U.S. Dollar-British Pound History: 2016

Go
Set Alert Set Alert

Daily USD/GBP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.2411, reached on 29/08/2016

The lowest level of 2016 was 0.6749 reached 23/06/2016

The average level of 2016 was 0.7501

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/GBP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8158
0.8101
0.8136
0.8122
0.8129
Thursday 29 December 2016 (29/12/2016)
0.8178
0.8152
0.8179
0.8176
0.8178
Wednesday 28 December 2016 (28/12/2016)
0.8154
0.8176
0.8146
0.8185
0.8166
Tuesday 27 December 2016 (27/12/2016)
0.8141
0.8150
0.8161
0.8147
0.8154
Monday 26 December 2016 (26/12/2016)
0.8141
0.8137
0.8146
0.8131
0.8139
Friday 23 December 2016 (23/12/2016)
0.8142
0.8130
0.8158
0.8141
0.8150
Thursday 22 December 2016 (22/12/2016)
0.8094
0.8140
0.8106
0.8091
0.8099
Wednesday 21 December 2016 (21/12/2016)
0.8087
0.8095
0.8089
0.8085
0.8087
Tuesday 20 December 2016 (20/12/2016)
0.8057
0.8085
0.8088
0.8089
0.8089
Monday 19 December 2016 (19/12/2016)
0.8017
0.8065
0.8063
0.8042
0.8053
Friday 16 December 2016 (16/12/2016)
0.8052
0.7997
0.8045
0.8031
0.8038
Thursday 15 December 2016 (15/12/2016)
0.7959
0.8049
0.7970
0.8037
0.8004
Wednesday 14 December 2016 (14/12/2016)
0.7894
0.7958
0.7892
0.7960
0.7926
Tuesday 13 December 2016 (13/12/2016)
0.7883
0.7902
0.7884
0.7867
0.7876
Monday 12 December 2016 (12/12/2016)
0.7955
0.7884
0.7913
0.7944
0.7929
Friday 9 December 2016 (09/12/2016)
0.7946
0.7942
0.7956
0.7950
0.7953
Thursday 8 December 2016 (08/12/2016)
0.7922
0.7945
0.7883
0.7950
0.7917
Wednesday 7 December 2016 (07/12/2016)
0.7890
0.7922
0.7940
0.7890
0.7915
Tuesday 6 December 2016 (06/12/2016)
0.7841
0.7889
0.7847
0.7857
0.7852
Monday 5 December 2016 (05/12/2016)
0.7868
0.7852
0.7854
0.7905
0.7880
Friday 2 December 2016 (02/12/2016)
0.7947
0.7857
0.7936
0.7878
0.7907
Thursday 1 December 2016 (01/12/2016)
0.7993
0.7941
0.7953
0.7908
0.7931

November

Wednesday 30 November 2016 (30/11/2016)
0.8006
0.7996
0.8042
0.8013
0.8028
Tuesday 29 November 2016 (29/11/2016)
0.8056
0.8005
0.8034
0.8014
0.8024
Monday 28 November 2016 (28/11/2016)
0.8005
0.8052
0.8017
0.8044
0.8031
Friday 25 November 2016 (25/11/2016)
0.8035
0.8021
0.8040
0.8035
0.8038
Thursday 24 November 2016 (24/11/2016)
0.8032
0.8028
0.8032
0.8043
0.8038
Wednesday 23 November 2016 (23/11/2016)
0.8044
0.8029
0.8074
0.8042
0.8058
Tuesday 22 November 2016 (22/11/2016)
0.8004
0.8048
0.8043
0.8026
0.8035
Monday 21 November 2016 (21/11/2016)
0.8093
0.8004
0.8112
0.8025
0.8069
Friday 18 November 2016 (18/11/2016)
0.8046
0.8099
0.8114
0.8067
0.8091
Thursday 17 November 2016 (17/11/2016)
0.8028
0.8048
0.8026
0.8049
0.8038
Wednesday 16 November 2016 (16/11/2016)
0.8024
0.8035
0.8017
0.8037
0.8027
Tuesday 15 November 2016 (15/11/2016)
0.8008
0.8028
0.8050
0.7997
0.8024
Monday 14 November 2016 (14/11/2016)
0.7935
0.8005
0.7966
0.8013
0.7990
Friday 11 November 2016 (11/11/2016)
0.7965
0.7930
0.7955
0.7910
0.7933
Thursday 10 November 2016 (10/11/2016)
0.8061
0.7964
0.8057
0.7973
0.8015
Wednesday 9 November 2016 (09/11/2016)
0.8074
0.8061
0.7987
0.8034
0.8011
Tuesday 8 November 2016 (08/11/2016)
0.8066
0.8071
0.8072
0.8070
0.8071
Monday 7 November 2016 (07/11/2016)
0.8014
0.8066
0.8045
0.8043
0.8044
Friday 4 November 2016 (04/11/2016)
0.8022
0.7987
0.8003
0.7994
0.7999
Thursday 3 November 2016 (03/11/2016)
0.8125
0.8019
0.8110
0.8010
0.8060
Wednesday 2 November 2016 (02/11/2016)
0.8165
0.8128
0.8135
0.8127
0.8131
Tuesday 1 November 2016 (01/11/2016)
0.8165
0.8167
0.8171
0.8166
0.8169

October

Monday 31 October 2016 (31/10/2016)
0.8227
0.8166
0.8225
0.8188
0.8207
Friday 28 October 2016 (28/10/2016)
0.8221
0.8198
0.8205
0.8212
0.8209
Thursday 27 October 2016 (27/10/2016)
0.8171
0.8220
0.8206
0.8172
0.8189
Wednesday 26 October 2016 (26/10/2016)
0.8205
0.8165
0.8190
0.8188
0.8189
Tuesday 25 October 2016 (25/10/2016)
0.8174
0.8205
0.8235
0.8191
0.8213
Monday 24 October 2016 (24/10/2016)
0.8165
0.8170
0.8190
0.8181
0.8186
Friday 21 October 2016 (21/10/2016)
0.8161
0.8171
0.8180
0.8178
0.8179
Thursday 20 October 2016 (20/10/2016)
0.8138
0.8163
0.8177
0.8162
0.8170
Wednesday 19 October 2016 (19/10/2016)
0.8139
0.8137
0.8139
0.8124
0.8132
Tuesday 18 October 2016 (18/10/2016)
0.8208
0.8132
0.8191
0.8125
0.8158
Monday 17 October 2016 (17/10/2016)
0.8234
0.8207
0.8228
0.8210
0.8219
Friday 14 October 2016 (14/10/2016)
0.8161
0.8202
0.8181
0.8181
0.8181
Thursday 13 October 2016 (13/10/2016)
0.8187
0.8159
0.8200
0.8193
0.8197
Wednesday 12 October 2016 (12/10/2016)
0.8241
0.8188
0.8247
0.8146
0.8197
Tuesday 11 October 2016 (11/10/2016)
0.8088
0.8248
0.8203
0.8133
0.8168
Monday 10 October 2016 (10/10/2016)
0.8054
0.8087
0.8070
0.8067
0.8069
Friday 7 October 2016 (07/10/2016)
0.7926
0.8039
0.8325
0.7951
0.8138
Thursday 6 October 2016 (06/10/2016)
0.7846
0.7924
0.7893
0.7886
0.7890
Wednesday 5 October 2016 (05/10/2016)
0.7855
0.7845
0.7872
0.7843
0.7858
Tuesday 4 October 2016 (04/10/2016)
0.7790
0.7856
0.7840
0.7818
0.7829
Monday 3 October 2016 (03/10/2016)
0.7742
0.7789
0.7779
0.7744
0.7762

September

Friday 30 September 2016 (30/09/2016)
0.7713
0.7703
0.7710
0.7714
0.7712
Thursday 29 September 2016 (29/09/2016)
0.7684
0.7710
0.7705
0.7674
0.7690
Wednesday 28 September 2016 (28/09/2016)
0.7683
0.7685
0.7688
0.7681
0.7685
Tuesday 27 September 2016 (27/09/2016)
0.7705
0.7681
0.7721
0.7693
0.7707
Monday 26 September 2016 (26/09/2016)
0.7700
0.7706
0.7728
0.7704
0.7716
Friday 23 September 2016 (23/09/2016)
0.7649
0.7710
0.7721
0.7649
0.7685
Thursday 22 September 2016 (22/09/2016)
0.7674
0.7647
0.7649
0.7657
0.7653
Wednesday 21 September 2016 (21/09/2016)
0.7694
0.7675
0.7689
0.7702
0.7696
Tuesday 20 September 2016 (20/09/2016)
0.7676
0.7698
0.7697
0.7680
0.7689
Monday 19 September 2016 (19/09/2016)
0.7688
0.7675
0.7663
0.7653
0.7658
Friday 16 September 2016 (16/09/2016)
0.7553
0.7688
0.7629
0.7611
0.7620
Thursday 15 September 2016 (15/09/2016)
0.7556
0.7555
0.7569
0.7546
0.7558
Wednesday 14 September 2016 (14/09/2016)
0.7581
0.7556
0.7579
0.7567
0.7573
Tuesday 13 September 2016 (13/09/2016)
0.7499
0.7579
0.7579
0.7513
0.7546
Monday 12 September 2016 (12/09/2016)
0.7528
0.7497
0.7530
0.7512
0.7521
Friday 9 September 2016 (09/09/2016)
0.7520
0.7532
0.7518
0.7536
0.7527
Thursday 8 September 2016 (08/09/2016)
0.7504
0.7521
0.7499
0.7496
0.7498
Wednesday 7 September 2016 (07/09/2016)
0.7442
0.7496
0.7484
0.7458
0.7471
Tuesday 6 September 2016 (06/09/2016)
0.7517
0.7439
0.7443
0.7480
0.7462
Monday 5 September 2016 (05/09/2016)
0.7516
0.7515
0.7517
0.7498
0.7508
Friday 2 September 2016 (02/09/2016)
0.7536
0.7517
0.7506
0.7511
0.7509
Thursday 1 September 2016 (01/09/2016)
0.7611
0.7535
0.7584
0.7538
0.7561

August

Wednesday 31 August 2016 (31/08/2016)
0.7643
0.7611
0.7636
0.7618
0.7627
Tuesday 30 August 2016 (30/08/2016)
0.7631
0.7644
0.7641
0.7634
0.7638
Monday 29 August 2016 (29/08/2016)
3.2384
3.2239
3.2411
3.2265
3.2338
Friday 26 August 2016 (26/08/2016)
0.7579
0.7611
0.7553
0.7619
0.7586
Thursday 25 August 2016 (25/08/2016)
0.7553
0.7580
0.7582
0.7549
0.7566
Wednesday 24 August 2016 (24/08/2016)
0.7578
0.7553
0.7584
0.7546
0.7565
Tuesday 23 August 2016 (23/08/2016)
0.7609
0.7577
0.7599
0.7577
0.7588
Monday 22 August 2016 (22/08/2016)
0.7667
0.7611
0.7650
0.7638
0.7644
Friday 19 August 2016 (19/08/2016)
0.7593
0.7645
0.7652
0.7616
0.7634
Thursday 18 August 2016 (18/08/2016)
0.7676
0.7593
0.7630
0.7612
0.7621
Wednesday 17 August 2016 (17/08/2016)
0.7664
0.7671
0.7664
0.7674
0.7669
Tuesday 16 August 2016 (16/08/2016)
0.7764
0.7664
0.7705
0.7731
0.7718
Monday 15 August 2016 (15/08/2016)
0.7728
0.7764
0.7768
0.7729
0.7749
Friday 12 August 2016 (12/08/2016)
0.7719
0.7741
0.7711
0.7711
0.7711
Thursday 11 August 2016 (11/08/2016)
0.7687
0.7717
0.7706
0.7702
0.7704
Wednesday 10 August 2016 (10/08/2016)
0.7690
0.7686
0.7683
0.7665
0.7674
Tuesday 9 August 2016 (09/08/2016)
0.7665
0.7690
0.7702
0.7671
0.7687
Monday 8 August 2016 (08/08/2016)
0.7645
0.7667
0.7662
0.7648
0.7655
Friday 5 August 2016 (05/08/2016)
0.7631
0.7652
0.7619
0.7661
0.7640
Thursday 4 August 2016 (04/08/2016)
0.7504
0.7629
0.7616
0.7507
0.7562
Wednesday 3 August 2016 (03/08/2016)
0.7487
0.7505
0.7511
0.7509
0.7510
Tuesday 2 August 2016 (02/08/2016)
0.7589
0.7487
0.7560
0.7529
0.7545
Monday 1 August 2016 (01/08/2016)
0.7558
0.7585
0.7589
0.7547
0.7568

July

Friday 29 July 2016 (29/07/2016)
0.7592
0.7557
0.7572
0.7551
0.7562
Thursday 28 July 2016 (28/07/2016)
0.7562
0.7595
0.7600
0.7561
0.7581
Wednesday 27 July 2016 (27/07/2016)
0.7616
0.7562
0.7603
0.7615
0.7609
Tuesday 26 July 2016 (26/07/2016)
0.7610
0.7613
0.7639
0.7607
0.7623
Monday 25 July 2016 (25/07/2016)
0.7611
0.7610
0.7622
0.7612
0.7617
Friday 22 July 2016 (22/07/2016)
0.7556
0.7627
0.7625
0.7576
0.7601
Thursday 21 July 2016 (21/07/2016)
0.7567
0.7557
0.7580
0.7559
0.7570
Wednesday 20 July 2016 (20/07/2016)
0.7627
0.7567
0.7637
0.7585
0.7611
Tuesday 19 July 2016 (19/07/2016)
0.7542
0.7629
0.7605
0.7583
0.7594
Monday 18 July 2016 (18/07/2016)
0.7579
0.7543
0.7558
0.7538
0.7548
Friday 15 July 2016 (15/07/2016)
0.7493
0.7575
0.7549
0.7493
0.7521
Thursday 14 July 2016 (14/07/2016)
0.7617
0.7493
0.7586
0.7443
0.7515
Wednesday 13 July 2016 (13/07/2016)
0.7551
0.7610
0.7600
0.7516
0.7558
Tuesday 12 July 2016 (12/07/2016)
0.7691
0.7549
0.7661
0.7543
0.7602
Monday 11 July 2016 (11/07/2016)
0.7718
0.7690
0.7747
0.7702
0.7725
Friday 8 July 2016 (08/07/2016)
0.7747
0.7714
0.7727
0.7724
0.7726
Thursday 7 July 2016 (07/07/2016)
0.7734
0.7745
0.7754
0.7682
0.7718
Wednesday 6 July 2016 (06/07/2016)
0.7681
0.7732
0.7763
0.7698
0.7731
Tuesday 5 July 2016 (05/07/2016)
0.7519
0.7678
0.7641
0.7580
0.7611
Monday 4 July 2016 (04/07/2016)
0.7547
0.7521
0.7526
0.7527
0.7527
Friday 1 July 2016 (01/07/2016)
0.7512
0.7534
0.7526
0.7510
0.7518

June

Thursday 30 June 2016 (30/06/2016)
0.7447
0.7509
0.7514
0.7472
0.7493
Wednesday 29 June 2016 (29/06/2016)
0.7494
0.7449
0.7475
0.7427
0.7451
Tuesday 28 June 2016 (28/06/2016)
0.7558
0.7495
0.7508
0.7500
0.7504
Monday 27 June 2016 (27/06/2016)
0.7405
0.7559
0.7560
0.7431
0.7496
Friday 24 June 2016 (24/06/2016)
0.6727
0.7302
0.7275
0.6958
0.7117
Thursday 23 June 2016 (23/06/2016)
0.6800
0.6719
0.6747
0.6749
0.6748
Wednesday 22 June 2016 (22/06/2016)
0.6821
0.6796
0.6806
0.6813
0.6810
Tuesday 21 June 2016 (21/06/2016)
0.6801
0.6824
0.6823
0.6810
0.6817
Monday 20 June 2016 (20/06/2016)
0.6914
0.6802
0.6882
0.6805
0.6844
Friday 17 June 2016 (17/06/2016)
0.7040
0.6959
0.7001
0.6987
0.6994
Thursday 16 June 2016 (16/06/2016)
0.7041
0.7040
0.7078
0.7087
0.7083
Wednesday 15 June 2016 (15/06/2016)
0.7081
0.7040
0.7052
0.7053
0.7053
Tuesday 14 June 2016 (14/06/2016)
0.7004
0.7081
0.7056
0.7067
0.7062
Monday 13 June 2016 (13/06/2016)
0.7026
0.7006
0.7063
0.7016
0.7040
Friday 10 June 2016 (10/06/2016)
0.6916
0.7011
0.7005
0.6944
0.6975
Thursday 9 June 2016 (09/06/2016)
0.6893
0.6916
0.6901
0.6905
0.6903
Wednesday 8 June 2016 (08/06/2016)
0.6875
0.6893
0.6888
0.6866
0.6877
Tuesday 7 June 2016 (07/06/2016)
0.6924
0.6874
0.6910
0.6836
0.6873
Monday 6 June 2016 (06/06/2016)
0.6900
0.6924
0.6939
0.6910
0.6925
Friday 3 June 2016 (03/06/2016)
0.6933
0.6886
0.6888
0.6932
0.6910
Thursday 2 June 2016 (02/06/2016)
0.6938
0.6933
0.6930
0.6926
0.6928
Wednesday 1 June 2016 (01/06/2016)
0.6903
0.6937
0.6939
0.6902
0.6921

May

Tuesday 31 May 2016 (31/05/2016)
0.6830
0.6904
0.6888
0.6809
0.6849
Monday 30 May 2016 (30/05/2016)
0.6845
0.6830
0.6848
0.6838
0.6843
Friday 27 May 2016 (27/05/2016)
0.6815
0.6839
0.6825
0.6839
0.6832
Thursday 26 May 2016 (26/05/2016)
0.6803
0.6816
0.6806
0.6798
0.6802
Wednesday 25 May 2016 (25/05/2016)
0.6833
0.6804
0.6841
0.6797
0.6819
Tuesday 24 May 2016 (24/05/2016)
0.6903
0.6832
0.6903
0.6834
0.6869
Monday 23 May 2016 (23/05/2016)
0.6893
0.6904
0.6896
0.6887
0.6892
Friday 20 May 2016 (20/05/2016)
0.6842
0.6890
0.6890
0.6846
0.6868
Thursday 19 May 2016 (19/05/2016)
0.6850
0.6843
0.6859
0.6842
0.6851
Wednesday 18 May 2016 (18/05/2016)
0.6914
0.6850
0.6921
0.6849
0.6885
Tuesday 17 May 2016 (17/05/2016)
0.6943
0.6914
0.6928
0.6902
0.6915
Monday 16 May 2016 (16/05/2016)
0.6971
0.6943
0.6959
0.6955
0.6957
Friday 13 May 2016 (13/05/2016)
0.6920
0.6960
0.6927
0.6965
0.6946
Thursday 12 May 2016 (12/05/2016)
0.6920
0.6919
0.6929
0.6900
0.6915
Wednesday 11 May 2016 (11/05/2016)
0.6923
0.6920
0.6918
0.6918
0.6918
Tuesday 10 May 2016 (10/05/2016)
0.6939
0.6924
0.6928
0.6929
0.6929
Monday 9 May 2016 (09/05/2016)
0.6936
0.6938
0.6942
0.6916
0.6929
Friday 6 May 2016 (06/05/2016)
0.6904
0.6930
0.6877
0.6937
0.6907
Thursday 5 May 2016 (05/05/2016)
0.6899
0.6903
0.6882
0.6923
0.6903
Wednesday 4 May 2016 (04/05/2016)
0.6880
0.6899
0.6862
0.6915
0.6889
Tuesday 3 May 2016 (03/05/2016)
0.6815
0.6880
0.6770
0.6883
0.6827
Monday 2 May 2016 (02/05/2016)
0.6855
0.6815
0.6804
0.6856
0.6830

April

Friday 29 April 2016 (29/04/2016)
0.6844
0.6846
0.6816
0.6860
0.6838
Thursday 28 April 2016 (28/04/2016)
0.6876
0.6845
0.6838
0.6886
0.6862
Wednesday 27 April 2016 (27/04/2016)
0.6858
0.6876
0.6839
0.6909
0.6874
Tuesday 26 April 2016 (26/04/2016)
0.6905
0.6858
0.6830
0.6907
0.6869
Monday 25 April 2016 (25/04/2016)
0.6913
0.6905
0.6887
0.6943
0.6915
Friday 22 April 2016 (22/04/2016)
0.6982
0.6943
0.6919
0.6986
0.6953
Thursday 21 April 2016 (21/04/2016)
0.6978
0.6982
0.6925
0.6993
0.6959
Wednesday 20 April 2016 (20/04/2016)
0.6945
0.6977
0.6939
0.6978
0.6959
Tuesday 19 April 2016 (19/04/2016)
0.7004
0.6945
0.6935
0.7007
0.6971
Monday 18 April 2016 (18/04/2016)
0.7043
0.7004
0.6997
0.7076
0.7037
Friday 15 April 2016 (15/04/2016)
0.7064
0.7041
0.7021
0.7076
0.7049
Thursday 14 April 2016 (14/04/2016)
0.7040
0.7064
0.7037
0.7097
0.7067
Wednesday 13 April 2016 (13/04/2016)
0.7005
0.7040
0.7003
0.7046
0.7025
Tuesday 12 April 2016 (12/04/2016)
0.7023
0.7006
0.6969
0.7044
0.7007
Monday 11 April 2016 (11/04/2016)
0.7085
0.7023
0.7000
0.7089
0.7045
Friday 8 April 2016 (08/04/2016)
0.7114
0.7079
0.7071
0.7122
0.7097
Thursday 7 April 2016 (07/04/2016)
0.7081
0.7114
0.7063
0.7118
0.7091
Wednesday 6 April 2016 (06/04/2016)
0.7061
0.7081
0.7056
0.7140
0.7098
Tuesday 5 April 2016 (05/04/2016)
0.7011
0.7061
0.7003
0.7081
0.7042
Monday 4 April 2016 (04/04/2016)
0.7030
0.7011
0.6982
0.7047
0.7015
Friday 1 April 2016 (01/04/2016)
0.6964
0.7030
0.6957
0.7057
0.7007

March

Thursday 31 March 2016 (31/03/2016)
0.6955
0.6964
0.6931
0.6980
0.6956
Wednesday 30 March 2016 (30/03/2016)
0.6950
0.6955
0.6915
0.6963
0.6939
Tuesday 29 March 2016 (29/03/2016)
0.7015
0.6952
0.6942
0.7045
0.6994
Monday 28 March 2016 (28/03/2016)
0.7076
0.7015
0.7001
0.7082
0.7042
Friday 25 March 2016 (25/03/2016)
0.7067
0.7074
0.7062
0.7087
0.7075
Thursday 24 March 2016 (24/03/2016)
0.7084
0.7066
0.7050
0.7115
0.7083
Wednesday 23 March 2016 (23/03/2016)
0.7039
0.7084
0.7028
0.7101
0.7065
Tuesday 22 March 2016 (22/03/2016)
0.6960
0.7039
0.6945
0.7047
0.6996
Monday 21 March 2016 (21/03/2016)
0.6925
0.6959
0.6911
0.6961
0.6936
Friday 18 March 2016 (18/03/2016)
0.6905
0.6908
0.6889
0.6939
0.6914
Thursday 17 March 2016 (17/03/2016)
0.7013
0.6906
0.6894
0.7032
0.6963
Wednesday 16 March 2016 (16/03/2016)
0.7067
0.7013
0.7005
0.7116
0.7061
Tuesday 15 March 2016 (15/03/2016)
0.6992
0.7067
0.6989
0.7073
0.7031
Monday 14 March 2016 (14/03/2016)
0.6953
0.6992
0.6949
0.6997
0.6973
Friday 11 March 2016 (11/03/2016)
0.7004
0.6958
0.6926
0.7015
0.6971
Thursday 10 March 2016 (10/03/2016)
0.7032
0.7004
0.6984
0.7083
0.7034
Wednesday 9 March 2016 (09/03/2016)
0.7037
0.7032
0.7021
0.7053
0.7037
Tuesday 8 March 2016 (08/03/2016)
0.7010
0.7037
0.7005
0.7055
0.7030
Monday 7 March 2016 (07/03/2016)
0.7032
0.7010
0.7001
0.7075
0.7038
Friday 4 March 2016 (04/03/2016)
0.7047
0.7031
0.7018
0.7088
0.7053
Thursday 3 March 2016 (03/03/2016)
0.7104
0.7048
0.7044
0.7127
0.7086
Wednesday 2 March 2016 (02/03/2016)
0.7165
0.7104
0.7095
0.7187
0.7141
Tuesday 1 March 2016 (01/03/2016)
0.7184
0.7165
0.7133
0.7192
0.7163

February

Monday 29 February 2016 (29/02/2016)
0.7213
0.7184
0.7170
0.7228
0.7199
Friday 26 February 2016 (26/02/2016)
0.7161
0.7213
0.7120
0.7218
0.7169
Thursday 25 February 2016 (25/02/2016)
0.7178
0.7161
0.7144
0.7194
0.7169
Wednesday 24 February 2016 (24/02/2016)
0.7134
0.7178
0.7128
0.7205
0.7167
Tuesday 23 February 2016 (23/02/2016)
0.7068
0.7134
0.7063
0.7139
0.7101
Monday 22 February 2016 (22/02/2016)
0.7010
0.7069
0.6989
0.7114
0.7052
Friday 19 February 2016 (19/02/2016)
0.6978
0.6964
0.6957
0.7019
0.6988
Thursday 18 February 2016 (18/02/2016)
0.6999
0.6978
0.6947
0.7014
0.6981
Wednesday 17 February 2016 (17/02/2016)
0.6996
0.6999
0.6973
0.7025
0.6999
Tuesday 16 February 2016 (16/02/2016)
0.6928
0.6996
0.6888
0.7005
0.6947
Monday 15 February 2016 (15/02/2016)
0.6894
0.6928
0.6879
0.6938
0.6909
Friday 12 February 2016 (12/02/2016)
0.6908
0.6892
0.6863
0.6924
0.6894
Thursday 11 February 2016 (11/02/2016)
0.6881
0.6908
0.6866
0.6952
0.6909
Wednesday 10 February 2016 (10/02/2016)
0.6916
0.6881
0.6859
0.6924
0.6892
Tuesday 9 February 2016 (09/02/2016)
0.6931
0.6916
0.6889
0.6955
0.6922
Monday 8 February 2016 (08/02/2016)
0.6901
0.6931
0.6874
0.6968
0.6921
Friday 5 February 2016 (05/02/2016)
0.6856
0.6896
0.6853
0.6919
0.6886
Thursday 4 February 2016 (04/02/2016)
0.6849
0.6856
0.6817
0.6883
0.6850
Wednesday 3 February 2016 (03/02/2016)
0.6937
0.6849
0.6826
0.6952
0.6889
Tuesday 2 February 2016 (02/02/2016)
0.6924
0.6937
0.6922
0.6980
0.6951
Monday 1 February 2016 (01/02/2016)
0.7015
0.6924
0.6922
0.7028
0.6975

January

Friday 29 January 2016 (29/01/2016)
0.6966
0.7017
0.6937
0.7068
0.7003
Thursday 28 January 2016 (28/01/2016)
0.7020
0.6966
0.6940
0.7027
0.6984
Wednesday 27 January 2016 (27/01/2016)
0.6965
0.7020
0.6963
0.7027
0.6995
Tuesday 26 January 2016 (26/01/2016)
0.7015
0.6965
0.6960
0.7056
0.7008
Monday 25 January 2016 (25/01/2016)
0.7006
0.7015
0.6987
0.7031
0.7009
Friday 22 January 2016 (22/01/2016)
0.7022
0.7004
0.6962
0.7040
0.7001
Thursday 21 January 2016 (21/01/2016)
0.7056
0.7022
0.7017
0.7102
0.7060
Wednesday 20 January 2016 (20/01/2016)
0.7054
0.7056
0.7032
0.7079
0.7056
Tuesday 19 January 2016 (19/01/2016)
0.7021
0.7054
0.6973
0.7077
0.7025
Monday 18 January 2016 (18/01/2016)
0.7013
0.7021
0.6981
0.7022
0.7002
Friday 15 January 2016 (15/01/2016)
0.6939
0.7016
0.6931
0.7017
0.6974
Thursday 14 January 2016 (14/01/2016)
0.6928
0.6939
0.6922
0.6964
0.6943
Wednesday 13 January 2016 (13/01/2016)
0.6926
0.6928
0.6907
0.6954
0.6931
Tuesday 12 January 2016 (12/01/2016)
0.6875
0.6925
0.6867
0.6968
0.6918
Monday 11 January 2016 (11/01/2016)
0.6884
0.6875
0.6847
0.6899
0.6873
Friday 8 January 2016 (08/01/2016)
0.6839
0.6884
0.6828
0.6894
0.6861
Thursday 7 January 2016 (07/01/2016)
0.6835
0.6839
0.6829
0.6881
0.6855
Wednesday 6 January 2016 (06/01/2016)
0.6817
0.6835
0.6810
0.6848
0.6829
Tuesday 5 January 2016 (05/01/2016)
0.6792
0.6817
0.6790
0.6832
0.6811
Monday 4 January 2016 (04/01/2016)
0.6784
0.6792
0.6749
0.6820
0.6785
Friday 1 January 2016 (01/01/2016)
0.6783
0.6787
0.6779
0.6790
0.6785