U.S. Dollar-British Pound History: 2015

Go
Set Alert Set Alert

Daily USD/GBP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.681, reached on 13/04/2015

The lowest level of 2015 was 0.6315 reached 19/06/2015

The average level of 2015 was 0.6544

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/GBP Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.620.640.660.680.7Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6749
0.6783
0.6736
0.6791
0.6764
Wednesday 30 December 2015 (30/12/2015)
0.6746
0.6749
0.6734
0.6760
0.6747
Tuesday 29 December 2015 (29/12/2015)
0.6722
0.6745
0.6704
0.6763
0.6734
Monday 28 December 2015 (28/12/2015)
0.6706
0.6721
0.6695
0.6723
0.6709
Friday 25 December 2015 (25/12/2015)
0.6706
0.6699
0.6691
0.6716
0.6704
Thursday 24 December 2015 (24/12/2015)
0.6721
0.6706
0.6691
0.6728
0.6710
Wednesday 23 December 2015 (23/12/2015)
0.6750
0.6720
0.6711
0.6751
0.6731
Tuesday 22 December 2015 (22/12/2015)
0.6720
0.6749
0.6707
0.6754
0.6731
Monday 21 December 2015 (21/12/2015)
0.6704
0.6720
0.6698
0.6722
0.6710
Friday 18 December 2015 (18/12/2015)
0.6712
0.6703
0.6688
0.6718
0.6703
Thursday 17 December 2015 (17/12/2015)
0.6664
0.6712
0.6662
0.6727
0.6695
Wednesday 16 December 2015 (16/12/2015)
0.6651
0.6664
0.6623
0.6685
0.6654
Tuesday 15 December 2015 (15/12/2015)
0.6607
0.6651
0.6584
0.6654
0.6619
Monday 14 December 2015 (14/12/2015)
0.6568
0.6607
0.6564
0.6619
0.6592
Friday 11 December 2015 (11/12/2015)
0.6596
0.6568
0.6561
0.6611
0.6586
Thursday 10 December 2015 (10/12/2015)
0.6588
0.6596
0.6577
0.6618
0.6598
Wednesday 9 December 2015 (09/12/2015)
0.6663
0.6588
0.6582
0.6665
0.6624
Tuesday 8 December 2015 (08/12/2015)
0.6644
0.6663
0.6639
0.6686
0.6663
Monday 7 December 2015 (07/12/2015)
0.6620
0.6644
0.6615
0.6647
0.6631
Friday 4 December 2015 (04/12/2015)
0.6599
0.6619
0.6596
0.6632
0.6614
Thursday 3 December 2015 (03/12/2015)
0.6692
0.6599
0.6598
0.6710
0.6654
Wednesday 2 December 2015 (02/12/2015)
0.6631
0.6692
0.6629
0.6714
0.6672
Tuesday 1 December 2015 (01/12/2015)
0.6639
0.6631
0.6610
0.6644
0.6627

November

Monday 30 November 2015 (30/11/2015)
0.6652
0.6639
0.6635
0.6670
0.6653
Friday 27 November 2015 (27/11/2015)
0.6623
0.6648
0.6618
0.6653
0.6636
Thursday 26 November 2015 (26/11/2015)
0.6613
0.6623
0.6608
0.6637
0.6623
Wednesday 25 November 2015 (25/11/2015)
0.6632
0.6613
0.6606
0.6642
0.6624
Tuesday 24 November 2015 (24/11/2015)
0.6617
0.6632
0.6597
0.6643
0.6620
Monday 23 November 2015 (23/11/2015)
0.6586
0.6617
0.6580
0.6619
0.6600
Friday 20 November 2015 (20/11/2015)
0.6541
0.6582
0.6531
0.6585
0.6558
Thursday 19 November 2015 (19/11/2015)
0.6563
0.6541
0.6520
0.6568
0.6544
Wednesday 18 November 2015 (18/11/2015)
0.6573
0.6563
0.6557
0.6585
0.6571
Tuesday 17 November 2015 (17/11/2015)
0.6576
0.6573
0.6561
0.6599
0.6580
Monday 16 November 2015 (16/11/2015)
0.6569
0.6576
0.6564
0.6587
0.6575
Friday 13 November 2015 (13/11/2015)
0.6568
0.6565
0.6551
0.6584
0.6568
Thursday 12 November 2015 (12/11/2015)
0.6572
0.6568
0.6558
0.6590
0.6574
Wednesday 11 November 2015 (11/11/2015)
0.6615
0.6572
0.6569
0.6616
0.6592
Tuesday 10 November 2015 (10/11/2015)
0.6616
0.6615
0.6602
0.6626
0.6614
Monday 9 November 2015 (09/11/2015)
0.6643
0.6616
0.6610
0.6648
0.6629
Friday 6 November 2015 (06/11/2015)
0.6575
0.6644
0.6570
0.6655
0.6612
Thursday 5 November 2015 (05/11/2015)
0.6500
0.6575
0.6492
0.6576
0.6534
Wednesday 4 November 2015 (04/11/2015)
0.6483
0.6500
0.6474
0.6510
0.6492
Tuesday 3 November 2015 (03/11/2015)
0.6486
0.6483
0.6474
0.6511
0.6492
Monday 2 November 2015 (02/11/2015)
0.6474
0.6486
0.6452
0.6492
0.6472

October

Friday 30 October 2015 (30/10/2015)
0.6531
0.6482
0.6464
0.6533
0.6499
Thursday 29 October 2015 (29/10/2015)
0.6552
0.6531
0.6526
0.6561
0.6543
Wednesday 28 October 2015 (28/10/2015)
0.6535
0.6552
0.6515
0.6558
0.6537
Tuesday 27 October 2015 (27/10/2015)
0.6513
0.6535
0.6510
0.6543
0.6527
Monday 26 October 2015 (26/10/2015)
0.6528
0.6513
0.6500
0.6534
0.6517
Friday 23 October 2015 (23/10/2015)
0.6496
0.6530
0.6485
0.6533
0.6509
Thursday 22 October 2015 (22/10/2015)
0.6487
0.6496
0.6448
0.6507
0.6477
Wednesday 21 October 2015 (21/10/2015)
0.6475
0.6486
0.6461
0.6488
0.6474
Tuesday 20 October 2015 (20/10/2015)
0.6467
0.6475
0.6448
0.6479
0.6464
Monday 19 October 2015 (19/10/2015)
0.6476
0.6466
0.6453
0.6482
0.6467
Friday 16 October 2015 (16/10/2015)
0.6467
0.6478
0.6457
0.6481
0.6469
Thursday 15 October 2015 (15/10/2015)
0.6461
0.6467
0.6448
0.6487
0.6467
Wednesday 14 October 2015 (14/10/2015)
0.6558
0.6461
0.6453
0.6558
0.6506
Tuesday 13 October 2015 (13/10/2015)
0.6515
0.6558
0.6498
0.6579
0.6538
Monday 12 October 2015 (12/10/2015)
0.6529
0.6515
0.6504
0.6531
0.6518
Friday 9 October 2015 (09/10/2015)
0.6516
0.6531
0.6500
0.6537
0.6518
Thursday 8 October 2015 (08/10/2015)
0.6528
0.6516
0.6505
0.6553
0.6529
Wednesday 7 October 2015 (07/10/2015)
0.6568
0.6528
0.6518
0.6570
0.6544
Tuesday 6 October 2015 (06/10/2015)
0.6602
0.6568
0.6560
0.6605
0.6582
Monday 5 October 2015 (05/10/2015)
0.6581
0.6602
0.6559
0.6606
0.6583
Friday 2 October 2015 (02/10/2015)
0.6609
0.6585
0.6562
0.6610
0.6586
Thursday 1 October 2015 (01/10/2015)
0.6610
0.6609
0.6587
0.6619
0.6603

September

Wednesday 30 September 2015 (30/09/2015)
0.6600
0.6610
0.6572
0.6619
0.6596
Tuesday 29 September 2015 (29/09/2015)
0.6590
0.6600
0.6576
0.6610
0.6593
Monday 28 September 2015 (28/09/2015)
0.6583
0.6591
0.6561
0.6597
0.6579
Friday 25 September 2015 (25/09/2015)
0.6560
0.6588
0.6552
0.6607
0.6580
Thursday 24 September 2015 (24/09/2015)
0.6560
0.6561
0.6540
0.6579
0.6559
Wednesday 23 September 2015 (23/09/2015)
0.6509
0.6560
0.6506
0.6570
0.6538
Tuesday 22 September 2015 (22/09/2015)
0.6448
0.6508
0.6439
0.6519
0.6479
Monday 21 September 2015 (21/09/2015)
0.6440
0.6449
0.6423
0.6460
0.6441
Friday 18 September 2015 (18/09/2015)
0.6414
0.6439
0.6386
0.6446
0.6416
Thursday 17 September 2015 (17/09/2015)
0.6454
0.6414
0.6398
0.6457
0.6428
Wednesday 16 September 2015 (16/09/2015)
0.6517
0.6454
0.6439
0.6523
0.6481
Tuesday 15 September 2015 (15/09/2015)
0.6482
0.6517
0.6469
0.6523
0.6496
Monday 14 September 2015 (14/09/2015)
0.6481
0.6482
0.6463
0.6505
0.6484
Friday 11 September 2015 (11/09/2015)
0.6474
0.6482
0.6467
0.6494
0.6480
Thursday 10 September 2015 (10/09/2015)
0.6506
0.6475
0.6461
0.6519
0.6490
Wednesday 9 September 2015 (09/09/2015)
0.6495
0.6506
0.6491
0.6515
0.6503
Tuesday 8 September 2015 (08/09/2015)
0.6546
0.6494
0.6488
0.6549
0.6518
Monday 7 September 2015 (07/09/2015)
0.6587
0.6548
0.6540
0.6592
0.6566
Friday 4 September 2015 (04/09/2015)
0.6554
0.6591
0.6546
0.6595
0.6570
Thursday 3 September 2015 (03/09/2015)
0.6537
0.6554
0.6530
0.6571
0.6550
Wednesday 2 September 2015 (02/09/2015)
0.6534
0.6536
0.6524
0.6551
0.6538
Tuesday 1 September 2015 (01/09/2015)
0.6517
0.6534
0.6490
0.6536
0.6513

August

Monday 31 August 2015 (31/08/2015)
0.6488
0.6516
0.6477
0.6519
0.6498
Friday 28 August 2015 (28/08/2015)
0.6492
0.6496
0.6475
0.6521
0.6498
Thursday 27 August 2015 (27/08/2015)
0.6467
0.6492
0.6447
0.6506
0.6477
Wednesday 26 August 2015 (26/08/2015)
0.6375
0.6468
0.6360
0.6472
0.6416
Tuesday 25 August 2015 (25/08/2015)
0.6338
0.6374
0.6321
0.6377
0.6349
Monday 24 August 2015 (24/08/2015)
0.6378
0.6339
0.6327
0.6398
0.6363
Friday 21 August 2015 (21/08/2015)
0.6373
0.6372
0.6360
0.6387
0.6373
Thursday 20 August 2015 (20/08/2015)
0.6378
0.6373
0.6368
0.6408
0.6388
Wednesday 19 August 2015 (19/08/2015)
0.6386
0.6378
0.6369
0.6396
0.6382
Tuesday 18 August 2015 (18/08/2015)
0.6416
0.6385
0.6362
0.6426
0.6394
Monday 17 August 2015 (17/08/2015)
0.6388
0.6416
0.6374
0.6419
0.6396
Friday 14 August 2015 (14/08/2015)
0.6406
0.6393
0.6385
0.6415
0.6400
Thursday 13 August 2015 (13/08/2015)
0.6405
0.6406
0.6394
0.6421
0.6408
Wednesday 12 August 2015 (12/08/2015)
0.6422
0.6405
0.6385
0.6438
0.6411
Tuesday 11 August 2015 (11/08/2015)
0.6413
0.6422
0.6403
0.6429
0.6416
Monday 10 August 2015 (10/08/2015)
0.6455
0.6413
0.6407
0.6469
0.6438
Friday 7 August 2015 (07/08/2015)
0.6446
0.6454
0.6432
0.6483
0.6458
Thursday 6 August 2015 (06/08/2015)
0.6409
0.6446
0.6394
0.6465
0.6430
Wednesday 5 August 2015 (05/08/2015)
0.6425
0.6410
0.6389
0.6441
0.6415
Tuesday 4 August 2015 (04/08/2015)
0.6416
0.6425
0.6396
0.6428
0.6412
Monday 3 August 2015 (03/08/2015)
0.6396
0.6416
0.6391
0.6425
0.6408

July

Friday 31 July 2015 (31/07/2015)
0.6410
0.6401
0.6378
0.6431
0.6405
Thursday 30 July 2015 (30/07/2015)
0.6409
0.6409
0.6392
0.6426
0.6409
Wednesday 29 July 2015 (29/07/2015)
0.6404
0.6409
0.6373
0.6415
0.6394
Tuesday 28 July 2015 (28/07/2015)
0.6426
0.6404
0.6398
0.6440
0.6419
Monday 27 July 2015 (27/07/2015)
0.6445
0.6426
0.6412
0.6456
0.6434
Friday 24 July 2015 (24/07/2015)
0.6446
0.6449
0.6440
0.6465
0.6453
Thursday 23 July 2015 (23/07/2015)
0.6405
0.6446
0.6381
0.6451
0.6416
Wednesday 22 July 2015 (22/07/2015)
0.6428
0.6405
0.6390
0.6431
0.6411
Tuesday 21 July 2015 (21/07/2015)
0.6425
0.6428
0.6413
0.6440
0.6426
Monday 20 July 2015 (20/07/2015)
0.6408
0.6425
0.6398
0.6436
0.6417
Friday 17 July 2015 (17/07/2015)
0.6407
0.6408
0.6380
0.6429
0.6405
Thursday 16 July 2015 (16/07/2015)
0.6394
0.6407
0.6389
0.6427
0.6408
Wednesday 15 July 2015 (15/07/2015)
0.6395
0.6394
0.6379
0.6420
0.6399
Tuesday 14 July 2015 (14/07/2015)
0.6456
0.6395
0.6393
0.6472
0.6433
Monday 13 July 2015 (13/07/2015)
0.6452
0.6457
0.6414
0.6459
0.6437
Friday 10 July 2015 (10/07/2015)
0.6501
0.6445
0.6430
0.6509
0.6469
Thursday 9 July 2015 (09/07/2015)
0.6510
0.6502
0.6484
0.6517
0.6501
Wednesday 8 July 2015 (08/07/2015)
0.6467
0.6510
0.6464
0.6523
0.6494
Tuesday 7 July 2015 (07/07/2015)
0.6408
0.6467
0.6406
0.6488
0.6447
Monday 6 July 2015 (06/07/2015)
0.6431
0.6408
0.6398
0.6438
0.6418
Friday 3 July 2015 (03/07/2015)
0.6407
0.6421
0.6392
0.6427
0.6410
Thursday 2 July 2015 (02/07/2015)
0.6404
0.6407
0.6394
0.6425
0.6410
Wednesday 1 July 2015 (01/07/2015)
0.6364
0.6403
0.6355
0.6415
0.6385

June

Tuesday 30 June 2015 (30/06/2015)
0.6354
0.6364
0.6339
0.6372
0.6355
Monday 29 June 2015 (29/06/2015)
0.6373
0.6354
0.6333
0.6384
0.6359
Friday 26 June 2015 (26/06/2015)
0.6350
0.6352
0.6341
0.6366
0.6354
Thursday 25 June 2015 (25/06/2015)
0.6367
0.6350
0.6341
0.6379
0.6360
Wednesday 24 June 2015 (24/06/2015)
0.6358
0.6367
0.6327
0.6383
0.6355
Tuesday 23 June 2015 (23/06/2015)
0.6319
0.6357
0.6315
0.6366
0.6341
Monday 22 June 2015 (22/06/2015)
0.6298
0.6320
0.6285
0.6327
0.6306
Friday 19 June 2015 (19/06/2015)
0.6297
0.6296
0.6290
0.6315
0.6302
Thursday 18 June 2015 (18/06/2015)
0.6316
0.6297
0.6277
0.6327
0.6302
Wednesday 17 June 2015 (17/06/2015)
0.6390
0.6316
0.6310
0.6400
0.6355
Tuesday 16 June 2015 (16/06/2015)
0.6409
0.6390
0.6388
0.6434
0.6411
Monday 15 June 2015 (15/06/2015)
0.6431
0.6410
0.6404
0.6457
0.6430
Friday 12 June 2015 (12/06/2015)
0.6444
0.6426
0.6410
0.6465
0.6438
Thursday 11 June 2015 (11/06/2015)
0.6439
0.6444
0.6437
0.6484
0.6461
Wednesday 10 June 2015 (10/06/2015)
0.6499
0.6439
0.6429
0.6507
0.6468
Tuesday 9 June 2015 (09/06/2015)
0.6515
0.6500
0.6498
0.6554
0.6526
Monday 8 June 2015 (08/06/2015)
0.6554
0.6515
0.6508
0.6570
0.6539
Friday 5 June 2015 (05/06/2015)
0.6509
0.6548
0.6505
0.6583
0.6544
Thursday 4 June 2015 (04/06/2015)
0.6519
0.6508
0.6475
0.6534
0.6505
Wednesday 3 June 2015 (03/06/2015)
0.6517
0.6519
0.6503
0.6557
0.6530
Tuesday 2 June 2015 (02/06/2015)
0.6579
0.6517
0.6506
0.6588
0.6547
Monday 1 June 2015 (01/06/2015)
0.6538
0.6579
0.6533
0.6592
0.6562

May

Friday 29 May 2015 (29/05/2015)
0.6529
0.6540
0.6517
0.6563
0.6540
Thursday 28 May 2015 (28/05/2015)
0.6513
0.6529
0.6498
0.6553
0.6526
Wednesday 27 May 2015 (27/05/2015)
0.6500
0.6512
0.6477
0.6535
0.6506
Tuesday 26 May 2015 (26/05/2015)
0.6465
0.6500
0.6461
0.6513
0.6487
Monday 25 May 2015 (25/05/2015)
0.6460
0.6464
0.6447
0.6470
0.6459
Friday 22 May 2015 (22/05/2015)
0.6385
0.6456
0.6373
0.6468
0.6421
Thursday 21 May 2015 (21/05/2015)
0.6437
0.6385
0.6369
0.6441
0.6405
Wednesday 20 May 2015 (20/05/2015)
0.6446
0.6437
0.6415
0.6463
0.6439
Tuesday 19 May 2015 (19/05/2015)
0.6389
0.6446
0.6381
0.6474
0.6427
Monday 18 May 2015 (18/05/2015)
0.6353
0.6388
0.6350
0.6395
0.6372
Friday 15 May 2015 (15/05/2015)
0.6339
0.6358
0.6325
0.6369
0.6347
Thursday 14 May 2015 (14/05/2015)
0.6351
0.6339
0.6323
0.6358
0.6340
Wednesday 13 May 2015 (13/05/2015)
0.6381
0.6351
0.6341
0.6397
0.6369
Tuesday 12 May 2015 (12/05/2015)
0.6416
0.6380
0.6364
0.6428
0.6396
Monday 11 May 2015 (11/05/2015)
0.6475
0.6416
0.6404
0.6496
0.6450
Friday 8 May 2015 (08/05/2015)
0.6559
0.6470
0.6441
0.6560
0.6501
Thursday 7 May 2015 (07/05/2015)
0.6558
0.6559
0.6546
0.6595
0.6570
Wednesday 6 May 2015 (06/05/2015)
0.6587
0.6559
0.6539
0.6601
0.6570
Tuesday 5 May 2015 (05/05/2015)
0.6615
0.6587
0.6571
0.6627
0.6599
Monday 4 May 2015 (04/05/2015)
0.6601
0.6614
0.6589
0.6627
0.6608
Friday 1 May 2015 (01/05/2015)
0.6514
0.6608
0.6494
0.6616
0.6555

April

Thursday 30 April 2015 (30/04/2015)
0.6477
0.6514
0.6454
0.6534
0.6494
Wednesday 29 April 2015 (29/04/2015)
0.6519
0.6476
0.6452
0.6524
0.6488
Tuesday 28 April 2015 (28/04/2015)
0.6562
0.6519
0.6517
0.6590
0.6553
Monday 27 April 2015 (27/04/2015)
0.6589
0.6563
0.6552
0.6620
0.6586
Friday 24 April 2015 (24/04/2015)
0.6642
0.6584
0.6583
0.6655
0.6619
Thursday 23 April 2015 (23/04/2015)
0.6651
0.6640
0.6635
0.6685
0.6660
Wednesday 22 April 2015 (22/04/2015)
0.6699
0.6650
0.6630
0.6706
0.6668
Tuesday 21 April 2015 (21/04/2015)
0.6708
0.6699
0.6678
0.6731
0.6705
Monday 20 April 2015 (20/04/2015)
0.6685
0.6708
0.6673
0.6717
0.6695
Friday 17 April 2015 (17/04/2015)
0.6696
0.6683
0.6642
0.6704
0.6673
Thursday 16 April 2015 (16/04/2015)
0.6738
0.6696
0.6679
0.6751
0.6715
Wednesday 15 April 2015 (15/04/2015)
0.6765
0.6738
0.6732
0.6802
0.6767
Tuesday 14 April 2015 (14/04/2015)
0.6815
0.6765
0.6755
0.6848
0.6802
Monday 13 April 2015 (13/04/2015)
0.6839
0.6814
0.6810
0.6865
0.6838
Friday 10 April 2015 (10/04/2015)
0.6797
0.6834
0.6790
0.6855
0.6823
Thursday 9 April 2015 (09/04/2015)
0.6726
0.6797
0.6717
0.6810
0.6764
Wednesday 8 April 2015 (08/04/2015)
0.6753
0.6726
0.6678
0.6754
0.6716
Tuesday 7 April 2015 (07/04/2015)
0.6721
0.6753
0.6702
0.6755
0.6729
Monday 6 April 2015 (06/04/2015)
0.6701
0.6721
0.6674
0.6725
0.6699
Friday 3 April 2015 (03/04/2015)
0.6744
0.6703
0.6690
0.6752
0.6721
Thursday 2 April 2015 (02/04/2015)
0.6746
0.6744
0.6725
0.6768
0.6746
Wednesday 1 April 2015 (01/04/2015)
0.6748
0.6746
0.6723
0.6784
0.6754

March

Tuesday 31 March 2015 (31/03/2015)
0.6752
0.6749
0.6723
0.6777
0.6750
Monday 30 March 2015 (30/03/2015)
0.6717
0.6752
0.6710
0.6778
0.6744
Friday 27 March 2015 (27/03/2015)
0.6734
0.6718
0.6701
0.6758
0.6730
Thursday 26 March 2015 (26/03/2015)
0.6720
0.6734
0.6668
0.6754
0.6711
Wednesday 25 March 2015 (25/03/2015)
0.6734
0.6720
0.6687
0.6743
0.6715
Tuesday 24 March 2015 (24/03/2015)
0.6688
0.6734
0.6673
0.6737
0.6705
Monday 23 March 2015 (23/03/2015)
0.6679
0.6688
0.6670
0.6739
0.6705
Friday 20 March 2015 (20/03/2015)
0.6778
0.6685
0.6670
0.6793
0.6732
Thursday 19 March 2015 (19/03/2015)
0.6676
0.6779
0.6661
0.6808
0.6735
Wednesday 18 March 2015 (18/03/2015)
0.6780
0.6677
0.6593
0.6833
0.6713
Tuesday 17 March 2015 (17/03/2015)
0.6744
0.6780
0.6735
0.6792
0.6764
Monday 16 March 2015 (16/03/2015)
0.6783
0.6744
0.6732
0.6788
0.6760
Friday 13 March 2015 (13/03/2015)
0.6719
0.6781
0.6712
0.6803
0.6757
Thursday 12 March 2015 (12/03/2015)
0.6697
0.6718
0.6654
0.6734
0.6694
Wednesday 11 March 2015 (11/03/2015)
0.6636
0.6698
0.6623
0.6714
0.6669
Tuesday 10 March 2015 (10/03/2015)
0.6610
0.6636
0.6608
0.6654
0.6631
Monday 9 March 2015 (09/03/2015)
0.6648
0.6610
0.6605
0.6652
0.6629
Friday 6 March 2015 (06/03/2015)
0.6565
0.6643
0.6554
0.6652
0.6603
Thursday 5 March 2015 (05/03/2015)
0.6552
0.6565
0.6548
0.6572
0.6560
Wednesday 4 March 2015 (04/03/2015)
0.6507
0.6552
0.6504
0.6557
0.6530
Tuesday 3 March 2015 (03/03/2015)
0.6508
0.6507
0.6493
0.6517
0.6505
Monday 2 March 2015 (02/03/2015)
0.6483
0.6508
0.6480
0.6514
0.6497

February

Friday 27 February 2015 (27/02/2015)
0.6492
0.6477
0.6468
0.6500
0.6484
Thursday 26 February 2015 (26/02/2015)
0.6438
0.6492
0.6429
0.6496
0.6462
Wednesday 25 February 2015 (25/02/2015)
0.6469
0.6438
0.6435
0.6475
0.6455
Tuesday 24 February 2015 (24/02/2015)
0.6469
0.6469
0.6461
0.6493
0.6477
Monday 23 February 2015 (23/02/2015)
0.6491
0.6469
0.6461
0.6522
0.6492
Friday 20 February 2015 (20/02/2015)
0.6489
0.6499
0.6478
0.6518
0.6498
Thursday 19 February 2015 (19/02/2015)
0.6475
0.6489
0.6465
0.6492
0.6478
Wednesday 18 February 2015 (18/02/2015)
0.6512
0.6475
0.6459
0.6518
0.6489
Tuesday 17 February 2015 (17/02/2015)
0.6509
0.6511
0.6492
0.6529
0.6511
Monday 16 February 2015 (16/02/2015)
0.6482
0.6509
0.6476
0.6519
0.6498
Friday 13 February 2015 (13/02/2015)
0.6492
0.6492
0.6484
0.6506
0.6495
Thursday 12 February 2015 (12/02/2015)
0.6561
0.6492
0.6486
0.6575
0.6531
Wednesday 11 February 2015 (11/02/2015)
0.6555
0.6561
0.6535
0.6571
0.6553
Tuesday 10 February 2015 (10/02/2015)
0.6572
0.6554
0.6545
0.6580
0.6563
Monday 9 February 2015 (09/02/2015)
0.6571
0.6572
0.6549
0.6579
0.6564
Friday 6 February 2015 (06/02/2015)
0.6520
0.6563
0.6513
0.6574
0.6543
Thursday 5 February 2015 (05/02/2015)
0.6576
0.6520
0.6517
0.6594
0.6555
Wednesday 4 February 2015 (04/02/2015)
0.6593
0.6576
0.6556
0.6605
0.6581
Tuesday 3 February 2015 (03/02/2015)
0.6657
0.6593
0.6579
0.6672
0.6625
Monday 2 February 2015 (02/02/2015)
0.6628
0.6657
0.6621
0.6664
0.6643

January

Friday 30 January 2015 (30/01/2015)
0.6638
0.6639
0.6623
0.6672
0.6647
Thursday 29 January 2015 (29/01/2015)
0.6598
0.6638
0.6595
0.6659
0.6627
Wednesday 28 January 2015 (28/01/2015)
0.6579
0.6598
0.6570
0.6607
0.6588
Tuesday 27 January 2015 (27/01/2015)
0.6623
0.6578
0.6568
0.6640
0.6604
Monday 26 January 2015 (26/01/2015)
0.6668
0.6623
0.6621
0.6673
0.6647
Friday 23 January 2015 (23/01/2015)
0.6664
0.6667
0.6650
0.6688
0.6669
Thursday 22 January 2015 (22/01/2015)
0.6608
0.6664
0.6573
0.6666
0.6619
Wednesday 21 January 2015 (21/01/2015)
0.6599
0.6608
0.6587
0.6633
0.6610
Tuesday 20 January 2015 (20/01/2015)
0.6616
0.6599
0.6578
0.6641
0.6610
Monday 19 January 2015 (19/01/2015)
0.6602
0.6616
0.6587
0.6619
0.6603
Friday 16 January 2015 (16/01/2015)
0.6590
0.6597
0.6563
0.6634
0.6598
Thursday 15 January 2015 (15/01/2015)
0.6563
0.6591
0.6549
0.6601
0.6575
Wednesday 14 January 2015 (14/01/2015)
0.6595
0.6563
0.6548
0.6603
0.6576
Tuesday 13 January 2015 (13/01/2015)
0.6588
0.6594
0.6582
0.6632
0.6607
Monday 12 January 2015 (12/01/2015)
0.6586
0.6588
0.6581
0.6623
0.6602
Friday 9 January 2015 (09/01/2015)
0.6630
0.6594
0.6589
0.6633
0.6611
Thursday 8 January 2015 (08/01/2015)
0.6619
0.6630
0.6614
0.6651
0.6633
Wednesday 7 January 2015 (07/01/2015)
0.6600
0.6619
0.6596
0.6642
0.6619
Tuesday 6 January 2015 (06/01/2015)
0.6556
0.6600
0.6546
0.6601
0.6574
Monday 5 January 2015 (05/01/2015)
0.6524
0.6556
0.6521
0.6589
0.6555
Friday 2 January 2015 (02/01/2015)
0.6419
0.6522
0.6415
0.6524
0.6470
Thursday 1 January 2015 (01/01/2015)
0.6416
0.6418
0.6414
0.6430
0.6422