U.S. Dollar-British Pound History: 2016

Go
Set Alert Set Alert

Daily USD/GBP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.2411, reached on 29/08/2016

The lowest level of 2016 was 0.6749 reached 23/06/2016

The average level of 2016 was 0.7501

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/GBP Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.511.522.533.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8158
0.8101
0.8136
0.8122
0.8129
Thursday 29 December 2016 (29/12/2016)
0.8178
0.8152
0.8179
0.8176
0.8178
Wednesday 28 December 2016 (28/12/2016)
0.8154
0.8176
0.8146
0.8185
0.8166
Tuesday 27 December 2016 (27/12/2016)
0.8141
0.8150
0.8161
0.8147
0.8154
Monday 26 December 2016 (26/12/2016)
0.8141
0.8137
0.8146
0.8131
0.8139
Friday 23 December 2016 (23/12/2016)
0.8142
0.8130
0.8158
0.8141
0.8150
Thursday 22 December 2016 (22/12/2016)
0.8094
0.8140
0.8106
0.8091
0.8099
Wednesday 21 December 2016 (21/12/2016)
0.8087
0.8095
0.8089
0.8085
0.8087
Tuesday 20 December 2016 (20/12/2016)
0.8057
0.8085
0.8088
0.8089
0.8089
Monday 19 December 2016 (19/12/2016)
0.8017
0.8065
0.8063
0.8042
0.8053
Friday 16 December 2016 (16/12/2016)
0.8052
0.7997
0.8045
0.8031
0.8038
Thursday 15 December 2016 (15/12/2016)
0.7959
0.8049
0.7970
0.8037
0.8004
Wednesday 14 December 2016 (14/12/2016)
0.7894
0.7958
0.7892
0.7960
0.7926
Tuesday 13 December 2016 (13/12/2016)
0.7883
0.7902
0.7884
0.7867
0.7876
Monday 12 December 2016 (12/12/2016)
0.7955
0.7884
0.7913
0.7944
0.7929
Friday 9 December 2016 (09/12/2016)
0.7946
0.7942
0.7956
0.7950
0.7953
Thursday 8 December 2016 (08/12/2016)
0.7922
0.7945
0.7883
0.7950
0.7917
Wednesday 7 December 2016 (07/12/2016)
0.7890
0.7922
0.7940
0.7890
0.7915
Tuesday 6 December 2016 (06/12/2016)
0.7841
0.7889
0.7847
0.7857
0.7852
Monday 5 December 2016 (05/12/2016)
0.7868
0.7852
0.7854
0.7905
0.7880
Friday 2 December 2016 (02/12/2016)
0.7947
0.7857
0.7936
0.7878
0.7907
Thursday 1 December 2016 (01/12/2016)
0.7993
0.7941
0.7953
0.7908
0.7931

November

Wednesday 30 November 2016 (30/11/2016)
0.8006
0.7996
0.8042
0.8013
0.8028
Tuesday 29 November 2016 (29/11/2016)
0.8056
0.8005
0.8034
0.8014
0.8024
Monday 28 November 2016 (28/11/2016)
0.8005
0.8052
0.8017
0.8044
0.8031
Friday 25 November 2016 (25/11/2016)
0.8035
0.8021
0.8040
0.8035
0.8038
Thursday 24 November 2016 (24/11/2016)
0.8032
0.8028
0.8032
0.8043
0.8038
Wednesday 23 November 2016 (23/11/2016)
0.8044
0.8029
0.8074
0.8042
0.8058
Tuesday 22 November 2016 (22/11/2016)
0.8004
0.8048
0.8043
0.8026
0.8035
Monday 21 November 2016 (21/11/2016)
0.8093
0.8004
0.8112
0.8025
0.8069
Friday 18 November 2016 (18/11/2016)
0.8046
0.8099
0.8114
0.8067
0.8091
Thursday 17 November 2016 (17/11/2016)
0.8028
0.8048
0.8026
0.8049
0.8038
Wednesday 16 November 2016 (16/11/2016)
0.8024
0.8035
0.8017
0.8037
0.8027
Tuesday 15 November 2016 (15/11/2016)
0.8008
0.8028
0.8050
0.7997
0.8024
Monday 14 November 2016 (14/11/2016)
0.7935
0.8005
0.7966
0.8013
0.7990
Friday 11 November 2016 (11/11/2016)
0.7965
0.7930
0.7955
0.7910
0.7933
Thursday 10 November 2016 (10/11/2016)
0.8061
0.7964
0.8057
0.7973
0.8015
Wednesday 9 November 2016 (09/11/2016)
0.8074
0.8061
0.7987
0.8034
0.8011
Tuesday 8 November 2016 (08/11/2016)
0.8066
0.8071
0.8072
0.8070
0.8071
Monday 7 November 2016 (07/11/2016)
0.8014
0.8066
0.8045
0.8043
0.8044
Friday 4 November 2016 (04/11/2016)
0.8022
0.7987
0.8003
0.7994
0.7999
Thursday 3 November 2016 (03/11/2016)
0.8125
0.8019
0.8110
0.8010
0.8060
Wednesday 2 November 2016 (02/11/2016)
0.8165
0.8128
0.8135
0.8127
0.8131
Tuesday 1 November 2016 (01/11/2016)
0.8165
0.8167
0.8171
0.8166
0.8169

October

Monday 31 October 2016 (31/10/2016)
0.8227
0.8166
0.8225
0.8188
0.8207
Friday 28 October 2016 (28/10/2016)
0.8221
0.8198
0.8205
0.8212
0.8209
Thursday 27 October 2016 (27/10/2016)
0.8171
0.8220
0.8206
0.8172
0.8189
Wednesday 26 October 2016 (26/10/2016)
0.8205
0.8165
0.8190
0.8188
0.8189
Tuesday 25 October 2016 (25/10/2016)
0.8174
0.8205
0.8235
0.8191
0.8213
Monday 24 October 2016 (24/10/2016)
0.8165
0.8170
0.8190
0.8181
0.8186
Friday 21 October 2016 (21/10/2016)
0.8161
0.8171
0.8180
0.8178
0.8179
Thursday 20 October 2016 (20/10/2016)
0.8138
0.8163
0.8177
0.8162
0.8170
Wednesday 19 October 2016 (19/10/2016)
0.8139
0.8137
0.8139
0.8124
0.8132
Tuesday 18 October 2016 (18/10/2016)
0.8208
0.8132
0.8191
0.8125
0.8158
Monday 17 October 2016 (17/10/2016)
0.8234
0.8207
0.8228
0.8210
0.8219
Friday 14 October 2016 (14/10/2016)
0.8161
0.8202
0.8181
0.8181
0.8181
Thursday 13 October 2016 (13/10/2016)
0.8187
0.8159
0.8200
0.8193
0.8197
Wednesday 12 October 2016 (12/10/2016)
0.8241
0.8188
0.8247
0.8146
0.8197
Tuesday 11 October 2016 (11/10/2016)
0.8088
0.8248
0.8203
0.8133
0.8168
Monday 10 October 2016 (10/10/2016)
0.8054
0.8087
0.8070
0.8067
0.8069
Friday 7 October 2016 (07/10/2016)
0.7926
0.8039
0.8325
0.7951
0.8138
Thursday 6 October 2016 (06/10/2016)
0.7846
0.7924
0.7893
0.7886
0.7890
Wednesday 5 October 2016 (05/10/2016)
0.7855
0.7845
0.7872
0.7843
0.7858
Tuesday 4 October 2016 (04/10/2016)
0.7790
0.7856
0.7840
0.7818
0.7829
Monday 3 October 2016 (03/10/2016)
0.7742
0.7789
0.7779
0.7744
0.7762

September

Friday 30 September 2016 (30/09/2016)
0.7713
0.7703
0.7710
0.7714
0.7712
Thursday 29 September 2016 (29/09/2016)
0.7684
0.7710
0.7705
0.7674
0.7690
Wednesday 28 September 2016 (28/09/2016)
0.7683
0.7685
0.7688
0.7681
0.7685
Tuesday 27 September 2016 (27/09/2016)
0.7705
0.7681
0.7721
0.7693
0.7707
Monday 26 September 2016 (26/09/2016)
0.7700
0.7706
0.7728
0.7704
0.7716
Friday 23 September 2016 (23/09/2016)
0.7649
0.7710
0.7721
0.7649
0.7685
Thursday 22 September 2016 (22/09/2016)
0.7674
0.7647
0.7649
0.7657
0.7653
Wednesday 21 September 2016 (21/09/2016)
0.7694
0.7675
0.7689
0.7702
0.7696
Tuesday 20 September 2016 (20/09/2016)
0.7676
0.7698
0.7697
0.7680
0.7689
Monday 19 September 2016 (19/09/2016)
0.7688
0.7675
0.7663
0.7653
0.7658
Friday 16 September 2016 (16/09/2016)
0.7553
0.7688
0.7629
0.7611
0.7620
Thursday 15 September 2016 (15/09/2016)
0.7556
0.7555
0.7569
0.7546
0.7558
Wednesday 14 September 2016 (14/09/2016)
0.7581
0.7556
0.7579
0.7567
0.7573
Tuesday 13 September 2016 (13/09/2016)
0.7499
0.7579
0.7579
0.7513
0.7546
Monday 12 September 2016 (12/09/2016)
0.7528
0.7497
0.7530
0.7512
0.7521
Friday 9 September 2016 (09/09/2016)
0.7520
0.7532
0.7518
0.7536
0.7527
Thursday 8 September 2016 (08/09/2016)
0.7504
0.7521
0.7499
0.7496
0.7498
Wednesday 7 September 2016 (07/09/2016)
0.7442
0.7496
0.7484
0.7458
0.7471
Tuesday 6 September 2016 (06/09/2016)
0.7517
0.7439
0.7443
0.7480
0.7462
Monday 5 September 2016 (05/09/2016)
0.7516
0.7515
0.7517
0.7498
0.7508
Friday 2 September 2016 (02/09/2016)
0.7536
0.7517
0.7506
0.7511
0.7509
Thursday 1 September 2016 (01/09/2016)
0.7611
0.7535
0.7584
0.7538
0.7561

August

Wednesday 31 August 2016 (31/08/2016)
0.7643
0.7611
0.7636
0.7618
0.7627
Tuesday 30 August 2016 (30/08/2016)
0.7631
0.7644
0.7641
0.7634
0.7638
Monday 29 August 2016 (29/08/2016)
3.2384
3.2239
3.2411
3.2265
3.2338
Friday 26 August 2016 (26/08/2016)
0.7579
0.7611
0.7553
0.7619
0.7586
Thursday 25 August 2016 (25/08/2016)
0.7553
0.7580
0.7582
0.7549
0.7566
Wednesday 24 August 2016 (24/08/2016)
0.7578
0.7553
0.7584
0.7546
0.7565
Tuesday 23 August 2016 (23/08/2016)
0.7609
0.7577
0.7599
0.7577
0.7588
Monday 22 August 2016 (22/08/2016)
0.7667
0.7611
0.7650
0.7638
0.7644
Friday 19 August 2016 (19/08/2016)
0.7593
0.7645
0.7652
0.7616
0.7634
Thursday 18 August 2016 (18/08/2016)
0.7676
0.7593
0.7630
0.7612
0.7621
Wednesday 17 August 2016 (17/08/2016)
0.7664
0.7671
0.7664
0.7674
0.7669
Tuesday 16 August 2016 (16/08/2016)
0.7764
0.7664
0.7705
0.7731
0.7718
Monday 15 August 2016 (15/08/2016)
0.7728
0.7764
0.7768
0.7729
0.7749
Friday 12 August 2016 (12/08/2016)
0.7719
0.7741
0.7711
0.7711
0.7711
Thursday 11 August 2016 (11/08/2016)
0.7687
0.7717
0.7706
0.7702
0.7704
Wednesday 10 August 2016 (10/08/2016)
0.7690
0.7686
0.7683
0.7665
0.7674
Tuesday 9 August 2016 (09/08/2016)
0.7665
0.7690
0.7702
0.7671
0.7687
Monday 8 August 2016 (08/08/2016)
0.7645
0.7667
0.7662
0.7648
0.7655
Friday 5 August 2016 (05/08/2016)
0.7631
0.7652
0.7619
0.7661
0.7640
Thursday 4 August 2016 (04/08/2016)
0.7504
0.7629
0.7616
0.7507
0.7562
Wednesday 3 August 2016 (03/08/2016)
0.7487
0.7505
0.7511
0.7509
0.7510
Tuesday 2 August 2016 (02/08/2016)
0.7589
0.7487
0.7560
0.7529
0.7545
Monday 1 August 2016 (01/08/2016)
0.7558
0.7585
0.7589
0.7547
0.7568

July

Friday 29 July 2016 (29/07/2016)
0.7592
0.7557
0.7572
0.7551
0.7562
Thursday 28 July 2016 (28/07/2016)
0.7562
0.7595
0.7600
0.7561
0.7581
Wednesday 27 July 2016 (27/07/2016)
0.7616
0.7562
0.7603
0.7615
0.7609
Tuesday 26 July 2016 (26/07/2016)
0.7610
0.7613
0.7639
0.7607
0.7623
Monday 25 July 2016 (25/07/2016)
0.7611
0.7610
0.7622
0.7612
0.7617
Friday 22 July 2016 (22/07/2016)
0.7556
0.7627
0.7625
0.7576
0.7601
Thursday 21 July 2016 (21/07/2016)
0.7567
0.7557
0.7580
0.7559
0.7570
Wednesday 20 July 2016 (20/07/2016)
0.7627
0.7567
0.7637
0.7585
0.7611
Tuesday 19 July 2016 (19/07/2016)
0.7542
0.7629
0.7605
0.7583
0.7594
Monday 18 July 2016 (18/07/2016)
0.7579
0.7543
0.7558
0.7538
0.7548
Friday 15 July 2016 (15/07/2016)
0.7493
0.7575
0.7549
0.7493
0.7521
Thursday 14 July 2016 (14/07/2016)
0.7617
0.7493
0.7586
0.7443
0.7515
Wednesday 13 July 2016 (13/07/2016)
0.7551
0.7610
0.7600
0.7516
0.7558
Tuesday 12 July 2016 (12/07/2016)
0.7691
0.7549
0.7661
0.7543
0.7602
Monday 11 July 2016 (11/07/2016)
0.7718
0.7690
0.7747
0.7702
0.7725
Friday 8 July 2016 (08/07/2016)
0.7747
0.7714
0.7727
0.7724
0.7726
Thursday 7 July 2016 (07/07/2016)
0.7734
0.7745
0.7754
0.7682
0.7718
Wednesday 6 July 2016 (06/07/2016)
0.7681
0.7732
0.7763
0.7698
0.7731
Tuesday 5 July 2016 (05/07/2016)
0.7519
0.7678
0.7641
0.7580
0.7611
Monday 4 July 2016 (04/07/2016)
0.7547
0.7521
0.7526
0.7527
0.7527
Friday 1 July 2016 (01/07/2016)
0.7512
0.7534
0.7526
0.7510
0.7518

June

Thursday 30 June 2016 (30/06/2016)
0.7447
0.7509
0.7514
0.7472
0.7493
Wednesday 29 June 2016 (29/06/2016)
0.7494
0.7449
0.7475
0.7427
0.7451
Tuesday 28 June 2016 (28/06/2016)
0.7558
0.7495
0.7508
0.7500
0.7504
Monday 27 June 2016 (27/06/2016)
0.7405
0.7559
0.7560
0.7431
0.7496
Friday 24 June 2016 (24/06/2016)
0.6727
0.7302
0.7275
0.6958
0.7117
Thursday 23 June 2016 (23/06/2016)
0.6800
0.6719
0.6747
0.6749
0.6748
Wednesday 22 June 2016 (22/06/2016)
0.6821
0.6796
0.6806
0.6813
0.6810
Tuesday 21 June 2016 (21/06/2016)
0.6801
0.6824
0.6823
0.6810
0.6817
Monday 20 June 2016 (20/06/2016)
0.6914
0.6802
0.6882
0.6805
0.6844
Friday 17 June 2016 (17/06/2016)
0.7040
0.6959
0.7001
0.6987
0.6994
Thursday 16 June 2016 (16/06/2016)
0.7041
0.7040
0.7078
0.7087
0.7083
Wednesday 15 June 2016 (15/06/2016)
0.7081
0.7040
0.7052
0.7053
0.7053
Tuesday 14 June 2016 (14/06/2016)
0.7004
0.7081
0.7056
0.7067
0.7062
Monday 13 June 2016 (13/06/2016)
0.7026
0.7006
0.7063
0.7016
0.7040
Friday 10 June 2016 (10/06/2016)
0.6916
0.7011
0.7005
0.6944
0.6975
Thursday 9 June 2016 (09/06/2016)
0.6893
0.6916
0.6901
0.6905
0.6903
Wednesday 8 June 2016 (08/06/2016)
0.6875
0.6893
0.6888
0.6866
0.6877
Tuesday 7 June 2016 (07/06/2016)
0.6924
0.6874
0.6910
0.6836
0.6873
Monday 6 June 2016 (06/06/2016)
0.6900
0.6924
0.6939
0.6910
0.6925
Friday 3 June 2016 (03/06/2016)
0.6933
0.6886
0.6888
0.6932
0.6910
Thursday 2 June 2016 (02/06/2016)
0.6938
0.6933
0.6930
0.6926
0.6928
Wednesday 1 June 2016 (01/06/2016)
0.6903
0.6937
0.6939
0.6902
0.6921

May

Tuesday 31 May 2016 (31/05/2016)
0.6830
0.6904
0.6888
0.6809
0.6849
Monday 30 May 2016 (30/05/2016)
0.6845
0.6830
0.6848
0.6838
0.6843
Friday 27 May 2016 (27/05/2016)
0.6815
0.6839
0.6825
0.6839
0.6832
Thursday 26 May 2016 (26/05/2016)
0.6803
0.6816
0.6806
0.6798
0.6802
Wednesday 25 May 2016 (25/05/2016)
0.6833
0.6804
0.6841
0.6797
0.6819
Tuesday 24 May 2016 (24/05/2016)
0.6903
0.6832
0.6903
0.6834
0.6869
Monday 23 May 2016 (23/05/2016)
0.6893
0.6904
0.6896
0.6887
0.6892
Friday 20 May 2016 (20/05/2016)
0.6842
0.6890
0.6890
0.6846
0.6868
Thursday 19 May 2016 (19/05/2016)
0.6850
0.6843
0.6859
0.6842
0.6851
Wednesday 18 May 2016 (18/05/2016)
0.6914
0.6850
0.6921
0.6849
0.6885
Tuesday 17 May 2016 (17/05/2016)
0.6943
0.6914
0.6928
0.6902
0.6915
Monday 16 May 2016 (16/05/2016)
0.6971
0.6943
0.6959
0.6955
0.6957
Friday 13 May 2016 (13/05/2016)
0.6920
0.6960
0.6927
0.6965
0.6946
Thursday 12 May 2016 (12/05/2016)
0.6920
0.6919
0.6929
0.6900
0.6915
Wednesday 11 May 2016 (11/05/2016)
0.6923
0.6920
0.6918
0.6918
0.6918
Tuesday 10 May 2016 (10/05/2016)
0.6939
0.6924
0.6928
0.6929
0.6929
Monday 9 May 2016 (09/05/2016)
0.6936
0.6938
0.6942
0.6916
0.6929
Friday 6 May 2016 (06/05/2016)
0.6904
0.6930
0.6877
0.6937
0.6907
Thursday 5 May 2016 (05/05/2016)
0.6899
0.6903
0.6882
0.6923
0.6903
Wednesday 4 May 2016 (04/05/2016)
0.6880
0.6899
0.6862
0.6915
0.6889
Tuesday 3 May 2016 (03/05/2016)
0.6815
0.6880
0.6770
0.6883
0.6827
Monday 2 May 2016 (02/05/2016)
0.6855
0.6815
0.6804
0.6856
0.6830

April

Friday 29 April 2016 (29/04/2016)
0.6844
0.6846
0.6816
0.6860
0.6838
Thursday 28 April 2016 (28/04/2016)
0.6876
0.6845
0.6838
0.6886
0.6862
Wednesday 27 April 2016 (27/04/2016)
0.6858
0.6876
0.6839
0.6909
0.6874
Tuesday 26 April 2016 (26/04/2016)
0.6905
0.6858
0.6830
0.6907
0.6869
Monday 25 April 2016 (25/04/2016)
0.6913
0.6905
0.6887
0.6943
0.6915
Friday 22 April 2016 (22/04/2016)
0.6982
0.6943
0.6919
0.6986
0.6953
Thursday 21 April 2016 (21/04/2016)
0.6978
0.6982
0.6925
0.6993
0.6959
Wednesday 20 April 2016 (20/04/2016)
0.6945
0.6977
0.6939
0.6978
0.6959
Tuesday 19 April 2016 (19/04/2016)
0.7004
0.6945
0.6935
0.7007
0.6971
Monday 18 April 2016 (18/04/2016)
0.7043
0.7004
0.6997
0.7076
0.7037
Friday 15 April 2016 (15/04/2016)
0.7064
0.7041
0.7021
0.7076
0.7049
Thursday 14 April 2016 (14/04/2016)
0.7040
0.7064
0.7037
0.7097
0.7067
Wednesday 13 April 2016 (13/04/2016)
0.7005
0.7040
0.7003
0.7046
0.7025
Tuesday 12 April 2016 (12/04/2016)
0.7023
0.7006
0.6969
0.7044
0.7007
Monday 11 April 2016 (11/04/2016)
0.7085
0.7023
0.7000
0.7089
0.7045
Friday 8 April 2016 (08/04/2016)
0.7114
0.7079
0.7071
0.7122
0.7097
Thursday 7 April 2016 (07/04/2016)
0.7081
0.7114
0.7063
0.7118
0.7091
Wednesday 6 April 2016 (06/04/2016)
0.7061
0.7081
0.7056
0.7140
0.7098
Tuesday 5 April 2016 (05/04/2016)
0.7011
0.7061
0.7003
0.7081
0.7042
Monday 4 April 2016 (04/04/2016)
0.7030
0.7011
0.6982
0.7047
0.7015
Friday 1 April 2016 (01/04/2016)
0.6964
0.7030
0.6957
0.7057
0.7007

March

Thursday 31 March 2016 (31/03/2016)
0.6955
0.6964
0.6931
0.6980
0.6956
Wednesday 30 March 2016 (30/03/2016)
0.6950
0.6955
0.6915
0.6963
0.6939
Tuesday 29 March 2016 (29/03/2016)
0.7015
0.6952
0.6942
0.7045
0.6994
Monday 28 March 2016 (28/03/2016)
0.7076
0.7015
0.7001
0.7082
0.7042
Friday 25 March 2016 (25/03/2016)
0.7067
0.7074
0.7062
0.7087
0.7075
Thursday 24 March 2016 (24/03/2016)
0.7084
0.7066
0.7050
0.7115
0.7083
Wednesday 23 March 2016 (23/03/2016)
0.7039
0.7084
0.7028
0.7101
0.7065
Tuesday 22 March 2016 (22/03/2016)
0.6960
0.7039
0.6945
0.7047
0.6996
Monday 21 March 2016 (21/03/2016)
0.6925
0.6959
0.6911
0.6961
0.6936
Friday 18 March 2016 (18/03/2016)
0.6905
0.6908
0.6889
0.6939
0.6914
Thursday 17 March 2016 (17/03/2016)
0.7013
0.6906
0.6894
0.7032
0.6963
Wednesday 16 March 2016 (16/03/2016)
0.7067
0.7013
0.7005
0.7116
0.7061
Tuesday 15 March 2016 (15/03/2016)
0.6992
0.7067
0.6989
0.7073
0.7031
Monday 14 March 2016 (14/03/2016)
0.6953
0.6992
0.6949
0.6997
0.6973
Friday 11 March 2016 (11/03/2016)
0.7004
0.6958
0.6926
0.7015
0.6971
Thursday 10 March 2016 (10/03/2016)
0.7032
0.7004
0.6984
0.7083
0.7034
Wednesday 9 March 2016 (09/03/2016)
0.7037
0.7032
0.7021
0.7053
0.7037
Tuesday 8 March 2016 (08/03/2016)
0.7010
0.7037
0.7005
0.7055
0.7030
Monday 7 March 2016 (07/03/2016)
0.7032
0.7010
0.7001
0.7075
0.7038
Friday 4 March 2016 (04/03/2016)
0.7047
0.7031
0.7018
0.7088
0.7053
Thursday 3 March 2016 (03/03/2016)
0.7104
0.7048
0.7044
0.7127
0.7086
Wednesday 2 March 2016 (02/03/2016)
0.7165
0.7104
0.7095
0.7187
0.7141
Tuesday 1 March 2016 (01/03/2016)
0.7184
0.7165
0.7133
0.7192
0.7163

February

Monday 29 February 2016 (29/02/2016)
0.7213
0.7184
0.7170
0.7228
0.7199
Friday 26 February 2016 (26/02/2016)
0.7161
0.7213
0.7120
0.7218
0.7169
Thursday 25 February 2016 (25/02/2016)
0.7178
0.7161
0.7144
0.7194
0.7169
Wednesday 24 February 2016 (24/02/2016)
0.7134
0.7178
0.7128
0.7205
0.7167
Tuesday 23 February 2016 (23/02/2016)
0.7068
0.7134
0.7063
0.7139
0.7101
Monday 22 February 2016 (22/02/2016)
0.7010
0.7069
0.6989
0.7114
0.7052
Friday 19 February 2016 (19/02/2016)
0.6978
0.6964
0.6957
0.7019
0.6988
Thursday 18 February 2016 (18/02/2016)
0.6999
0.6978
0.6947
0.7014
0.6981
Wednesday 17 February 2016 (17/02/2016)
0.6996
0.6999
0.6973
0.7025
0.6999
Tuesday 16 February 2016 (16/02/2016)
0.6928
0.6996
0.6888
0.7005
0.6947
Monday 15 February 2016 (15/02/2016)
0.6894
0.6928
0.6879
0.6938
0.6909
Friday 12 February 2016 (12/02/2016)
0.6908
0.6892
0.6863
0.6924
0.6894
Thursday 11 February 2016 (11/02/2016)
0.6881
0.6908
0.6866
0.6952
0.6909
Wednesday 10 February 2016 (10/02/2016)
0.6916
0.6881
0.6859
0.6924
0.6892
Tuesday 9 February 2016 (09/02/2016)
0.6931
0.6916
0.6889
0.6955
0.6922
Monday 8 February 2016 (08/02/2016)
0.6901
0.6931
0.6874
0.6968
0.6921
Friday 5 February 2016 (05/02/2016)
0.6856
0.6896
0.6853
0.6919
0.6886
Thursday 4 February 2016 (04/02/2016)
0.6849
0.6856
0.6817
0.6883
0.6850
Wednesday 3 February 2016 (03/02/2016)
0.6937
0.6849
0.6826
0.6952
0.6889
Tuesday 2 February 2016 (02/02/2016)
0.6924
0.6937
0.6922
0.6980
0.6951
Monday 1 February 2016 (01/02/2016)
0.7015
0.6924
0.6922
0.7028
0.6975

January

Friday 29 January 2016 (29/01/2016)
0.6966
0.7017
0.6937
0.7068
0.7003
Thursday 28 January 2016 (28/01/2016)
0.7020
0.6966
0.6940
0.7027
0.6984
Wednesday 27 January 2016 (27/01/2016)
0.6965
0.7020
0.6963
0.7027
0.6995
Tuesday 26 January 2016 (26/01/2016)
0.7015
0.6965
0.6960
0.7056
0.7008
Monday 25 January 2016 (25/01/2016)
0.7006
0.7015
0.6987
0.7031
0.7009
Friday 22 January 2016 (22/01/2016)
0.7022
0.7004
0.6962
0.7040
0.7001
Thursday 21 January 2016 (21/01/2016)
0.7056
0.7022
0.7017
0.7102
0.7060
Wednesday 20 January 2016 (20/01/2016)
0.7054
0.7056
0.7032
0.7079
0.7056
Tuesday 19 January 2016 (19/01/2016)
0.7021
0.7054
0.6973
0.7077
0.7025
Monday 18 January 2016 (18/01/2016)
0.7013
0.7021
0.6981
0.7022
0.7002
Friday 15 January 2016 (15/01/2016)
0.6939
0.7016
0.6931
0.7017
0.6974
Thursday 14 January 2016 (14/01/2016)
0.6928
0.6939
0.6922
0.6964
0.6943
Wednesday 13 January 2016 (13/01/2016)
0.6926
0.6928
0.6907
0.6954
0.6931
Tuesday 12 January 2016 (12/01/2016)
0.6875
0.6925
0.6867
0.6968
0.6918
Monday 11 January 2016 (11/01/2016)
0.6884
0.6875
0.6847
0.6899
0.6873
Friday 8 January 2016 (08/01/2016)
0.6839
0.6884
0.6828
0.6894
0.6861
Thursday 7 January 2016 (07/01/2016)
0.6835
0.6839
0.6829
0.6881
0.6855
Wednesday 6 January 2016 (06/01/2016)
0.6817
0.6835
0.6810
0.6848
0.6829
Tuesday 5 January 2016 (05/01/2016)
0.6792
0.6817
0.6790
0.6832
0.6811
Monday 4 January 2016 (04/01/2016)
0.6784
0.6792
0.6749
0.6820
0.6785
Friday 1 January 2016 (01/01/2016)
0.6783
0.6787
0.6779
0.6790
0.6785