U.S. Dollar-British Pound History: 2017

Go
Set Alert Set Alert

Daily USD/GBP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.8322, reached on 16/01/2017

The lowest level of 2017 was 0.7361 reached 22/09/2017

The average level of 2017 was 0.7765

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/GBP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7441
0.7401
0.7443
0.7385
0.7414
Thursday 28 December 2017 (28/12/2017)
0.7461
0.7441
0.7464
0.7432
0.7448
Wednesday 27 December 2017 (27/12/2017)
0.7477
0.7462
0.7481
0.7447
0.7464
Tuesday 26 December 2017 (26/12/2017)
0.7478
0.7477
0.7493
0.7469
0.7481
Monday 25 December 2017 (25/12/2017)
0.7479
0.7478
0.7492
0.7466
0.7479
Friday 22 December 2017 (22/12/2017)
0.7476
0.7484
0.7497
0.7465
0.7481
Thursday 21 December 2017 (21/12/2017)
0.7480
0.7474
0.7501
0.7470
0.7486
Wednesday 20 December 2017 (20/12/2017)
0.7471
0.7479
0.7481
0.7452
0.7467
Tuesday 19 December 2017 (19/12/2017)
0.7475
0.7471
0.7501
0.7462
0.7482
Monday 18 December 2017 (18/12/2017)
0.7510
0.7475
0.7513
0.7453
0.7483
Friday 15 December 2017 (15/12/2017)
0.7446
0.7508
0.7517
0.7437
0.7477
Thursday 14 December 2017 (14/12/2017)
0.7458
0.7445
0.7467
0.7432
0.7450
Wednesday 13 December 2017 (13/12/2017)
0.7509
0.7458
0.7512
0.7452
0.7482
Tuesday 12 December 2017 (12/12/2017)
0.7492
0.7508
0.7517
0.7475
0.7496
Monday 11 December 2017 (11/12/2017)
0.7468
0.7493
0.7501
0.7447
0.7474
Friday 8 December 2017 (08/12/2017)
0.7418
0.7469
0.7488
0.7397
0.7443
Thursday 7 December 2017 (07/12/2017)
0.7468
0.7418
0.7507
0.7416
0.7462
Wednesday 6 December 2017 (06/12/2017)
0.7455
0.7468
0.7486
0.7443
0.7465
Tuesday 5 December 2017 (05/12/2017)
0.7423
0.7455
0.7478
0.7420
0.7449
Monday 4 December 2017 (04/12/2017)
0.7413
0.7422
0.7452
0.7387
0.7420
Friday 1 December 2017 (01/12/2017)
0.7392
0.7423
0.7436
0.7381
0.7409

November

Thursday 30 November 2017 (30/11/2017)
0.7455
0.7392
0.7458
0.7381
0.7420
Wednesday 29 November 2017 (29/11/2017)
0.7483
0.7454
0.7490
0.7437
0.7464
Tuesday 28 November 2017 (28/11/2017)
0.7507
0.7483
0.7563
0.7471
0.7517
Monday 27 November 2017 (27/11/2017)
0.7506
0.7507
0.7515
0.7473
0.7494
Friday 24 November 2017 (24/11/2017)
0.7516
0.7499
0.7531
0.7485
0.7508
Thursday 23 November 2017 (23/11/2017)
0.7511
0.7516
0.7528
0.7499
0.7514
Wednesday 22 November 2017 (22/11/2017)
0.7550
0.7509
0.7567
0.7503
0.7535
Tuesday 21 November 2017 (21/11/2017)
0.7552
0.7551
0.7570
0.7537
0.7554
Monday 20 November 2017 (20/11/2017)
0.7576
0.7552
0.7584
0.7533
0.7559
Friday 17 November 2017 (17/11/2017)
0.7576
0.7569
0.7593
0.7542
0.7568
Thursday 16 November 2017 (16/11/2017)
0.7591
0.7576
0.7613
0.7572
0.7593
Wednesday 15 November 2017 (15/11/2017)
0.7600
0.7591
0.7616
0.7572
0.7594
Tuesday 14 November 2017 (14/11/2017)
0.7622
0.7601
0.7648
0.7585
0.7617
Monday 13 November 2017 (13/11/2017)
0.7624
0.7622
0.7656
0.7613
0.7635
Friday 10 November 2017 (10/11/2017)
0.7609
0.7583
0.7626
0.7559
0.7593
Thursday 9 November 2017 (09/11/2017)
0.7626
0.7608
0.7643
0.7596
0.7620
Wednesday 8 November 2017 (08/11/2017)
0.7592
0.7627
0.7641
0.7590
0.7616
Tuesday 7 November 2017 (07/11/2017)
0.7591
0.7593
0.7628
0.7589
0.7609
Monday 6 November 2017 (06/11/2017)
0.7646
0.7592
0.7658
0.7590
0.7624
Friday 3 November 2017 (03/11/2017)
0.7661
0.7648
0.7669
0.7616
0.7643
Thursday 2 November 2017 (02/11/2017)
0.7544
0.7663
0.7666
0.7520
0.7593
Wednesday 1 November 2017 (01/11/2017)
0.7525
0.7545
0.7553
0.7509
0.7531

October

Tuesday 31 October 2017 (31/10/2017)
0.7570
0.7524
0.7581
0.7523
0.7552
Monday 30 October 2017 (30/10/2017)
0.7614
0.7569
0.7618
0.7568
0.7593
Friday 27 October 2017 (27/10/2017)
0.7617
0.7618
0.7651
0.7611
0.7631
Thursday 26 October 2017 (26/10/2017)
0.7535
0.7617
0.7621
0.7531
0.7576
Wednesday 25 October 2017 (25/10/2017)
0.7617
0.7535
0.7627
0.7533
0.7580
Tuesday 24 October 2017 (24/10/2017)
0.7575
0.7617
0.7626
0.7560
0.7593
Monday 23 October 2017 (23/10/2017)
0.7581
0.7574
0.7599
0.7561
0.7580
Friday 20 October 2017 (20/10/2017)
0.7604
0.7582
0.7641
0.7576
0.7609
Thursday 19 October 2017 (19/10/2017)
0.7570
0.7604
0.7614
0.7560
0.7587
Wednesday 18 October 2017 (18/10/2017)
0.7581
0.7570
0.7609
0.7567
0.7588
Tuesday 17 October 2017 (17/10/2017)
0.7546
0.7580
0.7602
0.7527
0.7565
Monday 16 October 2017 (16/10/2017)
0.7526
0.7546
0.7561
0.7513
0.7537
Friday 13 October 2017 (13/10/2017)
0.7540
0.7527
0.7547
0.7498
0.7523
Thursday 12 October 2017 (12/10/2017)
0.7554
0.7540
0.7621
0.7525
0.7573
Wednesday 11 October 2017 (11/10/2017)
0.7571
0.7555
0.7589
0.7553
0.7571
Tuesday 10 October 2017 (10/10/2017)
0.7610
0.7570
0.7611
0.7562
0.7587
Monday 9 October 2017 (09/10/2017)
0.7644
0.7609
0.7649
0.7585
0.7617
Friday 6 October 2017 (06/10/2017)
0.7627
0.7655
0.7676
0.7626
0.7651
Thursday 5 October 2017 (05/10/2017)
0.7557
0.7627
0.7630
0.7548
0.7589
Wednesday 4 October 2017 (04/10/2017)
0.7552
0.7557
0.7558
0.7525
0.7542
Tuesday 3 October 2017 (03/10/2017)
0.7534
0.7552
0.7563
0.7526
0.7545
Monday 2 October 2017 (02/10/2017)
0.7468
0.7534
0.7543
0.7465
0.7504

September

Friday 29 September 2017 (29/09/2017)
0.7447
0.7465
0.7491
0.7447
0.7469
Thursday 28 September 2017 (28/09/2017)
0.7464
0.7447
0.7494
0.7432
0.7463
Wednesday 27 September 2017 (27/09/2017)
0.7440
0.7465
0.7483
0.7436
0.7460
Tuesday 26 September 2017 (26/09/2017)
0.7420
0.7438
0.7458
0.7400
0.7429
Monday 25 September 2017 (25/09/2017)
0.7405
0.7420
0.7445
0.7369
0.7407
Friday 22 September 2017 (22/09/2017)
0.7363
0.7400
0.7401
0.7361
0.7381
Thursday 21 September 2017 (21/09/2017)
0.7410
0.7362
0.7390
0.7402
0.7396
Wednesday 20 September 2017 (20/09/2017)
0.7403
0.7410
0.7388
0.7419
0.7404
Tuesday 19 September 2017 (19/09/2017)
0.7408
0.7402
0.7412
0.7401
0.7407
Monday 18 September 2017 (18/09/2017)
0.7368
0.7409
0.7405
0.7368
0.7387
Friday 15 September 2017 (15/09/2017)
0.7463
0.7354
0.7430
0.7373
0.7402
Thursday 14 September 2017 (14/09/2017)
0.7570
0.7461
0.7580
0.7486
0.7533
Wednesday 13 September 2017 (13/09/2017)
0.7519
0.7569
0.7535
0.7566
0.7551
Tuesday 12 September 2017 (12/09/2017)
0.7597
0.7525
0.7583
0.7532
0.7558
Monday 11 September 2017 (11/09/2017)
0.7591
0.7596
0.7583
0.7595
0.7589
Friday 8 September 2017 (08/09/2017)
0.7632
0.7575
0.7610
0.7580
0.7595
Thursday 7 September 2017 (07/09/2017)
0.7667
0.7630
0.7632
0.7665
0.7649
Wednesday 6 September 2017 (06/09/2017)
0.7676
0.7662
0.7669
0.7668
0.7669
Tuesday 5 September 2017 (05/09/2017)
0.7729
0.7671
0.7717
0.7694
0.7706
Monday 4 September 2017 (04/09/2017)
0.7717
0.7729
0.7739
0.7716
0.7728
Friday 1 September 2017 (01/09/2017)
0.7736
0.7717
0.7700
0.7719
0.7710

August

Thursday 31 August 2017 (31/08/2017)
0.7735
0.7733
0.7754
0.7770
0.7762
Wednesday 30 August 2017 (30/08/2017)
0.7738
0.7736
0.7734
0.7737
0.7736
Tuesday 29 August 2017 (29/08/2017)
0.7731
0.7738
0.7710
0.7740
0.7725
Monday 28 August 2017 (28/08/2017)
0.7730
0.7731
0.7734
0.7745
0.7740
Friday 25 August 2017 (25/08/2017)
0.7811
0.7756
0.7762
0.7810
0.7786
Thursday 24 August 2017 (24/08/2017)
0.7812
0.7811
0.7814
0.7798
0.7806
Wednesday 23 August 2017 (23/08/2017)
0.7799
0.7811
0.7812
0.7802
0.7807
Tuesday 22 August 2017 (22/08/2017)
0.7752
0.7798
0.7761
0.7794
0.7778
Monday 21 August 2017 (21/08/2017)
0.7768
0.7752
0.7746
0.7766
0.7756
Friday 18 August 2017 (18/08/2017)
0.7770
0.7764
0.7771
0.7765
0.7768
Thursday 17 August 2017 (17/08/2017)
0.7756
0.7770
0.7749
0.7772
0.7761
Wednesday 16 August 2017 (16/08/2017)
0.7771
0.7757
0.7762
0.7775
0.7769
Tuesday 15 August 2017 (15/08/2017)
0.7714
0.7770
0.7744
0.7744
0.7744
Monday 14 August 2017 (14/08/2017)
0.7684
0.7714
0.7685
0.7705
0.7695
Friday 11 August 2017 (11/08/2017)
0.7706
0.7681
0.7699
0.7703
0.7701
Thursday 10 August 2017 (10/08/2017)
0.7688
0.7706
0.7701
0.7696
0.7699
Wednesday 9 August 2017 (09/08/2017)
0.7696
0.7688
0.7698
0.7707
0.7703
Tuesday 8 August 2017 (08/08/2017)
0.7672
0.7697
0.7686
0.7713
0.7700
Monday 7 August 2017 (07/08/2017)
0.7668
0.7671
0.7669
0.7665
0.7667
Friday 4 August 2017 (04/08/2017)
0.7611
0.7665
0.7616
0.7669
0.7643
Thursday 3 August 2017 (03/08/2017)
0.7558
0.7611
0.7608
0.7544
0.7576
Wednesday 2 August 2017 (02/08/2017)
0.7571
0.7560
0.7549
0.7573
0.7561
Tuesday 1 August 2017 (01/08/2017)
0.7568
0.7571
0.7568
0.7569
0.7569

July

Monday 31 July 2017 (31/07/2017)
0.7614
0.7567
0.7577
0.7620
0.7599
Friday 28 July 2017 (28/07/2017)
0.7655
0.7611
0.7624
0.7650
0.7637
Thursday 27 July 2017 (27/07/2017)
0.7622
0.7653
0.7603
0.7632
0.7618
Wednesday 26 July 2017 (26/07/2017)
0.7678
0.7622
0.7627
0.7667
0.7647
Tuesday 25 July 2017 (25/07/2017)
0.7675
0.7677
0.7649
0.7676
0.7663
Monday 24 July 2017 (24/07/2017)
0.7692
0.7676
0.7689
0.7672
0.7681
Friday 21 July 2017 (21/07/2017)
0.7709
0.7693
0.7699
0.7694
0.7697
Thursday 20 July 2017 (20/07/2017)
0.7678
0.7708
0.7703
0.7694
0.7699
Wednesday 19 July 2017 (19/07/2017)
0.7668
0.7677
0.7668
0.7669
0.7669
Tuesday 18 July 2017 (18/07/2017)
0.7657
0.7668
0.7682
0.7655
0.7669
Monday 17 July 2017 (17/07/2017)
0.7634
0.7658
0.7659
0.7646
0.7653
Friday 14 July 2017 (14/07/2017)
0.7729
0.7633
0.7685
0.7675
0.7680
Thursday 13 July 2017 (13/07/2017)
0.7763
0.7729
0.7746
0.7740
0.7743
Wednesday 12 July 2017 (12/07/2017)
0.7781
0.7761
0.7788
0.7759
0.7774
Tuesday 11 July 2017 (11/07/2017)
0.7763
0.7781
0.7781
0.7744
0.7763
Monday 10 July 2017 (10/07/2017)
0.7764
0.7763
0.7759
0.7760
0.7760
Friday 7 July 2017 (07/07/2017)
0.7708
0.7756
0.7746
0.7730
0.7738
Thursday 6 July 2017 (06/07/2017)
0.7732
0.7708
0.7718
0.7729
0.7724
Wednesday 5 July 2017 (05/07/2017)
0.7741
0.7731
0.7748
0.7745
0.7747
Tuesday 4 July 2017 (04/07/2017)
0.7716
0.7740
0.7726
0.7731
0.7729
Monday 3 July 2017 (03/07/2017)
0.7682
0.7725
0.7692
0.7712
0.7702

June

Friday 30 June 2017 (30/06/2017)
0.7688
0.7673
0.7699
0.7692
0.7696
Thursday 29 June 2017 (29/06/2017)
0.7735
0.7688
0.7696
0.7720
0.7708
Wednesday 28 June 2017 (28/06/2017)
0.7802
0.7735
0.7797
0.7766
0.7782
Tuesday 27 June 2017 (27/06/2017)
0.7860
0.7802
0.7809
0.7856
0.7833
Monday 26 June 2017 (26/06/2017)
0.7852
0.7859
0.7850
0.7852
0.7851
Friday 23 June 2017 (23/06/2017)
0.7886
0.7860
0.7855
0.7863
0.7859
Thursday 22 June 2017 (22/06/2017)
0.7891
0.7886
0.7898
0.7887
0.7893
Wednesday 21 June 2017 (21/06/2017)
0.7919
0.7891
0.7920
0.7882
0.7901
Tuesday 20 June 2017 (20/06/2017)
0.7848
0.7918
0.7912
0.7859
0.7886
Monday 19 June 2017 (19/06/2017)
0.7831
0.7850
0.7829
0.7838
0.7834
Friday 16 June 2017 (16/06/2017)
0.7838
0.7821
0.7824
0.7828
0.7826
Thursday 15 June 2017 (15/06/2017)
0.7840
0.7836
0.7843
0.7835
0.7839
Wednesday 14 June 2017 (14/06/2017)
0.7837
0.7840
0.7823
0.7832
0.7828
Tuesday 13 June 2017 (13/06/2017)
0.7899
0.7839
0.7887
0.7850
0.7869
Monday 12 June 2017 (12/06/2017)
0.7858
0.7900
0.7894
0.7844
0.7869
Friday 9 June 2017 (09/06/2017)
0.7785
0.7841
0.7884
0.7813
0.7849
Thursday 8 June 2017 (08/06/2017)
0.7721
0.7786
0.7745
0.7725
0.7735
Wednesday 7 June 2017 (07/06/2017)
0.7746
0.7717
0.7747
0.7745
0.7746
Tuesday 6 June 2017 (06/06/2017)
0.7746
0.7743
0.7759
0.7733
0.7746
Monday 5 June 2017 (05/06/2017)
0.7776
0.7747
0.7770
0.7739
0.7755
Friday 2 June 2017 (02/06/2017)
0.7762
0.7757
0.7769
0.7760
0.7765
Thursday 1 June 2017 (01/06/2017)
0.7756
0.7762
0.7777
0.7752
0.7765

May

Wednesday 31 May 2017 (31/05/2017)
0.7778
0.7757
0.7775
0.7790
0.7783
Tuesday 30 May 2017 (30/05/2017)
0.7791
0.7776
0.7770
0.7791
0.7781
Monday 29 May 2017 (29/05/2017)
0.7806
0.7789
0.7800
0.7787
0.7794
Friday 26 May 2017 (26/05/2017)
0.7725
0.7805
0.7789
0.7757
0.7773
Thursday 25 May 2017 (25/05/2017)
0.7709
0.7724
0.7704
0.7719
0.7712
Wednesday 24 May 2017 (24/05/2017)
0.7713
0.7707
0.7715
0.7702
0.7709
Tuesday 23 May 2017 (23/05/2017)
0.7690
0.7714
0.7699
0.7713
0.7706
Monday 22 May 2017 (22/05/2017)
0.7684
0.7691
0.7680
0.7705
0.7693
Friday 19 May 2017 (19/05/2017)
0.7727
0.7669
0.7673
0.7722
0.7698
Thursday 18 May 2017 (18/05/2017)
0.7709
0.7727
0.7708
0.7695
0.7702
Wednesday 17 May 2017 (17/05/2017)
0.7739
0.7709
0.7718
0.7725
0.7722
Tuesday 16 May 2017 (16/05/2017)
0.7752
0.7739
0.7745
0.7749
0.7747
Monday 15 May 2017 (15/05/2017)
0.7760
0.7752
0.7748
0.7743
0.7746
Friday 12 May 2017 (12/05/2017)
0.7760
0.7753
0.7764
0.7760
0.7762
Thursday 11 May 2017 (11/05/2017)
0.7729
0.7759
0.7759
0.7745
0.7752
Wednesday 10 May 2017 (10/05/2017)
0.7729
0.7729
0.7723
0.7724
0.7724
Tuesday 9 May 2017 (09/05/2017)
0.7726
0.7730
0.7726
0.7733
0.7730
Monday 8 May 2017 (08/05/2017)
0.7704
0.7726
0.7703
0.7725
0.7714
Friday 5 May 2017 (05/05/2017)
0.7738
0.7703
0.7736
0.7730
0.7733
Thursday 4 May 2017 (04/05/2017)
0.7771
0.7738
0.7737
0.7775
0.7756
Wednesday 3 May 2017 (03/05/2017)
0.7728
0.7770
0.7750
0.7752
0.7751
Tuesday 2 May 2017 (02/05/2017)
0.7763
0.7728
0.7760
0.7735
0.7748
Monday 1 May 2017 (01/05/2017)
0.7725
0.7763
0.7748
0.7733
0.7741

April

Friday 28 April 2017 (28/04/2017)
0.7749
0.7720
0.7730
0.7741
0.7736
Thursday 27 April 2017 (27/04/2017)
0.7783
0.7749
0.7771
0.7754
0.7763
Wednesday 26 April 2017 (26/04/2017)
0.7782
0.7783
0.7790
0.7791
0.7791
Tuesday 25 April 2017 (25/04/2017)
0.7816
0.7787
0.7790
0.7812
0.7801
Monday 24 April 2017 (24/04/2017)
0.7794
0.7815
0.7784
0.7810
0.7797
Friday 21 April 2017 (21/04/2017)
0.7802
0.7804
0.7810
0.7818
0.7814
Thursday 20 April 2017 (20/04/2017)
0.7825
0.7803
0.7807
0.7806
0.7807
Wednesday 19 April 2017 (19/04/2017)
0.7786
0.7824
0.7813
0.7792
0.7803
Tuesday 18 April 2017 (18/04/2017)
0.7958
0.7787
0.7929
0.7824
0.7877
Monday 17 April 2017 (17/04/2017)
0.7977
0.7957
0.7956
0.7979
0.7968
Friday 14 April 2017 (14/04/2017)
0.7998
0.7983
0.7992
0.7980
0.7986
Thursday 13 April 2017 (13/04/2017)
0.7971
0.7998
0.7969
0.7986
0.7978
Wednesday 12 April 2017 (12/04/2017)
0.8005
0.7973
0.7974
0.8006
0.7990
Tuesday 11 April 2017 (11/04/2017)
0.8053
0.8005
0.8042
0.8023
0.8033
Monday 10 April 2017 (10/04/2017)
0.8072
0.8055
0.8064
0.8064
0.8064
Friday 7 April 2017 (07/04/2017)
0.8020
0.8076
0.8044
0.8062
0.8053
Thursday 6 April 2017 (06/04/2017)
0.8009
0.8019
0.8018
0.8007
0.8013
Wednesday 5 April 2017 (05/04/2017)
0.8024
0.8009
0.8036
0.8022
0.8029
Tuesday 4 April 2017 (04/04/2017)
0.8007
0.8037
0.8042
0.8027
0.8035
Monday 3 April 2017 (03/04/2017)
0.7967
0.8008
0.8011
0.7979
0.7995

March

Friday 31 March 2017 (31/03/2017)
0.8020
0.7965
0.8033
0.7964
0.7999
Thursday 30 March 2017 (30/03/2017)
0.8046
0.8020
0.8043
0.8018
0.8031
Wednesday 29 March 2017 (29/03/2017)
0.8032
0.8042
0.8068
0.8030
0.8049
Tuesday 28 March 2017 (28/03/2017)
0.7962
0.8031
0.7990
0.7980
0.7985
Monday 27 March 2017 (27/03/2017)
0.8006
0.7961
0.7961
0.7966
0.7964
Friday 24 March 2017 (24/03/2017)
0.7987
0.8018
0.8007
0.8000
0.8004
Thursday 23 March 2017 (23/03/2017)
0.8013
0.7986
0.8010
0.7991
0.8001
Wednesday 22 March 2017 (22/03/2017)
0.8013
0.8011
0.8035
0.8021
0.8028
Tuesday 21 March 2017 (21/03/2017)
0.8093
0.8013
0.8066
0.8069
0.8068
Monday 20 March 2017 (20/03/2017)
0.8070
0.8092
0.8080
0.8074
0.8077
Friday 17 March 2017 (17/03/2017)
0.8093
0.8067
0.8103
0.8073
0.8088
Thursday 16 March 2017 (16/03/2017)
0.8135
0.8090
0.8133
0.8097
0.8115
Wednesday 15 March 2017 (15/03/2017)
0.8228
0.8135
0.8134
0.8173
0.8154
Tuesday 14 March 2017 (14/03/2017)
0.8184
0.8228
0.8239
0.8221
0.8230
Monday 13 March 2017 (13/03/2017)
0.8217
0.8183
0.8201
0.8176
0.8189
Friday 10 March 2017 (10/03/2017)
0.8223
0.8216
0.8209
0.8222
0.8216
Thursday 9 March 2017 (09/03/2017)
0.8220
0.8220
0.8213
0.8224
0.8219
Wednesday 8 March 2017 (08/03/2017)
0.8198
0.8218
0.8223
0.8214
0.8219
Tuesday 7 March 2017 (07/03/2017)
0.8172
0.8195
0.8190
0.8182
0.8186
Monday 6 March 2017 (06/03/2017)
0.8131
0.8172
0.8148
0.8152
0.8150
Friday 3 March 2017 (03/03/2017)
0.8155
0.8129
0.8133
0.8149
0.8141
Thursday 2 March 2017 (02/03/2017)
0.8132
0.8151
0.8141
0.8145
0.8143
Wednesday 1 March 2017 (01/03/2017)
0.8078
0.8130
0.8110
0.8093
0.8102

February

Tuesday 28 February 2017 (28/02/2017)
0.8042
0.8077
0.8043
0.8046
0.8045
Monday 27 February 2017 (27/02/2017)
0.8013
0.8037
0.8034
0.8020
0.8027
Friday 24 February 2017 (24/02/2017)
0.7963
0.8021
0.7998
0.7978
0.7988
Thursday 23 February 2017 (23/02/2017)
0.8034
0.7964
0.8016
0.7992
0.8004
Wednesday 22 February 2017 (22/02/2017)
0.8018
0.8033
0.8030
0.8007
0.8019
Tuesday 21 February 2017 (21/02/2017)
0.8022
0.8017
0.8022
0.8020
0.8021
Monday 20 February 2017 (20/02/2017)
0.8053
0.8024
0.8046
0.8026
0.8036
Friday 17 February 2017 (17/02/2017)
0.8003
0.8058
0.8047
0.8033
0.8040
Thursday 16 February 2017 (16/02/2017)
0.8023
0.8005
0.8008
0.8013
0.8011
Wednesday 15 February 2017 (15/02/2017)
0.8015
0.8025
0.8032
0.8046
0.8039
Tuesday 14 February 2017 (14/02/2017)
0.7985
0.8016
0.8021
0.8006
0.8014
Monday 13 February 2017 (13/02/2017)
0.8001
0.7983
0.7992
0.7984
0.7988
Friday 10 February 2017 (10/02/2017)
0.8001
0.8000
0.8016
0.8015
0.8016
Thursday 9 February 2017 (09/02/2017)
0.7972
0.7999
0.7981
0.7975
0.7978
Wednesday 8 February 2017 (08/02/2017)
0.7994
0.7974
0.7984
0.7997
0.7991
Tuesday 7 February 2017 (07/02/2017)
0.8013
0.7992
0.8037
0.8007
0.8022
Monday 6 February 2017 (06/02/2017)
0.8004
0.8019
0.8005
0.8025
0.8015
Friday 3 February 2017 (03/02/2017)
0.7983
0.8009
0.8003
0.8001
0.8002
Thursday 2 February 2017 (02/02/2017)
0.7899
0.7982
0.7965
0.7902
0.7934
Wednesday 1 February 2017 (01/02/2017)
0.7948
0.7899
0.7952
0.7914
0.7933

January

Tuesday 31 January 2017 (31/01/2017)
0.8010
0.7948
0.7986
0.7999
0.7993
Monday 30 January 2017 (30/01/2017)
0.7941
0.8009
0.7987
0.7994
0.7991
Friday 27 January 2017 (27/01/2017)
0.7937
0.7966
0.7961
0.7947
0.7954
Thursday 26 January 2017 (26/01/2017)
0.7914
0.7936
0.7926
0.7948
0.7937
Wednesday 25 January 2017 (25/01/2017)
0.7988
0.7914
0.7966
0.7933
0.7950
Tuesday 24 January 2017 (24/01/2017)
0.7978
0.7986
0.8029
0.7990
0.8010
Monday 23 January 2017 (23/01/2017)
0.8075
0.7976
0.8045
0.8028
0.8037
Friday 20 January 2017 (20/01/2017)
0.8103
0.8081
0.8098
0.8122
0.8110
Thursday 19 January 2017 (19/01/2017)
0.8155
0.8101
0.8128
0.8130
0.8129
Wednesday 18 January 2017 (18/01/2017)
0.8060
0.8155
0.8126
0.8117
0.8122
Tuesday 17 January 2017 (17/01/2017)
0.8302
0.8058
0.8226
0.8141
0.8184
Monday 16 January 2017 (16/01/2017)
0.8340
0.8299
0.8322
0.8283
0.8303
Friday 13 January 2017 (13/01/2017)
0.8222
0.8205
0.8216
0.8204
0.8210
Thursday 12 January 2017 (12/01/2017)
0.8191
0.8221
0.8187
0.8187
0.8187
Wednesday 11 January 2017 (11/01/2017)
0.8211
0.8189
0.8194
0.8272
0.8233
Tuesday 10 January 2017 (10/01/2017)
0.8222
0.8211
0.8246
0.8212
0.8229
Monday 9 January 2017 (09/01/2017)
0.8160
0.8220
0.8220
0.8166
0.8193
Friday 6 January 2017 (06/01/2017)
0.8053
0.8136
0.8093
0.8108
0.8101
Thursday 5 January 2017 (05/01/2017)
0.8114
0.8052
0.8086
0.8116
0.8101
Wednesday 4 January 2017 (04/01/2017)
0.8172
0.8115
0.8131
0.8162
0.8147
Tuesday 3 January 2017 (03/01/2017)
0.8144
0.8170
0.8131
0.8171
0.8151
Monday 2 January 2017 (02/01/2017)
0.8103
0.8144
0.8115
0.8126
0.8121