U.S. Dollar-British Pound History: 2018

Go
Set Alert Set Alert

Daily USD/GBP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8014, reached on 12/12/2018

The lowest level of 2018 was 0.6956 reached 17/04/2018

The average level of 2018 was 0.75

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/GBP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7880
0.7852
0.7888
0.7804
0.7846
Friday 28 December 2018 (28/12/2018)
0.7909
0.7870
0.7915
0.7868
0.7892
Thursday 27 December 2018 (27/12/2018)
0.7907
0.7909
0.7926
0.7890
0.7908
Wednesday 26 December 2018 (26/12/2018)
0.7883
0.7907
0.7919
0.7863
0.7891
Tuesday 25 December 2018 (25/12/2018)
0.7864
0.7883
0.7900
0.7827
0.7864
Monday 24 December 2018 (24/12/2018)
0.7907
0.7870
0.7914
0.7848
0.7881
Friday 21 December 2018 (21/12/2018)
0.7893
0.7901
0.7925
0.7876
0.7901
Thursday 20 December 2018 (20/12/2018)
0.7921
0.7894
0.7929
0.7871
0.7900
Wednesday 19 December 2018 (19/12/2018)
0.7903
0.7920
0.7934
0.7887
0.7911
Tuesday 18 December 2018 (18/12/2018)
0.7927
0.7903
0.7930
0.7871
0.7901
Monday 17 December 2018 (17/12/2018)
0.7947
0.7928
0.7953
0.7908
0.7931
Friday 14 December 2018 (14/12/2018)
0.7903
0.7945
0.7981
0.7903
0.7942
Thursday 13 December 2018 (13/12/2018)
0.7922
0.7904
0.7931
0.7883
0.7907
Wednesday 12 December 2018 (12/12/2018)
0.8005
0.7920
0.8014
0.7893
0.7954
Tuesday 11 December 2018 (11/12/2018)
0.7962
0.8005
0.8013
0.7915
0.7964
Monday 10 December 2018 (10/12/2018)
0.7862
0.7962
0.7995
0.7840
0.7918
Friday 7 December 2018 (07/12/2018)
0.7825
0.7855
0.7867
0.7819
0.7843
Thursday 6 December 2018 (06/12/2018)
0.7858
0.7826
0.7874
0.7808
0.7841
Wednesday 5 December 2018 (05/12/2018)
0.7863
0.7858
0.7892
0.7814
0.7853
Tuesday 4 December 2018 (04/12/2018)
0.7859
0.7862
0.7897
0.7789
0.7843
Monday 3 December 2018 (03/12/2018)
0.7844
0.7859
0.7874
0.7798
0.7836

November

Friday 30 November 2018 (30/11/2018)
0.7823
0.7836
0.7852
0.7807
0.7830
Thursday 29 November 2018 (29/11/2018)
0.7799
0.7823
0.7840
0.7782
0.7811
Wednesday 28 November 2018 (28/11/2018)
0.7848
0.7799
0.7855
0.7784
0.7820
Tuesday 27 November 2018 (27/11/2018)
0.7805
0.7849
0.7859
0.7800
0.7830
Monday 26 November 2018 (26/11/2018)
0.7805
0.7805
0.7815
0.7774
0.7795
Friday 23 November 2018 (23/11/2018)
0.7767
0.7800
0.7813
0.7763
0.7788
Thursday 22 November 2018 (22/11/2018)
0.7827
0.7767
0.7830
0.7738
0.7784
Wednesday 21 November 2018 (21/11/2018)
0.7822
0.7827
0.7835
0.7801
0.7818
Tuesday 20 November 2018 (20/11/2018)
0.7779
0.7821
0.7827
0.7763
0.7795
Monday 19 November 2018 (19/11/2018)
0.7792
0.7779
0.7813
0.7762
0.7788
Friday 16 November 2018 (16/11/2018)
0.7834
0.7789
0.7834
0.7766
0.7800
Thursday 15 November 2018 (15/11/2018)
0.7702
0.7834
0.7857
0.7675
0.7766
Wednesday 14 November 2018 (14/11/2018)
0.7684
0.7701
0.7761
0.7653
0.7707
Tuesday 13 November 2018 (13/11/2018)
0.7780
0.7685
0.7782
0.7667
0.7725
Monday 12 November 2018 (12/11/2018)
0.7729
0.7780
0.7796
0.7724
0.7760
Friday 9 November 2018 (09/11/2018)
0.7654
0.7706
0.7717
0.7652
0.7685
Thursday 8 November 2018 (08/11/2018)
0.7618
0.7654
0.7665
0.7605
0.7635
Wednesday 7 November 2018 (07/11/2018)
0.7626
0.7618
0.7649
0.7591
0.7620
Tuesday 6 November 2018 (06/11/2018)
0.7659
0.7627
0.7680
0.7626
0.7653
Monday 5 November 2018 (05/11/2018)
0.7690
0.7659
0.7713
0.7653
0.7683
Friday 2 November 2018 (02/11/2018)
0.7692
0.7704
0.7721
0.7668
0.7695
Thursday 1 November 2018 (01/11/2018)
0.7833
0.7692
0.7834
0.7674
0.7754

October

Wednesday 31 October 2018 (31/10/2018)
0.7871
0.7832
0.7874
0.7795
0.7835
Tuesday 30 October 2018 (30/10/2018)
0.7812
0.7869
0.7876
0.7805
0.7841
Monday 29 October 2018 (29/10/2018)
0.7795
0.7812
0.7818
0.7781
0.7800
Friday 26 October 2018 (26/10/2018)
0.7801
0.7793
0.7827
0.7788
0.7808
Thursday 25 October 2018 (25/10/2018)
0.7761
0.7798
0.7811
0.7741
0.7776
Wednesday 24 October 2018 (24/10/2018)
0.7705
0.7760
0.7772
0.7698
0.7735
Tuesday 23 October 2018 (23/10/2018)
0.7713
0.7705
0.7729
0.7668
0.7699
Monday 22 October 2018 (22/10/2018)
0.7654
0.7713
0.7718
0.7639
0.7679
Friday 19 October 2018 (19/10/2018)
0.7681
0.7651
0.7686
0.7634
0.7660
Thursday 18 October 2018 (18/10/2018)
0.7634
0.7681
0.7684
0.7616
0.7650
Wednesday 17 October 2018 (17/10/2018)
0.7583
0.7633
0.7638
0.7580
0.7609
Tuesday 16 October 2018 (16/10/2018)
0.7602
0.7584
0.7610
0.7556
0.7583
Monday 15 October 2018 (15/10/2018)
0.7632
0.7602
0.7634
0.7587
0.7611
Friday 12 October 2018 (12/10/2018)
0.7558
0.7603
0.7606
0.7543
0.7575
Thursday 11 October 2018 (11/10/2018)
0.7574
0.7557
0.7585
0.7550
0.7568
Wednesday 10 October 2018 (10/10/2018)
0.7602
0.7572
0.7612
0.7567
0.7590
Tuesday 9 October 2018 (09/10/2018)
0.7638
0.7601
0.7673
0.7600
0.7637
Monday 8 October 2018 (08/10/2018)
0.7619
0.7638
0.7675
0.7615
0.7645
Friday 5 October 2018 (05/10/2018)
0.7680
0.7623
0.7691
0.7620
0.7656
Thursday 4 October 2018 (04/10/2018)
0.7728
0.7679
0.7739
0.7669
0.7704
Wednesday 3 October 2018 (03/10/2018)
0.7705
0.7728
0.7737
0.7680
0.7709
Tuesday 2 October 2018 (02/10/2018)
0.7667
0.7705
0.7727
0.7664
0.7696
Monday 1 October 2018 (01/10/2018)
0.7670
0.7667
0.7685
0.7636
0.7661

September

Friday 28 September 2018 (28/09/2018)
0.7647
0.7675
0.7692
0.7639
0.7666
Thursday 27 September 2018 (27/09/2018)
0.7594
0.7648
0.7651
0.7588
0.7620
Wednesday 26 September 2018 (26/09/2018)
0.7587
0.7593
0.7611
0.7566
0.7589
Tuesday 25 September 2018 (25/09/2018)
0.7624
0.7589
0.7636
0.7580
0.7608
Monday 24 September 2018 (24/09/2018)
0.7648
0.7624
0.7655
0.7595
0.7625
Friday 21 September 2018 (21/09/2018)
0.7536
0.7650
0.7659
0.7532
0.7596
Thursday 20 September 2018 (20/09/2018)
0.7611
0.7536
0.7612
0.7520
0.7566
Wednesday 19 September 2018 (19/09/2018)
0.7595
0.7610
0.7635
0.7567
0.7601
Tuesday 18 September 2018 (18/09/2018)
0.7608
0.7595
0.7623
0.7590
0.7607
Monday 17 September 2018 (17/09/2018)
0.7651
0.7608
0.7652
0.7596
0.7624
Friday 14 September 2018 (14/09/2018)
0.7628
0.7652
0.7659
0.7610
0.7635
Thursday 13 September 2018 (13/09/2018)
0.7666
0.7628
0.7678
0.7622
0.7650
Wednesday 12 September 2018 (12/09/2018)
0.7684
0.7666
0.7704
0.7651
0.7678
Tuesday 11 September 2018 (11/09/2018)
0.7676
0.7684
0.7708
0.7643
0.7676
Monday 10 September 2018 (10/09/2018)
0.7735
0.7677
0.7754
0.7663
0.7709
Friday 7 September 2018 (07/09/2018)
0.7737
0.7740
0.7752
0.7676
0.7714
Thursday 6 September 2018 (06/09/2018)
0.7744
0.7737
0.7754
0.7717
0.7736
Wednesday 5 September 2018 (05/09/2018)
0.7777
0.7744
0.7822
0.7703
0.7763
Tuesday 4 September 2018 (04/09/2018)
0.7771
0.7778
0.7806
0.7770
0.7788
Monday 3 September 2018 (03/09/2018)
0.7739
0.7771
0.7779
0.7732
0.7756

August

Friday 31 August 2018 (31/08/2018)
0.7686
0.7716
0.7725
0.7676
0.7701
Thursday 30 August 2018 (30/08/2018)
0.7673
0.7687
0.7701
0.7668
0.7685
Wednesday 29 August 2018 (29/08/2018)
0.7771
0.7672
0.7785
0.7671
0.7728
Tuesday 28 August 2018 (28/08/2018)
0.7754
0.7771
0.7775
0.7733
0.7754
Monday 27 August 2018 (27/08/2018)
0.7777
0.7755
0.7795
0.7752
0.7774
Friday 24 August 2018 (24/08/2018)
0.7807
0.7786
0.7814
0.7764
0.7789
Thursday 23 August 2018 (23/08/2018)
0.7749
0.7807
0.7811
0.7746
0.7779
Wednesday 22 August 2018 (22/08/2018)
0.7749
0.7750
0.7771
0.7731
0.7751
Tuesday 21 August 2018 (21/08/2018)
0.7810
0.7749
0.7814
0.7737
0.7776
Monday 20 August 2018 (20/08/2018)
0.7846
0.7810
0.7857
0.7810
0.7834
Friday 17 August 2018 (17/08/2018)
0.7867
0.7840
0.7875
0.7839
0.7857
Thursday 16 August 2018 (16/08/2018)
0.7878
0.7867
0.7889
0.7841
0.7865
Wednesday 15 August 2018 (15/08/2018)
0.7863
0.7879
0.7898
0.7852
0.7875
Tuesday 14 August 2018 (14/08/2018)
0.7836
0.7863
0.7872
0.7797
0.7835
Monday 13 August 2018 (13/08/2018)
0.7831
0.7836
0.7855
0.7819
0.7837
Friday 10 August 2018 (10/08/2018)
0.7795
0.7832
0.7860
0.7790
0.7825
Thursday 9 August 2018 (09/08/2018)
0.7765
0.7795
0.7802
0.7746
0.7774
Wednesday 8 August 2018 (08/08/2018)
0.7724
0.7765
0.7780
0.7716
0.7748
Tuesday 7 August 2018 (07/08/2018)
0.7727
0.7725
0.7737
0.7708
0.7723
Monday 6 August 2018 (06/08/2018)
0.7692
0.7726
0.7740
0.7689
0.7715
Friday 3 August 2018 (03/08/2018)
0.7683
0.7692
0.7707
0.7667
0.7687
Thursday 2 August 2018 (02/08/2018)
0.7619
0.7682
0.7685
0.7619
0.7652
Wednesday 1 August 2018 (01/08/2018)
0.7624
0.7619
0.7636
0.7608
0.7622

July

Tuesday 31 July 2018 (31/07/2018)
0.7613
0.7624
0.7639
0.7591
0.7615
Monday 30 July 2018 (30/07/2018)
0.7628
0.7614
0.7635
0.7604
0.7620
Friday 27 July 2018 (27/07/2018)
0.7629
0.7631
0.7644
0.7616
0.7630
Thursday 26 July 2018 (26/07/2018)
0.7577
0.7629
0.7632
0.7568
0.7600
Wednesday 25 July 2018 (25/07/2018)
0.7605
0.7576
0.7614
0.7575
0.7595
Tuesday 24 July 2018 (24/07/2018)
0.7633
0.7605
0.7650
0.7601
0.7626
Monday 23 July 2018 (23/07/2018)
0.7608
0.7633
0.7641
0.7600
0.7621
Friday 20 July 2018 (20/07/2018)
0.7679
0.7615
0.7695
0.7610
0.7653
Thursday 19 July 2018 (19/07/2018)
0.7647
0.7678
0.7718
0.7644
0.7681
Wednesday 18 July 2018 (18/07/2018)
0.7630
0.7646
0.7686
0.7624
0.7655
Tuesday 17 July 2018 (17/07/2018)
0.7556
0.7631
0.7647
0.7537
0.7592
Monday 16 July 2018 (16/07/2018)
0.7561
0.7555
0.7566
0.7523
0.7545
Friday 13 July 2018 (13/07/2018)
0.7589
0.7559
0.7632
0.7554
0.7593
Thursday 12 July 2018 (12/07/2018)
0.7572
0.7588
0.7593
0.7551
0.7572
Wednesday 11 July 2018 (11/07/2018)
0.7543
0.7572
0.7576
0.7527
0.7552
Tuesday 10 July 2018 (10/07/2018)
0.7545
0.7543
0.7562
0.7520
0.7541
Monday 9 July 2018 (09/07/2018)
0.7523
0.7545
0.7582
0.7484
0.7533
Friday 6 July 2018 (06/07/2018)
0.7564
0.7526
0.7575
0.7523
0.7549
Thursday 5 July 2018 (05/07/2018)
0.7559
0.7564
0.7574
0.7534
0.7554
Wednesday 4 July 2018 (04/07/2018)
0.7580
0.7560
0.7593
0.7548
0.7571
Tuesday 3 July 2018 (03/07/2018)
0.7610
0.7579
0.7625
0.7572
0.7599
Monday 2 July 2018 (02/07/2018)
0.7572
0.7610
0.7636
0.7572
0.7604

June

Friday 29 June 2018 (29/06/2018)
0.7647
0.7571
0.7652
0.7568
0.7610
Thursday 28 June 2018 (28/06/2018)
0.7623
0.7649
0.7662
0.7622
0.7642
Wednesday 27 June 2018 (27/06/2018)
0.7564
0.7622
0.7630
0.7556
0.7593
Tuesday 26 June 2018 (26/06/2018)
0.7532
0.7564
0.7579
0.7523
0.7551
Monday 25 June 2018 (25/06/2018)
0.7542
0.7532
0.7563
0.7525
0.7544
Friday 22 June 2018 (22/06/2018)
0.7550
0.7537
0.7551
0.7511
0.7531
Thursday 21 June 2018 (21/06/2018)
0.7592
0.7549
0.7632
0.7536
0.7584
Wednesday 20 June 2018 (20/06/2018)
0.7591
0.7592
0.7606
0.7567
0.7587
Tuesday 19 June 2018 (19/06/2018)
0.7545
0.7592
0.7605
0.7534
0.7570
Monday 18 June 2018 (18/06/2018)
0.7533
0.7543
0.7561
0.7533
0.7547
Friday 15 June 2018 (15/06/2018)
0.7544
0.7531
0.7569
0.7520
0.7545
Thursday 14 June 2018 (14/06/2018)
0.7473
0.7544
0.7545
0.7437
0.7491
Wednesday 13 June 2018 (13/06/2018)
0.7478
0.7474
0.7513
0.7469
0.7491
Tuesday 12 June 2018 (12/06/2018)
0.7479
0.7478
0.7494
0.7450
0.7472
Monday 11 June 2018 (11/06/2018)
0.7456
0.7479
0.7493
0.7440
0.7467
Friday 8 June 2018 (08/06/2018)
0.7454
0.7466
0.7489
0.7442
0.7466
Thursday 7 June 2018 (07/06/2018)
0.7452
0.7454
0.7477
0.7424
0.7451
Wednesday 6 June 2018 (06/06/2018)
0.7458
0.7450
0.7464
0.7439
0.7452
Tuesday 5 June 2018 (05/06/2018)
0.7510
0.7459
0.7518
0.7455
0.7487
Monday 4 June 2018 (04/06/2018)
0.7493
0.7510
0.7522
0.7464
0.7493
Friday 1 June 2018 (01/06/2018)
0.7525
0.7492
0.7544
0.7484
0.7514

May

Thursday 31 May 2018 (31/05/2018)
0.7528
0.7525
0.7532
0.7492
0.7512
Wednesday 30 May 2018 (30/05/2018)
0.7545
0.7528
0.7552
0.7515
0.7534
Tuesday 29 May 2018 (29/05/2018)
0.7512
0.7546
0.7573
0.7505
0.7539
Monday 28 May 2018 (28/05/2018)
0.7519
0.7513
0.7521
0.7496
0.7509
Friday 25 May 2018 (25/05/2018)
0.7473
0.7515
0.7522
0.7472
0.7497
Thursday 24 May 2018 (24/05/2018)
0.7480
0.7473
0.7491
0.7451
0.7471
Wednesday 23 May 2018 (23/05/2018)
0.7440
0.7480
0.7516
0.7439
0.7478
Tuesday 22 May 2018 (22/05/2018)
0.7446
0.7440
0.7456
0.7413
0.7435
Monday 21 May 2018 (21/05/2018)
0.7421
0.7445
0.7468
0.7421
0.7445
Friday 18 May 2018 (18/05/2018)
0.7402
0.7424
0.7433
0.7392
0.7413
Thursday 17 May 2018 (17/05/2018)
0.7383
0.7402
0.7421
0.7370
0.7396
Wednesday 16 May 2018 (16/05/2018)
0.7407
0.7382
0.7432
0.7380
0.7406
Tuesday 15 May 2018 (15/05/2018)
0.7375
0.7408
0.7434
0.7368
0.7401
Monday 14 May 2018 (14/05/2018)
0.7385
0.7374
0.7385
0.7349
0.7367
Friday 11 May 2018 (11/05/2018)
0.7396
0.7383
0.7406
0.7356
0.7381
Thursday 10 May 2018 (10/05/2018)
0.7383
0.7396
0.7429
0.7344
0.7387
Wednesday 9 May 2018 (09/05/2018)
0.7380
0.7384
0.7408
0.7350
0.7379
Tuesday 8 May 2018 (08/05/2018)
0.7370
0.7379
0.7416
0.7357
0.7387
Monday 7 May 2018 (07/05/2018)
0.7389
0.7370
0.7399
0.7367
0.7383
Friday 4 May 2018 (04/05/2018)
0.7368
0.7392
0.7414
0.7361
0.7388
Thursday 3 May 2018 (03/05/2018)
0.7368
0.7369
0.7386
0.7337
0.7362
Wednesday 2 May 2018 (02/05/2018)
0.7348
0.7368
0.7377
0.7318
0.7348
Tuesday 1 May 2018 (01/05/2018)
0.7262
0.7348
0.7359
0.7261
0.7310

April

Monday 30 April 2018 (30/04/2018)
0.7256
0.7262
0.7292
0.7251
0.7272
Friday 27 April 2018 (27/04/2018)
0.7185
0.7257
0.7273
0.7177
0.7225
Thursday 26 April 2018 (26/04/2018)
0.7177
0.7185
0.7197
0.7144
0.7171
Wednesday 25 April 2018 (25/04/2018)
0.7147
0.7176
0.7183
0.7147
0.7165
Tuesday 24 April 2018 (24/04/2018)
0.7175
0.7145
0.7185
0.7145
0.7165
Monday 23 April 2018 (23/04/2018)
0.7141
0.7175
0.7181
0.7128
0.7155
Friday 20 April 2018 (20/04/2018)
0.7101
0.7141
0.7148
0.7099
0.7124
Thursday 19 April 2018 (19/04/2018)
0.7041
0.7100
0.7107
0.7020
0.7064
Wednesday 18 April 2018 (18/04/2018)
0.6995
0.7041
0.7055
0.6986
0.7021
Tuesday 17 April 2018 (17/04/2018)
0.6973
0.6995
0.7002
0.6956
0.6979
Monday 16 April 2018 (16/04/2018)
0.7020
0.6973
0.7024
0.6972
0.6998
Friday 13 April 2018 (13/04/2018)
0.7024
0.7022
0.7032
0.6995
0.7014
Thursday 12 April 2018 (12/04/2018)
0.7049
0.7024
0.7069
0.7019
0.7044
Wednesday 11 April 2018 (11/04/2018)
0.7051
0.7049
0.7061
0.7032
0.7047
Tuesday 10 April 2018 (10/04/2018)
0.7076
0.7051
0.7083
0.7048
0.7066
Monday 9 April 2018 (09/04/2018)
0.7097
0.7076
0.7103
0.7060
0.7082
Friday 6 April 2018 (06/04/2018)
0.7140
0.7099
0.7152
0.7090
0.7121
Thursday 5 April 2018 (05/04/2018)
0.7099
0.7139
0.7160
0.7094
0.7127
Wednesday 4 April 2018 (04/04/2018)
0.7108
0.7099
0.7135
0.7094
0.7115
Tuesday 3 April 2018 (03/04/2018)
0.7120
0.7109
0.7132
0.7098
0.7115
Monday 2 April 2018 (02/04/2018)
0.7135
0.7120
0.7135
0.7104
0.7120

March

Friday 30 March 2018 (30/03/2018)
0.7131
0.7135
0.7139
0.7113
0.7126
Thursday 29 March 2018 (29/03/2018)
0.7102
0.7130
0.7137
0.7094
0.7116
Wednesday 28 March 2018 (28/03/2018)
0.7055
0.7103
0.7107
0.7042
0.7075
Tuesday 27 March 2018 (27/03/2018)
0.7025
0.7054
0.7109
0.7021
0.7065
Monday 26 March 2018 (26/03/2018)
0.7075
0.7024
0.7075
0.7021
0.7048
Friday 23 March 2018 (23/03/2018)
0.7086
0.7074
0.7100
0.7056
0.7078
Thursday 22 March 2018 (22/03/2018)
0.7071
0.7086
0.7104
0.7038
0.7071
Wednesday 21 March 2018 (21/03/2018)
0.7141
0.7070
0.7142
0.7067
0.7105
Tuesday 20 March 2018 (20/03/2018)
0.7131
0.7141
0.7151
0.7109
0.7130
Monday 19 March 2018 (19/03/2018)
0.7173
0.7131
0.7188
0.7098
0.7143
Friday 16 March 2018 (16/03/2018)
0.7176
0.7173
0.7200
0.7154
0.7177
Thursday 15 March 2018 (15/03/2018)
0.7159
0.7176
0.7182
0.7149
0.7166
Wednesday 14 March 2018 (14/03/2018)
0.7158
0.7159
0.7181
0.7145
0.7163
Tuesday 13 March 2018 (13/03/2018)
0.7192
0.7158
0.7207
0.7146
0.7177
Monday 12 March 2018 (12/03/2018)
0.7218
0.7191
0.7225
0.7186
0.7206
Friday 9 March 2018 (09/03/2018)
0.7245
0.7219
0.7253
0.7201
0.7227
Thursday 8 March 2018 (08/03/2018)
0.7192
0.7245
0.7254
0.7189
0.7222
Wednesday 7 March 2018 (07/03/2018)
0.7195
0.7194
0.7222
0.7188
0.7205
Tuesday 6 March 2018 (06/03/2018)
0.7221
0.7195
0.7237
0.7179
0.7208
Monday 5 March 2018 (05/03/2018)
0.7249
0.7221
0.7263
0.7206
0.7235
Friday 2 March 2018 (02/03/2018)
0.7261
0.7243
0.7270
0.7238
0.7254
Thursday 1 March 2018 (01/03/2018)
0.7270
0.7261
0.7293
0.7256
0.7275

February

Wednesday 28 February 2018 (28/02/2018)
0.7191
0.7271
0.7274
0.7187
0.7231
Tuesday 27 February 2018 (27/02/2018)
0.7161
0.7193
0.7215
0.7145
0.7180
Monday 26 February 2018 (26/02/2018)
0.7159
0.7161
0.7179
0.7108
0.7144
Friday 23 February 2018 (23/02/2018)
0.7168
0.7160
0.7191
0.7141
0.7166
Thursday 22 February 2018 (22/02/2018)
0.7189
0.7169
0.7217
0.7152
0.7185
Wednesday 21 February 2018 (21/02/2018)
0.7144
0.7189
0.7192
0.7139
0.7166
Tuesday 20 February 2018 (20/02/2018)
0.7147
0.7143
0.7178
0.7131
0.7155
Monday 19 February 2018 (19/02/2018)
0.7127
0.7148
0.7163
0.7118
0.7141
Friday 16 February 2018 (16/02/2018)
0.7091
0.7129
0.7144
0.7070
0.7107
Thursday 15 February 2018 (15/02/2018)
0.7137
0.7091
0.7144
0.7088
0.7116
Wednesday 14 February 2018 (14/02/2018)
0.7203
0.7136
0.7245
0.7135
0.7190
Tuesday 13 February 2018 (13/02/2018)
0.7222
0.7203
0.7230
0.7182
0.7206
Monday 12 February 2018 (12/02/2018)
0.7234
0.7221
0.7248
0.7207
0.7228
Friday 9 February 2018 (09/02/2018)
0.7176
0.7231
0.7265
0.7150
0.7208
Thursday 8 February 2018 (08/02/2018)
0.7205
0.7177
0.7222
0.7110
0.7166
Wednesday 7 February 2018 (07/02/2018)
0.7165
0.7207
0.7221
0.7147
0.7184
Tuesday 6 February 2018 (06/02/2018)
0.7172
0.7165
0.7227
0.7143
0.7185
Monday 5 February 2018 (05/02/2018)
0.7087
0.7172
0.7173
0.7067
0.7120
Friday 2 February 2018 (02/02/2018)
0.7010
0.7081
0.7091
0.7005
0.7048
Thursday 1 February 2018 (01/02/2018)
0.7043
0.7010
0.7062
0.7004
0.7033

January

Wednesday 31 January 2018 (31/01/2018)
0.7066
0.7044
0.7081
0.7027
0.7054
Tuesday 30 January 2018 (30/01/2018)
0.7107
0.7065
0.7153
0.7059
0.7106
Monday 29 January 2018 (29/01/2018)
0.7068
0.7106
0.7130
0.7063
0.7097
Friday 26 January 2018 (26/01/2018)
0.7067
0.7058
0.7074
0.7003
0.7039
Thursday 25 January 2018 (25/01/2018)
0.7033
0.7067
0.7100
0.6972
0.7036
Wednesday 24 January 2018 (24/01/2018)
0.7137
0.7033
0.7143
0.7016
0.7080
Tuesday 23 January 2018 (23/01/2018)
0.7151
0.7137
0.7185
0.7129
0.7157
Monday 22 January 2018 (22/01/2018)
0.7200
0.7152
0.7217
0.7148
0.7183
Friday 19 January 2018 (19/01/2018)
0.7198
0.7216
0.7230
0.7172
0.7201
Thursday 18 January 2018 (18/01/2018)
0.7233
0.7198
0.7244
0.7188
0.7216
Wednesday 17 January 2018 (17/01/2018)
0.7249
0.7233
0.7270
0.7173
0.7222
Tuesday 16 January 2018 (16/01/2018)
0.7250
0.7248
0.7277
0.7244
0.7261
Monday 15 January 2018 (15/01/2018)
0.7283
0.7250
0.7284
0.7237
0.7261
Friday 12 January 2018 (12/01/2018)
0.7385
0.7284
0.7387
0.7276
0.7332
Thursday 11 January 2018 (11/01/2018)
0.7401
0.7386
0.7431
0.7378
0.7405
Wednesday 10 January 2018 (10/01/2018)
0.7391
0.7401
0.7418
0.7374
0.7396
Tuesday 9 January 2018 (09/01/2018)
0.7370
0.7390
0.7403
0.7363
0.7383
Monday 8 January 2018 (08/01/2018)
0.7367
0.7370
0.7394
0.7361
0.7378
Friday 5 January 2018 (05/01/2018)
0.7381
0.7370
0.7394
0.7363
0.7379
Thursday 4 January 2018 (04/01/2018)
0.7402
0.7380
0.7405
0.7375
0.7390
Wednesday 3 January 2018 (03/01/2018)
0.7357
0.7402
0.7409
0.7346
0.7378
Tuesday 2 January 2018 (02/01/2018)
0.7402
0.7356
0.7404
0.7353
0.7379
Monday 1 January 2018 (01/01/2018)
0.7400
0.7402
0.7429
0.7396
0.7413