0.8003
0.8017
0.7987
0.8002
Friday 3 July 2020 (03/07/2020)
0.8021
0.8009
0.8038
0.8002
0.8020
Thursday 2 July 2020 (02/07/2020)
0.8022
0.8022
0.8028
0.7981
0.8004
Wednesday 1 July 2020 (01/07/2020)
0.8071
0.8023
0.8091
0.8004
0.8048

June

Tuesday 30 June 2020 (30/06/2020)
0.8122
0.8072
0.8158
0.8063
0.8110
Monday 29 June 2020 (29/06/2020)
0.8103
0.8123
0.8161
0.8071
0.8116
Friday 26 June 2020 (26/06/2020)
0.8049
0.8106
0.8120
0.8040
0.8080
Thursday 25 June 2020 (25/06/2020)
0.8055
0.8049
0.8070
0.8023
0.8046
Wednesday 24 June 2020 (24/06/2020)
0.7984
0.8056
0.8058
0.7973
0.8015
Tuesday 23 June 2020 (23/06/2020)
0.8000
0.7984
0.8043
0.7978
0.8010
Monday 22 June 2020 (22/06/2020)
0.8099
0.8000
0.8106
0.7995
0.8051
Friday 19 June 2020 (19/06/2020)
0.8047
0.8098
0.8101
0.8028
0.8064
Thursday 18 June 2020 (18/06/2020)
0.7968
0.8047
0.8062
0.7960
0.8011
Wednesday 17 June 2020 (17/06/2020)
0.7947
0.7966
0.7992
0.7943
0.7967
Tuesday 16 June 2020 (16/06/2020)
0.7912
0.7946
0.7964
0.7881
0.7923
Monday 15 June 2020 (15/06/2020)
0.7993
0.7913
0.8029
0.7912
0.7971
Friday 12 June 2020 (12/06/2020)
0.7953
0.7971
0.8016
0.7903
0.7960
Thursday 11 June 2020 (11/06/2020)
0.7865
0.7951
0.7954
0.7842
0.7898
Wednesday 10 June 2020 (10/06/2020)
0.7867
0.7867
0.7870
0.7805
0.7837
Tuesday 9 June 2020 (09/06/2020)
0.7852
0.7867
0.7921
0.7839
0.7880
Monday 8 June 2020 (08/06/2020)
0.7862
0.7852
0.7919
0.7848
0.7883
Friday 5 June 2020 (05/06/2020)
0.7933
0.7895
0.7947
0.7855
0.7901
Thursday 4 June 2020 (04/06/2020)
0.7952
0.7931
0.7999
0.7917
0.7958
Wednesday 3 June 2020 (03/06/2020)
0.7948
0.7952
0.7965
0.7927
0.7946
Tuesday 2 June 2020 (02/06/2020)
0.8008
0.7948
0.8013
0.7946
0.7980
Monday 1 June 2020 (01/06/2020)
0.8099
0.8008
0.8101
0.7995
0.8048

May

Friday 29 May 2020 (29/05/2020)
0.8117
0.8098
0.8136
0.8068
0.8102
Thursday 28 May 2020 (28/05/2020)
0.8155
0.8116
0.8174
0.8099
0.8136
Wednesday 27 May 2020 (27/05/2020)
0.8109
0.8153
0.8192
0.8094
0.8143
Tuesday 26 May 2020 (26/05/2020)
0.8195
0.8107
0.8198
0.8089
0.8143
Monday 25 May 2020 (25/05/2020)
0.8206
0.8196
0.8221
0.8194
0.8207
Friday 22 May 2020 (22/05/2020)
0.8181
0.8219
0.8222
0.8173
0.8198
Thursday 21 May 2020 (21/05/2020)
0.8173
0.8181
0.8206
0.8164
0.8185
Wednesday 20 May 2020 (20/05/2020)
0.8159
0.8172
0.8181
0.8138
0.8160
Tuesday 19 May 2020 (19/05/2020)
0.8198
0.8159
0.8207
0.8132
0.8169
Monday 18 May 2020 (18/05/2020)
0.8273
0.8197
0.8274
0.8178
0.8226
Friday 15 May 2020 (15/05/2020)
0.8174
0.8260
0.8263
0.8171
0.8217
Thursday 14 May 2020 (14/05/2020)
0.8171
0.8174
0.8219
0.8168
0.8193
Wednesday 13 May 2020 (13/05/2020)
0.8162
0.8169
0.8189
0.8105
0.8147
Tuesday 12 May 2020 (12/05/2020)
0.8109
0.8160
0.8162
0.8080
0.8121
Monday 11 May 2020 (11/05/2020)
0.8053
0.8108
0.8140
0.8040
0.8090
Friday 8 May 2020 (08/05/2020)
0.8081
0.8060
0.8092
0.8021
0.8057
Thursday 7 May 2020 (07/05/2020)
0.8113
0.8080
0.8152
0.8055
0.8103
Wednesday 6 May 2020 (06/05/2020)
0.8036
0.8113
0.8115
0.8031
0.8073
Tuesday 5 May 2020 (05/05/2020)
0.8035
0.8036
0.8051
0.8011
0.8031
Monday 4 May 2020 (04/05/2020)
0.8028
0.8035
0.8061
0.8015
0.8038
Friday 1 May 2020 (01/05/2020)
0.7948
0.7998
0.8010
0.7947
0.7979

April

Thursday 30 April 2020 (30/04/2020)
0.8020
0.7948
0.8045
0.7911
0.7978
Wednesday 29 April 2020 (29/04/2020)
0.8042
0.8018
0.8071
0.8008
0.8040
Tuesday 28 April 2020 (28/04/2020)
0.8050
0.8041
0.8061
0.7988
0.8025
Monday 27 April 2020 (27/04/2020)
0.8085
0.8050
0.8090
0.8029
0.8060
Friday 24 April 2020 (24/04/2020)
0.8096
0.8084
0.8131
0.8079
0.8105
Thursday 23 April 2020 (23/04/2020)
0.8114
0.8096
0.8124
0.8054
0.8089
Wednesday 22 April 2020 (22/04/2020)
0.8128
0.8114
0.8147
0.8073
0.8110
Tuesday 21 April 2020 (21/04/2020)
0.8037
0.8131
0.8164
0.8036
0.8100
Monday 20 April 2020 (20/04/2020)
0.8009
0.8037
0.8053
0.8005
0.8029
Friday 17 April 2020 (17/04/2020)
0.8007
0.7999
0.8059
0.7985
0.8022
Thursday 16 April 2020 (16/04/2020)
0.7987
0.8008
0.8058
0.7983
0.8020
Wednesday 15 April 2020 (15/04/2020)
0.7921
0.7987
0.8039
0.7919
0.7979
Tuesday 14 April 2020 (14/04/2020)
0.7987
0.7920
0.7993
0.7907
0.7950
Monday 13 April 2020 (13/04/2020)
0.8026
0.7985
0.8029
0.7977
0.8003
Friday 10 April 2020 (10/04/2020)
0.8027
0.8033
0.8033
0.8007
0.8020
Thursday 9 April 2020 (09/04/2020)
0.8069
0.8029
0.8089
0.8010
0.8050
Wednesday 8 April 2020 (08/04/2020)
0.8105
0.8069
0.8137
0.8052
0.8094
Tuesday 7 April 2020 (07/04/2020)
0.8174
0.8105
0.8183
0.8075
0.8129
Monday 6 April 2020 (06/04/2020)
0.8182
0.8170
0.8217
0.8112
0.8165
Friday 3 April 2020 (03/04/2020)
0.8070
0.8150
0.8192
0.8068
0.8130
Thursday 2 April 2020 (02/04/2020)
0.8076
0.8068
0.8096
0.8016
0.8056
Wednesday 1 April 2020 (01/04/2020)
0.8059
0.8076
0.8109
0.8039
0.8074

March

Tuesday 31 March 2020 (31/03/2020)
0.8083
0.8059
0.8153
0.8017
0.8085
Monday 30 March 2020 (30/03/2020)
0.8031
0.8083
0.8117
0.8021
0.8069
Friday 27 March 2020 (27/03/2020)
0.8202
0.8027
0.8231
0.8010
0.8120
Thursday 26 March 2020 (26/03/2020)
0.8443
0.8197
0.8459
0.8177
0.8318
Wednesday 25 March 2020 (25/03/2020)
0.8481
0.8438
0.8589
0.8350
0.8469
Tuesday 24 March 2020 (24/03/2020)
0.8622
0.8481
0.8633
0.8475
0.8554
Monday 23 March 2020 (23/03/2020)
0.8604
0.8624
0.8732
0.8535
0.8634
Friday 20 March 2020 (20/03/2020)
0.8701
0.8583
0.8711
0.8381
0.8546
Thursday 19 March 2020 (19/03/2020)
0.8611
0.8700
0.8762
0.8482
0.8622
Wednesday 18 March 2020 (18/03/2020)
0.8254
0.8601
0.8716
0.8243
0.8480
Tuesday 17 March 2020 (17/03/2020)
0.8152
0.8250
0.8329
0.8149
0.8239
Monday 16 March 2020 (16/03/2020)
0.8065
0.8152
0.8194
0.8064
0.8129
Friday 13 March 2020 (13/03/2020)
0.7952
0.8149
0.8150
0.7920
0.8035
Thursday 12 March 2020 (12/03/2020)
0.7802
0.7954
0.8005
0.7781
0.7893
Wednesday 11 March 2020 (11/03/2020)
0.7748
0.7801
0.7809
0.7706
0.7758
Tuesday 10 March 2020 (10/03/2020)
0.7648
0.7746
0.7768
0.7639
0.7704
Monday 9 March 2020 (09/03/2020)
0.7635
0.7649
0.7671
0.7575
0.7623
Friday 6 March 2020 (06/03/2020)
0.7722
0.7662
0.7722
0.7660
0.7691
Thursday 5 March 2020 (05/03/2020)
0.7769
0.7722
0.7775
0.7711
0.7743
Wednesday 4 March 2020 (04/03/2020)
0.7800
0.7768
0.7830
0.7766
0.7798
Tuesday 3 March 2020 (03/03/2020)
0.7833
0.7800
0.7837
0.7785
0.7811
Monday 2 March 2020 (02/03/2020)
0.7810
0.7832
0.7849
0.7780
0.7814

February

Friday 28 February 2020 (28/02/2020)
0.7759
0.7798
0.7857
0.7740
0.7799
Thursday 27 February 2020 (27/02/2020)
0.7748
0.7757
0.7775
0.7724
0.7750
Wednesday 26 February 2020 (26/02/2020)
0.7691
0.7748
0.7754
0.7686
0.7720
Tuesday 25 February 2020 (25/02/2020)
0.7736
0.7690
0.7743
0.7681
0.7712
Monday 24 February 2020 (24/02/2020)
0.7721
0.7735
0.7759
0.7719
0.7739
Friday 21 February 2020 (21/02/2020)
0.7764
0.7716
0.7764
0.7702
0.7733
Thursday 20 February 2020 (20/02/2020)
0.7736
0.7762
0.7782
0.7733
0.7757
Wednesday 19 February 2020 (19/02/2020)
0.7692
0.7736
0.7747
0.7678
0.7713
Tuesday 18 February 2020 (18/02/2020)
0.7689
0.7693
0.7709
0.7664
0.7686
Monday 17 February 2020 (17/02/2020)
0.7662
0.7688
0.7693
0.7660
0.7676
Friday 14 February 2020 (14/02/2020)
0.7664
0.7664
0.7691
0.7655
0.7673
Thursday 13 February 2020 (13/02/2020)
0.7716
0.7666
0.7725
0.7650
0.7687
Wednesday 12 February 2020 (12/02/2020)
0.7718
0.7717
0.7720
0.7697
0.7709
Tuesday 11 February 2020 (11/02/2020)
0.7743
0.7718
0.7755
0.7710
0.7732
Monday 10 February 2020 (10/02/2020)
0.7757
0.7742
0.7768
0.7723
0.7746
Friday 7 February 2020 (07/02/2020)
0.7734
0.7756
0.7762
0.7717
0.7740
Thursday 6 February 2020 (06/02/2020)
0.7693
0.7733
0.7738
0.7692
0.7715
Wednesday 5 February 2020 (05/02/2020)
0.7674
0.7694
0.7717
0.7651
0.7684
Tuesday 4 February 2020 (04/02/2020)
0.7694
0.7674
0.7726
0.7665
0.7696
Monday 3 February 2020 (03/02/2020)
0.7587
0.7693
0.7702
0.7584
0.7643

January

Friday 31 January 2020 (31/01/2020)
0.7642
0.7571
0.7643
0.7569
0.7606
Thursday 30 January 2020 (30/01/2020)
0.7678
0.7641
0.7705
0.7628
0.7666
Wednesday 29 January 2020 (29/01/2020)
0.7678
0.7679
0.7698
0.7674
0.7686
Tuesday 28 January 2020 (28/01/2020)
0.7657
0.7678
0.7706
0.7652
0.7679
Monday 27 January 2020 (27/01/2020)
0.7656
0.7656
0.7667
0.7631
0.7649
Friday 24 January 2020 (24/01/2020)
0.7622
0.7648
0.7658
0.7595
0.7626
Thursday 23 January 2020 (23/01/2020)
0.7608
0.7622
0.7635
0.7603
0.7619
Wednesday 22 January 2020 (22/01/2020)
0.7664
0.7608
0.7671
0.7603
0.7637
Tuesday 21 January 2020 (21/01/2020)
0.7690
0.7665
0.7695
0.7643
0.7669
Monday 20 January 2020 (20/01/2020)
0.7688
0.7690
0.7715
0.7683
0.7699
Friday 17 January 2020 (17/01/2020)
0.7647
0.7682
0.7688
0.7623
0.7656
Thursday 16 January 2020 (16/01/2020)
0.7668
0.7645
0.7677
0.7642
0.7659
Wednesday 15 January 2020 (15/01/2020)
0.7679
0.7668
0.7700
0.7656
0.7678
Tuesday 14 January 2020 (14/01/2020)
0.7700
0.7678
0.7719
0.7671
0.7695
Monday 13 January 2020 (13/01/2020)
0.7667
0.7700
0.7715
0.7665
0.7690
Friday 10 January 2020 (10/01/2020)
0.7651
0.7651
0.7666
0.7636
0.7651
Thursday 9 January 2020 (09/01/2020)
0.7630
0.7651
0.7684
0.7619
0.7651
Wednesday 8 January 2020 (08/01/2020)
0.7624
0.7630
0.7644
0.7592
0.7618
Tuesday 7 January 2020 (07/01/2020)
0.7592
0.7626
0.7636
0.7569
0.7602
Monday 6 January 2020 (06/01/2020)
0.7646
0.7592
0.7654
0.7587
0.7620
Friday 3 January 2020 (03/01/2020)
0.7607
0.7640
0.7660
0.7597
0.7629
Thursday 2 January 2020 (02/01/2020)
0.7547
0.7605
0.7624
0.7537
0.7580
Wednesday 1 January 2020 (01/01/2020)
0.7542
0.7547
0.7589
0.7533
0.7561