U.S. Dollar-British Pound History: 2018

Go
Set Alert Set Alert

Daily USD/GBP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8014, reached on 12/12/2018

The lowest level of 2018 was 0.6956 reached 17/04/2018

The average level of 2018 was 0.75

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/GBP Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.6750.70.7250.750.7750.80.825Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7880
0.7852
0.7888
0.7804
0.7846
Friday 28 December 2018 (28/12/2018)
0.7909
0.7870
0.7915
0.7868
0.7892
Thursday 27 December 2018 (27/12/2018)
0.7907
0.7909
0.7926
0.7890
0.7908
Wednesday 26 December 2018 (26/12/2018)
0.7883
0.7907
0.7919
0.7863
0.7891
Tuesday 25 December 2018 (25/12/2018)
0.7864
0.7883
0.7900
0.7827
0.7864
Monday 24 December 2018 (24/12/2018)
0.7907
0.7870
0.7914
0.7848
0.7881
Friday 21 December 2018 (21/12/2018)
0.7893
0.7901
0.7925
0.7876
0.7901
Thursday 20 December 2018 (20/12/2018)
0.7921
0.7894
0.7929
0.7871
0.7900
Wednesday 19 December 2018 (19/12/2018)
0.7903
0.7920
0.7934
0.7887
0.7911
Tuesday 18 December 2018 (18/12/2018)
0.7927
0.7903
0.7930
0.7871
0.7901
Monday 17 December 2018 (17/12/2018)
0.7947
0.7928
0.7953
0.7908
0.7931
Friday 14 December 2018 (14/12/2018)
0.7903
0.7945
0.7981
0.7903
0.7942
Thursday 13 December 2018 (13/12/2018)
0.7922
0.7904
0.7931
0.7883
0.7907
Wednesday 12 December 2018 (12/12/2018)
0.8005
0.7920
0.8014
0.7893
0.7954
Tuesday 11 December 2018 (11/12/2018)
0.7962
0.8005
0.8013
0.7915
0.7964
Monday 10 December 2018 (10/12/2018)
0.7862
0.7962
0.7995
0.7840
0.7918
Friday 7 December 2018 (07/12/2018)
0.7825
0.7855
0.7867
0.7819
0.7843
Thursday 6 December 2018 (06/12/2018)
0.7858
0.7826
0.7874
0.7808
0.7841
Wednesday 5 December 2018 (05/12/2018)
0.7863
0.7858
0.7892
0.7814
0.7853
Tuesday 4 December 2018 (04/12/2018)
0.7859
0.7862
0.7897
0.7789
0.7843
Monday 3 December 2018 (03/12/2018)
0.7844
0.7859
0.7874
0.7798
0.7836

November

Friday 30 November 2018 (30/11/2018)
0.7823
0.7836
0.7852
0.7807
0.7830
Thursday 29 November 2018 (29/11/2018)
0.7799
0.7823
0.7840
0.7782
0.7811
Wednesday 28 November 2018 (28/11/2018)
0.7848
0.7799
0.7855
0.7784
0.7820
Tuesday 27 November 2018 (27/11/2018)
0.7805
0.7849
0.7859
0.7800
0.7830
Monday 26 November 2018 (26/11/2018)
0.7805
0.7805
0.7815
0.7774
0.7795
Friday 23 November 2018 (23/11/2018)
0.7767
0.7800
0.7813
0.7763
0.7788
Thursday 22 November 2018 (22/11/2018)
0.7827
0.7767
0.7830
0.7738
0.7784
Wednesday 21 November 2018 (21/11/2018)
0.7822
0.7827
0.7835
0.7801
0.7818
Tuesday 20 November 2018 (20/11/2018)
0.7779
0.7821
0.7827
0.7763
0.7795
Monday 19 November 2018 (19/11/2018)
0.7792
0.7779
0.7813
0.7762
0.7788
Friday 16 November 2018 (16/11/2018)
0.7834
0.7789
0.7834
0.7766
0.7800
Thursday 15 November 2018 (15/11/2018)
0.7702
0.7834
0.7857
0.7675
0.7766
Wednesday 14 November 2018 (14/11/2018)
0.7684
0.7701
0.7761
0.7653
0.7707
Tuesday 13 November 2018 (13/11/2018)
0.7780
0.7685
0.7782
0.7667
0.7725
Monday 12 November 2018 (12/11/2018)
0.7729
0.7780
0.7796
0.7724
0.7760
Friday 9 November 2018 (09/11/2018)
0.7654
0.7706
0.7717
0.7652
0.7685
Thursday 8 November 2018 (08/11/2018)
0.7618
0.7654
0.7665
0.7605
0.7635
Wednesday 7 November 2018 (07/11/2018)
0.7626
0.7618
0.7649
0.7591
0.7620
Tuesday 6 November 2018 (06/11/2018)
0.7659
0.7627
0.7680
0.7626
0.7653
Monday 5 November 2018 (05/11/2018)
0.7690
0.7659
0.7713
0.7653
0.7683
Friday 2 November 2018 (02/11/2018)
0.7692
0.7704
0.7721
0.7668
0.7695
Thursday 1 November 2018 (01/11/2018)
0.7833
0.7692
0.7834
0.7674
0.7754

October

Wednesday 31 October 2018 (31/10/2018)
0.7871
0.7832
0.7874
0.7795
0.7835
Tuesday 30 October 2018 (30/10/2018)
0.7812
0.7869
0.7876
0.7805
0.7841
Monday 29 October 2018 (29/10/2018)
0.7795
0.7812
0.7818
0.7781
0.7800
Friday 26 October 2018 (26/10/2018)
0.7801
0.7793
0.7827
0.7788
0.7808
Thursday 25 October 2018 (25/10/2018)
0.7761
0.7798
0.7811
0.7741
0.7776
Wednesday 24 October 2018 (24/10/2018)
0.7705
0.7760
0.7772
0.7698
0.7735
Tuesday 23 October 2018 (23/10/2018)
0.7713
0.7705
0.7729
0.7668
0.7699
Monday 22 October 2018 (22/10/2018)
0.7654
0.7713
0.7718
0.7639
0.7679
Friday 19 October 2018 (19/10/2018)
0.7681
0.7651
0.7686
0.7634
0.7660
Thursday 18 October 2018 (18/10/2018)
0.7634
0.7681
0.7684
0.7616
0.7650
Wednesday 17 October 2018 (17/10/2018)
0.7583
0.7633
0.7638
0.7580
0.7609
Tuesday 16 October 2018 (16/10/2018)
0.7602
0.7584
0.7610
0.7556
0.7583
Monday 15 October 2018 (15/10/2018)
0.7632
0.7602
0.7634
0.7587
0.7611
Friday 12 October 2018 (12/10/2018)
0.7558
0.7603
0.7606
0.7543
0.7575
Thursday 11 October 2018 (11/10/2018)
0.7574
0.7557
0.7585
0.7550
0.7568
Wednesday 10 October 2018 (10/10/2018)
0.7602
0.7572
0.7612
0.7567
0.7590
Tuesday 9 October 2018 (09/10/2018)
0.7638
0.7601
0.7673
0.7600
0.7637
Monday 8 October 2018 (08/10/2018)
0.7619
0.7638
0.7675
0.7615
0.7645
Friday 5 October 2018 (05/10/2018)
0.7680
0.7623
0.7691
0.7620
0.7656
Thursday 4 October 2018 (04/10/2018)
0.7728
0.7679
0.7739
0.7669
0.7704
Wednesday 3 October 2018 (03/10/2018)
0.7705
0.7728
0.7737
0.7680
0.7709
Tuesday 2 October 2018 (02/10/2018)
0.7667
0.7705
0.7727
0.7664
0.7696
Monday 1 October 2018 (01/10/2018)
0.7670
0.7667
0.7685
0.7636
0.7661

September

Friday 28 September 2018 (28/09/2018)
0.7647
0.7675
0.7692
0.7639
0.7666
Thursday 27 September 2018 (27/09/2018)
0.7594
0.7648
0.7651
0.7588
0.7620
Wednesday 26 September 2018 (26/09/2018)
0.7587
0.7593
0.7611
0.7566
0.7589
Tuesday 25 September 2018 (25/09/2018)
0.7624
0.7589
0.7636
0.7580
0.7608
Monday 24 September 2018 (24/09/2018)
0.7648
0.7624
0.7655
0.7595
0.7625
Friday 21 September 2018 (21/09/2018)
0.7536
0.7650
0.7659
0.7532
0.7596
Thursday 20 September 2018 (20/09/2018)
0.7611
0.7536
0.7612
0.7520
0.7566
Wednesday 19 September 2018 (19/09/2018)
0.7595
0.7610
0.7635
0.7567
0.7601
Tuesday 18 September 2018 (18/09/2018)
0.7608
0.7595
0.7623
0.7590
0.7607
Monday 17 September 2018 (17/09/2018)
0.7651
0.7608
0.7652
0.7596
0.7624
Friday 14 September 2018 (14/09/2018)
0.7628
0.7652
0.7659
0.7610
0.7635
Thursday 13 September 2018 (13/09/2018)
0.7666
0.7628
0.7678
0.7622
0.7650
Wednesday 12 September 2018 (12/09/2018)
0.7684
0.7666
0.7704
0.7651
0.7678
Tuesday 11 September 2018 (11/09/2018)
0.7676
0.7684
0.7708
0.7643
0.7676
Monday 10 September 2018 (10/09/2018)
0.7735
0.7677
0.7754
0.7663
0.7709
Friday 7 September 2018 (07/09/2018)
0.7737
0.7740
0.7752
0.7676
0.7714
Thursday 6 September 2018 (06/09/2018)
0.7744
0.7737
0.7754
0.7717
0.7736
Wednesday 5 September 2018 (05/09/2018)
0.7777
0.7744
0.7822
0.7703
0.7763
Tuesday 4 September 2018 (04/09/2018)
0.7771
0.7778
0.7806
0.7770
0.7788
Monday 3 September 2018 (03/09/2018)
0.7739
0.7771
0.7779
0.7732
0.7756

August

Friday 31 August 2018 (31/08/2018)
0.7686
0.7716
0.7725
0.7676
0.7701
Thursday 30 August 2018 (30/08/2018)
0.7673
0.7687
0.7701
0.7668
0.7685
Wednesday 29 August 2018 (29/08/2018)
0.7771
0.7672
0.7785
0.7671
0.7728
Tuesday 28 August 2018 (28/08/2018)
0.7754
0.7771
0.7775
0.7733
0.7754
Monday 27 August 2018 (27/08/2018)
0.7777
0.7755
0.7795
0.7752
0.7774
Friday 24 August 2018 (24/08/2018)
0.7807
0.7786
0.7814
0.7764
0.7789
Thursday 23 August 2018 (23/08/2018)
0.7749
0.7807
0.7811
0.7746
0.7779
Wednesday 22 August 2018 (22/08/2018)
0.7749
0.7750
0.7771
0.7731
0.7751
Tuesday 21 August 2018 (21/08/2018)
0.7810
0.7749
0.7814
0.7737
0.7776
Monday 20 August 2018 (20/08/2018)
0.7846
0.7810
0.7857
0.7810
0.7834
Friday 17 August 2018 (17/08/2018)
0.7867
0.7840
0.7875
0.7839
0.7857
Thursday 16 August 2018 (16/08/2018)
0.7878
0.7867
0.7889
0.7841
0.7865
Wednesday 15 August 2018 (15/08/2018)
0.7863
0.7879
0.7898
0.7852
0.7875
Tuesday 14 August 2018 (14/08/2018)
0.7836
0.7863
0.7872
0.7797
0.7835
Monday 13 August 2018 (13/08/2018)
0.7831
0.7836
0.7855
0.7819
0.7837
Friday 10 August 2018 (10/08/2018)
0.7795
0.7832
0.7860
0.7790
0.7825
Thursday 9 August 2018 (09/08/2018)
0.7765
0.7795
0.7802
0.7746
0.7774
Wednesday 8 August 2018 (08/08/2018)
0.7724
0.7765
0.7780
0.7716
0.7748
Tuesday 7 August 2018 (07/08/2018)
0.7727
0.7725
0.7737
0.7708
0.7723
Monday 6 August 2018 (06/08/2018)
0.7692
0.7726
0.7740
0.7689
0.7715
Friday 3 August 2018 (03/08/2018)
0.7683
0.7692
0.7707
0.7667
0.7687
Thursday 2 August 2018 (02/08/2018)
0.7619
0.7682
0.7685
0.7619
0.7652
Wednesday 1 August 2018 (01/08/2018)
0.7624
0.7619
0.7636
0.7608
0.7622

July

Tuesday 31 July 2018 (31/07/2018)
0.7613
0.7624
0.7639
0.7591
0.7615
Monday 30 July 2018 (30/07/2018)
0.7628
0.7614
0.7635
0.7604
0.7620
Friday 27 July 2018 (27/07/2018)
0.7629
0.7631
0.7644
0.7616
0.7630
Thursday 26 July 2018 (26/07/2018)
0.7577
0.7629
0.7632
0.7568
0.7600
Wednesday 25 July 2018 (25/07/2018)
0.7605
0.7576
0.7614
0.7575
0.7595
Tuesday 24 July 2018 (24/07/2018)
0.7633
0.7605
0.7650
0.7601
0.7626
Monday 23 July 2018 (23/07/2018)
0.7608
0.7633
0.7641
0.7600
0.7621
Friday 20 July 2018 (20/07/2018)
0.7679
0.7615
0.7695
0.7610
0.7653
Thursday 19 July 2018 (19/07/2018)
0.7647
0.7678
0.7718
0.7644
0.7681
Wednesday 18 July 2018 (18/07/2018)
0.7630
0.7646
0.7686
0.7624
0.7655
Tuesday 17 July 2018 (17/07/2018)
0.7556
0.7631
0.7647
0.7537
0.7592
Monday 16 July 2018 (16/07/2018)
0.7561
0.7555
0.7566
0.7523
0.7545
Friday 13 July 2018 (13/07/2018)
0.7589
0.7559
0.7632
0.7554
0.7593
Thursday 12 July 2018 (12/07/2018)
0.7572
0.7588
0.7593
0.7551
0.7572
Wednesday 11 July 2018 (11/07/2018)
0.7543
0.7572
0.7576
0.7527
0.7552
Tuesday 10 July 2018 (10/07/2018)
0.7545
0.7543
0.7562
0.7520
0.7541
Monday 9 July 2018 (09/07/2018)
0.7523
0.7545
0.7582
0.7484
0.7533
Friday 6 July 2018 (06/07/2018)
0.7564
0.7526
0.7575
0.7523
0.7549
Thursday 5 July 2018 (05/07/2018)
0.7559
0.7564
0.7574
0.7534
0.7554
Wednesday 4 July 2018 (04/07/2018)
0.7580
0.7560
0.7593
0.7548
0.7571
Tuesday 3 July 2018 (03/07/2018)
0.7610
0.7579
0.7625
0.7572
0.7599
Monday 2 July 2018 (02/07/2018)
0.7572
0.7610
0.7636
0.7572
0.7604

June

Friday 29 June 2018 (29/06/2018)
0.7647
0.7571
0.7652
0.7568
0.7610
Thursday 28 June 2018 (28/06/2018)
0.7623
0.7649
0.7662
0.7622
0.7642
Wednesday 27 June 2018 (27/06/2018)
0.7564
0.7622
0.7630
0.7556
0.7593
Tuesday 26 June 2018 (26/06/2018)
0.7532
0.7564
0.7579
0.7523
0.7551
Monday 25 June 2018 (25/06/2018)
0.7542
0.7532
0.7563
0.7525
0.7544
Friday 22 June 2018 (22/06/2018)
0.7550
0.7537
0.7551
0.7511
0.7531
Thursday 21 June 2018 (21/06/2018)
0.7592
0.7549
0.7632
0.7536
0.7584
Wednesday 20 June 2018 (20/06/2018)
0.7591
0.7592
0.7606
0.7567
0.7587
Tuesday 19 June 2018 (19/06/2018)
0.7545
0.7592
0.7605
0.7534
0.7570
Monday 18 June 2018 (18/06/2018)
0.7533
0.7543
0.7561
0.7533
0.7547
Friday 15 June 2018 (15/06/2018)
0.7544
0.7531
0.7569
0.7520
0.7545
Thursday 14 June 2018 (14/06/2018)
0.7473
0.7544
0.7545
0.7437
0.7491
Wednesday 13 June 2018 (13/06/2018)
0.7478
0.7474
0.7513
0.7469
0.7491
Tuesday 12 June 2018 (12/06/2018)
0.7479
0.7478
0.7494
0.7450
0.7472
Monday 11 June 2018 (11/06/2018)
0.7456
0.7479
0.7493
0.7440
0.7467
Friday 8 June 2018 (08/06/2018)
0.7454
0.7466
0.7489
0.7442
0.7466
Thursday 7 June 2018 (07/06/2018)
0.7452
0.7454
0.7477
0.7424
0.7451
Wednesday 6 June 2018 (06/06/2018)
0.7458
0.7450
0.7464
0.7439
0.7452
Tuesday 5 June 2018 (05/06/2018)
0.7510
0.7459
0.7518
0.7455
0.7487
Monday 4 June 2018 (04/06/2018)
0.7493
0.7510
0.7522
0.7464
0.7493
Friday 1 June 2018 (01/06/2018)
0.7525
0.7492
0.7544
0.7484
0.7514

May

Thursday 31 May 2018 (31/05/2018)
0.7528
0.7525
0.7532
0.7492
0.7512
Wednesday 30 May 2018 (30/05/2018)
0.7545
0.7528
0.7552
0.7515
0.7534
Tuesday 29 May 2018 (29/05/2018)
0.7512
0.7546
0.7573
0.7505
0.7539
Monday 28 May 2018 (28/05/2018)
0.7519
0.7513
0.7521
0.7496
0.7509
Friday 25 May 2018 (25/05/2018)
0.7473
0.7515
0.7522
0.7472
0.7497
Thursday 24 May 2018 (24/05/2018)
0.7480
0.7473
0.7491
0.7451
0.7471
Wednesday 23 May 2018 (23/05/2018)
0.7440
0.7480
0.7516
0.7439
0.7478
Tuesday 22 May 2018 (22/05/2018)
0.7446
0.7440
0.7456
0.7413
0.7435
Monday 21 May 2018 (21/05/2018)
0.7421
0.7445
0.7468
0.7421
0.7445
Friday 18 May 2018 (18/05/2018)
0.7402
0.7424
0.7433
0.7392
0.7413
Thursday 17 May 2018 (17/05/2018)
0.7383
0.7402
0.7421
0.7370
0.7396
Wednesday 16 May 2018 (16/05/2018)
0.7407
0.7382
0.7432
0.7380
0.7406
Tuesday 15 May 2018 (15/05/2018)
0.7375
0.7408
0.7434
0.7368
0.7401
Monday 14 May 2018 (14/05/2018)
0.7385
0.7374
0.7385
0.7349
0.7367
Friday 11 May 2018 (11/05/2018)
0.7396
0.7383
0.7406
0.7356
0.7381
Thursday 10 May 2018 (10/05/2018)
0.7383
0.7396
0.7429
0.7344
0.7387
Wednesday 9 May 2018 (09/05/2018)
0.7380
0.7384
0.7408
0.7350
0.7379
Tuesday 8 May 2018 (08/05/2018)
0.7370
0.7379
0.7416
0.7357
0.7387
Monday 7 May 2018 (07/05/2018)
0.7389
0.7370
0.7399
0.7367
0.7383
Friday 4 May 2018 (04/05/2018)
0.7368
0.7392
0.7414
0.7361
0.7388
Thursday 3 May 2018 (03/05/2018)
0.7368
0.7369
0.7386
0.7337
0.7362
Wednesday 2 May 2018 (02/05/2018)
0.7348
0.7368
0.7377
0.7318
0.7348
Tuesday 1 May 2018 (01/05/2018)
0.7262
0.7348
0.7359
0.7261
0.7310

April

Monday 30 April 2018 (30/04/2018)
0.7256
0.7262
0.7292
0.7251
0.7272
Friday 27 April 2018 (27/04/2018)
0.7185
0.7257
0.7273
0.7177
0.7225
Thursday 26 April 2018 (26/04/2018)
0.7177
0.7185
0.7197
0.7144
0.7171
Wednesday 25 April 2018 (25/04/2018)
0.7147
0.7176
0.7183
0.7147
0.7165
Tuesday 24 April 2018 (24/04/2018)
0.7175
0.7145
0.7185
0.7145
0.7165
Monday 23 April 2018 (23/04/2018)
0.7141
0.7175
0.7181
0.7128
0.7155
Friday 20 April 2018 (20/04/2018)
0.7101
0.7141
0.7148
0.7099
0.7124
Thursday 19 April 2018 (19/04/2018)
0.7041
0.7100
0.7107
0.7020
0.7064
Wednesday 18 April 2018 (18/04/2018)
0.6995
0.7041
0.7055
0.6986
0.7021
Tuesday 17 April 2018 (17/04/2018)
0.6973
0.6995
0.7002
0.6956
0.6979
Monday 16 April 2018 (16/04/2018)
0.7020
0.6973
0.7024
0.6972
0.6998
Friday 13 April 2018 (13/04/2018)
0.7024
0.7022
0.7032
0.6995
0.7014
Thursday 12 April 2018 (12/04/2018)
0.7049
0.7024
0.7069
0.7019
0.7044
Wednesday 11 April 2018 (11/04/2018)
0.7051
0.7049
0.7061
0.7032
0.7047
Tuesday 10 April 2018 (10/04/2018)
0.7076
0.7051
0.7083
0.7048
0.7066
Monday 9 April 2018 (09/04/2018)
0.7097
0.7076
0.7103
0.7060
0.7082
Friday 6 April 2018 (06/04/2018)
0.7140
0.7099
0.7152
0.7090
0.7121
Thursday 5 April 2018 (05/04/2018)
0.7099
0.7139
0.7160
0.7094
0.7127
Wednesday 4 April 2018 (04/04/2018)
0.7108
0.7099
0.7135
0.7094
0.7115
Tuesday 3 April 2018 (03/04/2018)
0.7120
0.7109
0.7132
0.7098
0.7115
Monday 2 April 2018 (02/04/2018)
0.7135
0.7120
0.7135
0.7104
0.7120

March

Friday 30 March 2018 (30/03/2018)
0.7131
0.7135
0.7139
0.7113
0.7126
Thursday 29 March 2018 (29/03/2018)
0.7102
0.7130
0.7137
0.7094
0.7116
Wednesday 28 March 2018 (28/03/2018)
0.7055
0.7103
0.7107
0.7042
0.7075
Tuesday 27 March 2018 (27/03/2018)
0.7025
0.7054
0.7109
0.7021
0.7065
Monday 26 March 2018 (26/03/2018)
0.7075
0.7024
0.7075
0.7021
0.7048
Friday 23 March 2018 (23/03/2018)
0.7086
0.7074
0.7100
0.7056
0.7078
Thursday 22 March 2018 (22/03/2018)
0.7071
0.7086
0.7104
0.7038
0.7071
Wednesday 21 March 2018 (21/03/2018)
0.7141
0.7070
0.7142
0.7067
0.7105
Tuesday 20 March 2018 (20/03/2018)
0.7131
0.7141
0.7151
0.7109
0.7130
Monday 19 March 2018 (19/03/2018)
0.7173
0.7131
0.7188
0.7098
0.7143
Friday 16 March 2018 (16/03/2018)
0.7176
0.7173
0.7200
0.7154
0.7177
Thursday 15 March 2018 (15/03/2018)
0.7159
0.7176
0.7182
0.7149
0.7166
Wednesday 14 March 2018 (14/03/2018)
0.7158
0.7159
0.7181
0.7145
0.7163
Tuesday 13 March 2018 (13/03/2018)
0.7192
0.7158
0.7207
0.7146
0.7177
Monday 12 March 2018 (12/03/2018)
0.7218
0.7191
0.7225
0.7186
0.7206
Friday 9 March 2018 (09/03/2018)
0.7245
0.7219
0.7253
0.7201
0.7227
Thursday 8 March 2018 (08/03/2018)
0.7192
0.7245
0.7254
0.7189
0.7222
Wednesday 7 March 2018 (07/03/2018)
0.7195
0.7194
0.7222
0.7188
0.7205
Tuesday 6 March 2018 (06/03/2018)
0.7221
0.7195
0.7237
0.7179
0.7208
Monday 5 March 2018 (05/03/2018)
0.7249
0.7221
0.7263
0.7206
0.7235
Friday 2 March 2018 (02/03/2018)
0.7261
0.7243
0.7270
0.7238
0.7254
Thursday 1 March 2018 (01/03/2018)
0.7270
0.7261
0.7293
0.7256
0.7275

February

Wednesday 28 February 2018 (28/02/2018)
0.7191
0.7271
0.7274
0.7187
0.7231
Tuesday 27 February 2018 (27/02/2018)
0.7161
0.7193
0.7215
0.7145
0.7180
Monday 26 February 2018 (26/02/2018)
0.7159
0.7161
0.7179
0.7108
0.7144
Friday 23 February 2018 (23/02/2018)
0.7168
0.7160
0.7191
0.7141
0.7166
Thursday 22 February 2018 (22/02/2018)
0.7189
0.7169
0.7217
0.7152
0.7185
Wednesday 21 February 2018 (21/02/2018)
0.7144
0.7189
0.7192
0.7139
0.7166
Tuesday 20 February 2018 (20/02/2018)
0.7147
0.7143
0.7178
0.7131
0.7155
Monday 19 February 2018 (19/02/2018)
0.7127
0.7148
0.7163
0.7118
0.7141
Friday 16 February 2018 (16/02/2018)
0.7091
0.7129
0.7144
0.7070
0.7107
Thursday 15 February 2018 (15/02/2018)
0.7137
0.7091
0.7144
0.7088
0.7116
Wednesday 14 February 2018 (14/02/2018)
0.7203
0.7136
0.7245
0.7135
0.7190
Tuesday 13 February 2018 (13/02/2018)
0.7222
0.7203
0.7230
0.7182
0.7206
Monday 12 February 2018 (12/02/2018)
0.7234
0.7221
0.7248
0.7207
0.7228
Friday 9 February 2018 (09/02/2018)
0.7176
0.7231
0.7265
0.7150
0.7208
Thursday 8 February 2018 (08/02/2018)
0.7205
0.7177
0.7222
0.7110
0.7166
Wednesday 7 February 2018 (07/02/2018)
0.7165
0.7207
0.7221
0.7147
0.7184
Tuesday 6 February 2018 (06/02/2018)
0.7172
0.7165
0.7227
0.7143
0.7185
Monday 5 February 2018 (05/02/2018)
0.7087
0.7172
0.7173
0.7067
0.7120
Friday 2 February 2018 (02/02/2018)
0.7010
0.7081
0.7091
0.7005
0.7048
Thursday 1 February 2018 (01/02/2018)
0.7043
0.7010
0.7062
0.7004
0.7033

January

Wednesday 31 January 2018 (31/01/2018)
0.7066
0.7044
0.7081
0.7027
0.7054
Tuesday 30 January 2018 (30/01/2018)
0.7107
0.7065
0.7153
0.7059
0.7106
Monday 29 January 2018 (29/01/2018)
0.7068
0.7106
0.7130
0.7063
0.7097
Friday 26 January 2018 (26/01/2018)
0.7067
0.7058
0.7074
0.7003
0.7039
Thursday 25 January 2018 (25/01/2018)
0.7033
0.7067
0.7100
0.6972
0.7036
Wednesday 24 January 2018 (24/01/2018)
0.7137
0.7033
0.7143
0.7016
0.7080
Tuesday 23 January 2018 (23/01/2018)
0.7151
0.7137
0.7185
0.7129
0.7157
Monday 22 January 2018 (22/01/2018)
0.7200
0.7152
0.7217
0.7148
0.7183
Friday 19 January 2018 (19/01/2018)
0.7198
0.7216
0.7230
0.7172
0.7201
Thursday 18 January 2018 (18/01/2018)
0.7233
0.7198
0.7244
0.7188
0.7216
Wednesday 17 January 2018 (17/01/2018)
0.7249
0.7233
0.7270
0.7173
0.7222
Tuesday 16 January 2018 (16/01/2018)
0.7250
0.7248
0.7277
0.7244
0.7261
Monday 15 January 2018 (15/01/2018)
0.7283
0.7250
0.7284
0.7237
0.7261
Friday 12 January 2018 (12/01/2018)
0.7385
0.7284
0.7387
0.7276
0.7332
Thursday 11 January 2018 (11/01/2018)
0.7401
0.7386
0.7431
0.7378
0.7405
Wednesday 10 January 2018 (10/01/2018)
0.7391
0.7401
0.7418
0.7374
0.7396
Tuesday 9 January 2018 (09/01/2018)
0.7370
0.7390
0.7403
0.7363
0.7383
Monday 8 January 2018 (08/01/2018)
0.7367
0.7370
0.7394
0.7361
0.7378
Friday 5 January 2018 (05/01/2018)
0.7381
0.7370
0.7394
0.7363
0.7379
Thursday 4 January 2018 (04/01/2018)
0.7402
0.7380
0.7405
0.7375
0.7390
Wednesday 3 January 2018 (03/01/2018)
0.7357
0.7402
0.7409
0.7346
0.7378
Tuesday 2 January 2018 (02/01/2018)
0.7402
0.7356
0.7404
0.7353
0.7379
Monday 1 January 2018 (01/01/2018)
0.7400
0.7402
0.7429
0.7396
0.7413