U.S. Dollar-British Pound History: 2015

Go
Set Alert Set Alert

Daily USD/GBP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.681, reached on 13/04/2015

The lowest level of 2015 was 0.6315 reached 19/06/2015

The average level of 2015 was 0.6544

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/GBP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6749
0.6783
0.6736
0.6791
0.6764
Wednesday 30 December 2015 (30/12/2015)
0.6746
0.6749
0.6734
0.6760
0.6747
Tuesday 29 December 2015 (29/12/2015)
0.6722
0.6745
0.6704
0.6763
0.6734
Monday 28 December 2015 (28/12/2015)
0.6706
0.6721
0.6695
0.6723
0.6709
Friday 25 December 2015 (25/12/2015)
0.6706
0.6699
0.6691
0.6716
0.6704
Thursday 24 December 2015 (24/12/2015)
0.6721
0.6706
0.6691
0.6728
0.6710
Wednesday 23 December 2015 (23/12/2015)
0.6750
0.6720
0.6711
0.6751
0.6731
Tuesday 22 December 2015 (22/12/2015)
0.6720
0.6749
0.6707
0.6754
0.6731
Monday 21 December 2015 (21/12/2015)
0.6704
0.6720
0.6698
0.6722
0.6710
Friday 18 December 2015 (18/12/2015)
0.6712
0.6703
0.6688
0.6718
0.6703
Thursday 17 December 2015 (17/12/2015)
0.6664
0.6712
0.6662
0.6727
0.6695
Wednesday 16 December 2015 (16/12/2015)
0.6651
0.6664
0.6623
0.6685
0.6654
Tuesday 15 December 2015 (15/12/2015)
0.6607
0.6651
0.6584
0.6654
0.6619
Monday 14 December 2015 (14/12/2015)
0.6568
0.6607
0.6564
0.6619
0.6592
Friday 11 December 2015 (11/12/2015)
0.6596
0.6568
0.6561
0.6611
0.6586
Thursday 10 December 2015 (10/12/2015)
0.6588
0.6596
0.6577
0.6618
0.6598
Wednesday 9 December 2015 (09/12/2015)
0.6663
0.6588
0.6582
0.6665
0.6624
Tuesday 8 December 2015 (08/12/2015)
0.6644
0.6663
0.6639
0.6686
0.6663
Monday 7 December 2015 (07/12/2015)
0.6620
0.6644
0.6615
0.6647
0.6631
Friday 4 December 2015 (04/12/2015)
0.6599
0.6619
0.6596
0.6632
0.6614
Thursday 3 December 2015 (03/12/2015)
0.6692
0.6599
0.6598
0.6710
0.6654
Wednesday 2 December 2015 (02/12/2015)
0.6631
0.6692
0.6629
0.6714
0.6672
Tuesday 1 December 2015 (01/12/2015)
0.6639
0.6631
0.6610
0.6644
0.6627

November

Monday 30 November 2015 (30/11/2015)
0.6652
0.6639
0.6635
0.6670
0.6653
Friday 27 November 2015 (27/11/2015)
0.6623
0.6648
0.6618
0.6653
0.6636
Thursday 26 November 2015 (26/11/2015)
0.6613
0.6623
0.6608
0.6637
0.6623
Wednesday 25 November 2015 (25/11/2015)
0.6632
0.6613
0.6606
0.6642
0.6624
Tuesday 24 November 2015 (24/11/2015)
0.6617
0.6632
0.6597
0.6643
0.6620
Monday 23 November 2015 (23/11/2015)
0.6586
0.6617
0.6580
0.6619
0.6600
Friday 20 November 2015 (20/11/2015)
0.6541
0.6582
0.6531
0.6585
0.6558
Thursday 19 November 2015 (19/11/2015)
0.6563
0.6541
0.6520
0.6568
0.6544
Wednesday 18 November 2015 (18/11/2015)
0.6573
0.6563
0.6557
0.6585
0.6571
Tuesday 17 November 2015 (17/11/2015)
0.6576
0.6573
0.6561
0.6599
0.6580
Monday 16 November 2015 (16/11/2015)
0.6569
0.6576
0.6564
0.6587
0.6575
Friday 13 November 2015 (13/11/2015)
0.6568
0.6565
0.6551
0.6584
0.6568
Thursday 12 November 2015 (12/11/2015)
0.6572
0.6568
0.6558
0.6590
0.6574
Wednesday 11 November 2015 (11/11/2015)
0.6615
0.6572
0.6569
0.6616
0.6592
Tuesday 10 November 2015 (10/11/2015)
0.6616
0.6615
0.6602
0.6626
0.6614
Monday 9 November 2015 (09/11/2015)
0.6643
0.6616
0.6610
0.6648
0.6629
Friday 6 November 2015 (06/11/2015)
0.6575
0.6644
0.6570
0.6655
0.6612
Thursday 5 November 2015 (05/11/2015)
0.6500
0.6575
0.6492
0.6576
0.6534
Wednesday 4 November 2015 (04/11/2015)
0.6483
0.6500
0.6474
0.6510
0.6492
Tuesday 3 November 2015 (03/11/2015)
0.6486
0.6483
0.6474
0.6511
0.6492
Monday 2 November 2015 (02/11/2015)
0.6474
0.6486
0.6452
0.6492
0.6472

October

Friday 30 October 2015 (30/10/2015)
0.6531
0.6482
0.6464
0.6533
0.6499
Thursday 29 October 2015 (29/10/2015)
0.6552
0.6531
0.6526
0.6561
0.6543
Wednesday 28 October 2015 (28/10/2015)
0.6535
0.6552
0.6515
0.6558
0.6537
Tuesday 27 October 2015 (27/10/2015)
0.6513
0.6535
0.6510
0.6543
0.6527
Monday 26 October 2015 (26/10/2015)
0.6528
0.6513
0.6500
0.6534
0.6517
Friday 23 October 2015 (23/10/2015)
0.6496
0.6530
0.6485
0.6533
0.6509
Thursday 22 October 2015 (22/10/2015)
0.6487
0.6496
0.6448
0.6507
0.6477
Wednesday 21 October 2015 (21/10/2015)
0.6475
0.6486
0.6461
0.6488
0.6474
Tuesday 20 October 2015 (20/10/2015)
0.6467
0.6475
0.6448
0.6479
0.6464
Monday 19 October 2015 (19/10/2015)
0.6476
0.6466
0.6453
0.6482
0.6467
Friday 16 October 2015 (16/10/2015)
0.6467
0.6478
0.6457
0.6481
0.6469
Thursday 15 October 2015 (15/10/2015)
0.6461
0.6467
0.6448
0.6487
0.6467
Wednesday 14 October 2015 (14/10/2015)
0.6558
0.6461
0.6453
0.6558
0.6506
Tuesday 13 October 2015 (13/10/2015)
0.6515
0.6558
0.6498
0.6579
0.6538
Monday 12 October 2015 (12/10/2015)
0.6529
0.6515
0.6504
0.6531
0.6518
Friday 9 October 2015 (09/10/2015)
0.6516
0.6531
0.6500
0.6537
0.6518
Thursday 8 October 2015 (08/10/2015)
0.6528
0.6516
0.6505
0.6553
0.6529
Wednesday 7 October 2015 (07/10/2015)
0.6568
0.6528
0.6518
0.6570
0.6544
Tuesday 6 October 2015 (06/10/2015)
0.6602
0.6568
0.6560
0.6605
0.6582
Monday 5 October 2015 (05/10/2015)
0.6581
0.6602
0.6559
0.6606
0.6583
Friday 2 October 2015 (02/10/2015)
0.6609
0.6585
0.6562
0.6610
0.6586
Thursday 1 October 2015 (01/10/2015)
0.6610
0.6609
0.6587
0.6619
0.6603

September

Wednesday 30 September 2015 (30/09/2015)
0.6600
0.6610
0.6572
0.6619
0.6596
Tuesday 29 September 2015 (29/09/2015)
0.6590
0.6600
0.6576
0.6610
0.6593
Monday 28 September 2015 (28/09/2015)
0.6583
0.6591
0.6561
0.6597
0.6579
Friday 25 September 2015 (25/09/2015)
0.6560
0.6588
0.6552
0.6607
0.6580
Thursday 24 September 2015 (24/09/2015)
0.6560
0.6561
0.6540
0.6579
0.6559
Wednesday 23 September 2015 (23/09/2015)
0.6509
0.6560
0.6506
0.6570
0.6538
Tuesday 22 September 2015 (22/09/2015)
0.6448
0.6508
0.6439
0.6519
0.6479
Monday 21 September 2015 (21/09/2015)
0.6440
0.6449
0.6423
0.6460
0.6441
Friday 18 September 2015 (18/09/2015)
0.6414
0.6439
0.6386
0.6446
0.6416
Thursday 17 September 2015 (17/09/2015)
0.6454
0.6414
0.6398
0.6457
0.6428
Wednesday 16 September 2015 (16/09/2015)
0.6517
0.6454
0.6439
0.6523
0.6481
Tuesday 15 September 2015 (15/09/2015)
0.6482
0.6517
0.6469
0.6523
0.6496
Monday 14 September 2015 (14/09/2015)
0.6481
0.6482
0.6463
0.6505
0.6484
Friday 11 September 2015 (11/09/2015)
0.6474
0.6482
0.6467
0.6494
0.6480
Thursday 10 September 2015 (10/09/2015)
0.6506
0.6475
0.6461
0.6519
0.6490
Wednesday 9 September 2015 (09/09/2015)
0.6495
0.6506
0.6491
0.6515
0.6503
Tuesday 8 September 2015 (08/09/2015)
0.6546
0.6494
0.6488
0.6549
0.6518
Monday 7 September 2015 (07/09/2015)
0.6587
0.6548
0.6540
0.6592
0.6566
Friday 4 September 2015 (04/09/2015)
0.6554
0.6591
0.6546
0.6595
0.6570
Thursday 3 September 2015 (03/09/2015)
0.6537
0.6554
0.6530
0.6571
0.6550
Wednesday 2 September 2015 (02/09/2015)
0.6534
0.6536
0.6524
0.6551
0.6538
Tuesday 1 September 2015 (01/09/2015)
0.6517
0.6534
0.6490
0.6536
0.6513

August

Monday 31 August 2015 (31/08/2015)
0.6488
0.6516
0.6477
0.6519
0.6498
Friday 28 August 2015 (28/08/2015)
0.6492
0.6496
0.6475
0.6521
0.6498
Thursday 27 August 2015 (27/08/2015)
0.6467
0.6492
0.6447
0.6506
0.6477
Wednesday 26 August 2015 (26/08/2015)
0.6375
0.6468
0.6360
0.6472
0.6416
Tuesday 25 August 2015 (25/08/2015)
0.6338
0.6374
0.6321
0.6377
0.6349
Monday 24 August 2015 (24/08/2015)
0.6378
0.6339
0.6327
0.6398
0.6363
Friday 21 August 2015 (21/08/2015)
0.6373
0.6372
0.6360
0.6387
0.6373
Thursday 20 August 2015 (20/08/2015)
0.6378
0.6373
0.6368
0.6408
0.6388
Wednesday 19 August 2015 (19/08/2015)
0.6386
0.6378
0.6369
0.6396
0.6382
Tuesday 18 August 2015 (18/08/2015)
0.6416
0.6385
0.6362
0.6426
0.6394
Monday 17 August 2015 (17/08/2015)
0.6388
0.6416
0.6374
0.6419
0.6396
Friday 14 August 2015 (14/08/2015)
0.6406
0.6393
0.6385
0.6415
0.6400
Thursday 13 August 2015 (13/08/2015)
0.6405
0.6406
0.6394
0.6421
0.6408
Wednesday 12 August 2015 (12/08/2015)
0.6422
0.6405
0.6385
0.6438
0.6411
Tuesday 11 August 2015 (11/08/2015)
0.6413
0.6422
0.6403
0.6429
0.6416
Monday 10 August 2015 (10/08/2015)
0.6455
0.6413
0.6407
0.6469
0.6438
Friday 7 August 2015 (07/08/2015)
0.6446
0.6454
0.6432
0.6483
0.6458
Thursday 6 August 2015 (06/08/2015)
0.6409
0.6446
0.6394
0.6465
0.6430
Wednesday 5 August 2015 (05/08/2015)
0.6425
0.6410
0.6389
0.6441
0.6415
Tuesday 4 August 2015 (04/08/2015)
0.6416
0.6425
0.6396
0.6428
0.6412
Monday 3 August 2015 (03/08/2015)
0.6396
0.6416
0.6391
0.6425
0.6408

July

Friday 31 July 2015 (31/07/2015)
0.6410
0.6401
0.6378
0.6431
0.6405
Thursday 30 July 2015 (30/07/2015)
0.6409
0.6409
0.6392
0.6426
0.6409
Wednesday 29 July 2015 (29/07/2015)
0.6404
0.6409
0.6373
0.6415
0.6394
Tuesday 28 July 2015 (28/07/2015)
0.6426
0.6404
0.6398
0.6440
0.6419
Monday 27 July 2015 (27/07/2015)
0.6445
0.6426
0.6412
0.6456
0.6434
Friday 24 July 2015 (24/07/2015)
0.6446
0.6449
0.6440
0.6465
0.6453
Thursday 23 July 2015 (23/07/2015)
0.6405
0.6446
0.6381
0.6451
0.6416
Wednesday 22 July 2015 (22/07/2015)
0.6428
0.6405
0.6390
0.6431
0.6411
Tuesday 21 July 2015 (21/07/2015)
0.6425
0.6428
0.6413
0.6440
0.6426
Monday 20 July 2015 (20/07/2015)
0.6408
0.6425
0.6398
0.6436
0.6417
Friday 17 July 2015 (17/07/2015)
0.6407
0.6408
0.6380
0.6429
0.6405
Thursday 16 July 2015 (16/07/2015)
0.6394
0.6407
0.6389
0.6427
0.6408
Wednesday 15 July 2015 (15/07/2015)
0.6395
0.6394
0.6379
0.6420
0.6399
Tuesday 14 July 2015 (14/07/2015)
0.6456
0.6395
0.6393
0.6472
0.6433
Monday 13 July 2015 (13/07/2015)
0.6452
0.6457
0.6414
0.6459
0.6437
Friday 10 July 2015 (10/07/2015)
0.6501
0.6445
0.6430
0.6509
0.6469
Thursday 9 July 2015 (09/07/2015)
0.6510
0.6502
0.6484
0.6517
0.6501
Wednesday 8 July 2015 (08/07/2015)
0.6467
0.6510
0.6464
0.6523
0.6494
Tuesday 7 July 2015 (07/07/2015)
0.6408
0.6467
0.6406
0.6488
0.6447
Monday 6 July 2015 (06/07/2015)
0.6431
0.6408
0.6398
0.6438
0.6418
Friday 3 July 2015 (03/07/2015)
0.6407
0.6421
0.6392
0.6427
0.6410
Thursday 2 July 2015 (02/07/2015)
0.6404
0.6407
0.6394
0.6425
0.6410
Wednesday 1 July 2015 (01/07/2015)
0.6364
0.6403
0.6355
0.6415
0.6385

June

Tuesday 30 June 2015 (30/06/2015)
0.6354
0.6364
0.6339
0.6372
0.6355
Monday 29 June 2015 (29/06/2015)
0.6373
0.6354
0.6333
0.6384
0.6359
Friday 26 June 2015 (26/06/2015)
0.6350
0.6352
0.6341
0.6366
0.6354
Thursday 25 June 2015 (25/06/2015)
0.6367
0.6350
0.6341
0.6379
0.6360
Wednesday 24 June 2015 (24/06/2015)
0.6358
0.6367
0.6327
0.6383
0.6355
Tuesday 23 June 2015 (23/06/2015)
0.6319
0.6357
0.6315
0.6366
0.6341
Monday 22 June 2015 (22/06/2015)
0.6298
0.6320
0.6285
0.6327
0.6306
Friday 19 June 2015 (19/06/2015)
0.6297
0.6296
0.6290
0.6315
0.6302
Thursday 18 June 2015 (18/06/2015)
0.6316
0.6297
0.6277
0.6327
0.6302
Wednesday 17 June 2015 (17/06/2015)
0.6390
0.6316
0.6310
0.6400
0.6355
Tuesday 16 June 2015 (16/06/2015)
0.6409
0.6390
0.6388
0.6434
0.6411
Monday 15 June 2015 (15/06/2015)
0.6431
0.6410
0.6404
0.6457
0.6430
Friday 12 June 2015 (12/06/2015)
0.6444
0.6426
0.6410
0.6465
0.6438
Thursday 11 June 2015 (11/06/2015)
0.6439
0.6444
0.6437
0.6484
0.6461
Wednesday 10 June 2015 (10/06/2015)
0.6499
0.6439
0.6429
0.6507
0.6468
Tuesday 9 June 2015 (09/06/2015)
0.6515
0.6500
0.6498
0.6554
0.6526
Monday 8 June 2015 (08/06/2015)
0.6554
0.6515
0.6508
0.6570
0.6539
Friday 5 June 2015 (05/06/2015)
0.6509
0.6548
0.6505
0.6583
0.6544
Thursday 4 June 2015 (04/06/2015)
0.6519
0.6508
0.6475
0.6534
0.6505
Wednesday 3 June 2015 (03/06/2015)
0.6517
0.6519
0.6503
0.6557
0.6530
Tuesday 2 June 2015 (02/06/2015)
0.6579
0.6517
0.6506
0.6588
0.6547
Monday 1 June 2015 (01/06/2015)
0.6538
0.6579
0.6533
0.6592
0.6562

May

Friday 29 May 2015 (29/05/2015)
0.6529
0.6540
0.6517
0.6563
0.6540
Thursday 28 May 2015 (28/05/2015)
0.6513
0.6529
0.6498
0.6553
0.6526
Wednesday 27 May 2015 (27/05/2015)
0.6500
0.6512
0.6477
0.6535
0.6506
Tuesday 26 May 2015 (26/05/2015)
0.6465
0.6500
0.6461
0.6513
0.6487
Monday 25 May 2015 (25/05/2015)
0.6460
0.6464
0.6447
0.6470
0.6459
Friday 22 May 2015 (22/05/2015)
0.6385
0.6456
0.6373
0.6468
0.6421
Thursday 21 May 2015 (21/05/2015)
0.6437
0.6385
0.6369
0.6441
0.6405
Wednesday 20 May 2015 (20/05/2015)
0.6446
0.6437
0.6415
0.6463
0.6439
Tuesday 19 May 2015 (19/05/2015)
0.6389
0.6446
0.6381
0.6474
0.6427
Monday 18 May 2015 (18/05/2015)
0.6353
0.6388
0.6350
0.6395
0.6372
Friday 15 May 2015 (15/05/2015)
0.6339
0.6358
0.6325
0.6369
0.6347
Thursday 14 May 2015 (14/05/2015)
0.6351
0.6339
0.6323
0.6358
0.6340
Wednesday 13 May 2015 (13/05/2015)
0.6381
0.6351
0.6341
0.6397
0.6369
Tuesday 12 May 2015 (12/05/2015)
0.6416
0.6380
0.6364
0.6428
0.6396
Monday 11 May 2015 (11/05/2015)
0.6475
0.6416
0.6404
0.6496
0.6450
Friday 8 May 2015 (08/05/2015)
0.6559
0.6470
0.6441
0.6560
0.6501
Thursday 7 May 2015 (07/05/2015)
0.6558
0.6559
0.6546
0.6595
0.6570
Wednesday 6 May 2015 (06/05/2015)
0.6587
0.6559
0.6539
0.6601
0.6570
Tuesday 5 May 2015 (05/05/2015)
0.6615
0.6587
0.6571
0.6627
0.6599
Monday 4 May 2015 (04/05/2015)
0.6601
0.6614
0.6589
0.6627
0.6608
Friday 1 May 2015 (01/05/2015)
0.6514
0.6608
0.6494
0.6616
0.6555

April

Thursday 30 April 2015 (30/04/2015)
0.6477
0.6514
0.6454
0.6534
0.6494
Wednesday 29 April 2015 (29/04/2015)
0.6519
0.6476
0.6452
0.6524
0.6488
Tuesday 28 April 2015 (28/04/2015)
0.6562
0.6519
0.6517
0.6590
0.6553
Monday 27 April 2015 (27/04/2015)
0.6589
0.6563
0.6552
0.6620
0.6586
Friday 24 April 2015 (24/04/2015)
0.6642
0.6584
0.6583
0.6655
0.6619
Thursday 23 April 2015 (23/04/2015)
0.6651
0.6640
0.6635
0.6685
0.6660
Wednesday 22 April 2015 (22/04/2015)
0.6699
0.6650
0.6630
0.6706
0.6668
Tuesday 21 April 2015 (21/04/2015)
0.6708
0.6699
0.6678
0.6731
0.6705
Monday 20 April 2015 (20/04/2015)
0.6685
0.6708
0.6673
0.6717
0.6695
Friday 17 April 2015 (17/04/2015)
0.6696
0.6683
0.6642
0.6704
0.6673
Thursday 16 April 2015 (16/04/2015)
0.6738
0.6696
0.6679
0.6751
0.6715
Wednesday 15 April 2015 (15/04/2015)
0.6765
0.6738
0.6732
0.6802
0.6767
Tuesday 14 April 2015 (14/04/2015)
0.6815
0.6765
0.6755
0.6848
0.6802
Monday 13 April 2015 (13/04/2015)
0.6839
0.6814
0.6810
0.6865
0.6838
Friday 10 April 2015 (10/04/2015)
0.6797
0.6834
0.6790
0.6855
0.6823
Thursday 9 April 2015 (09/04/2015)
0.6726
0.6797
0.6717
0.6810
0.6764
Wednesday 8 April 2015 (08/04/2015)
0.6753
0.6726
0.6678
0.6754
0.6716
Tuesday 7 April 2015 (07/04/2015)
0.6721
0.6753
0.6702
0.6755
0.6729
Monday 6 April 2015 (06/04/2015)
0.6701
0.6721
0.6674
0.6725
0.6699
Friday 3 April 2015 (03/04/2015)
0.6744
0.6703
0.6690
0.6752
0.6721
Thursday 2 April 2015 (02/04/2015)
0.6746
0.6744
0.6725
0.6768
0.6746
Wednesday 1 April 2015 (01/04/2015)
0.6748
0.6746
0.6723
0.6784
0.6754

March

Tuesday 31 March 2015 (31/03/2015)
0.6752
0.6749
0.6723
0.6777
0.6750
Monday 30 March 2015 (30/03/2015)
0.6717
0.6752
0.6710
0.6778
0.6744
Friday 27 March 2015 (27/03/2015)
0.6734
0.6718
0.6701
0.6758
0.6730
Thursday 26 March 2015 (26/03/2015)
0.6720
0.6734
0.6668
0.6754
0.6711
Wednesday 25 March 2015 (25/03/2015)
0.6734
0.6720
0.6687
0.6743
0.6715
Tuesday 24 March 2015 (24/03/2015)
0.6688
0.6734
0.6673
0.6737
0.6705
Monday 23 March 2015 (23/03/2015)
0.6679
0.6688
0.6670
0.6739
0.6705
Friday 20 March 2015 (20/03/2015)
0.6778
0.6685
0.6670
0.6793
0.6732
Thursday 19 March 2015 (19/03/2015)
0.6676
0.6779
0.6661
0.6808
0.6735
Wednesday 18 March 2015 (18/03/2015)
0.6780
0.6677
0.6593
0.6833
0.6713
Tuesday 17 March 2015 (17/03/2015)
0.6744
0.6780
0.6735
0.6792
0.6764
Monday 16 March 2015 (16/03/2015)
0.6783
0.6744
0.6732
0.6788
0.6760
Friday 13 March 2015 (13/03/2015)
0.6719
0.6781
0.6712
0.6803
0.6757
Thursday 12 March 2015 (12/03/2015)
0.6697
0.6718
0.6654
0.6734
0.6694
Wednesday 11 March 2015 (11/03/2015)
0.6636
0.6698
0.6623
0.6714
0.6669
Tuesday 10 March 2015 (10/03/2015)
0.6610
0.6636
0.6608
0.6654
0.6631
Monday 9 March 2015 (09/03/2015)
0.6648
0.6610
0.6605
0.6652
0.6629
Friday 6 March 2015 (06/03/2015)
0.6565
0.6643
0.6554
0.6652
0.6603
Thursday 5 March 2015 (05/03/2015)
0.6552
0.6565
0.6548
0.6572
0.6560
Wednesday 4 March 2015 (04/03/2015)
0.6507
0.6552
0.6504
0.6557
0.6530
Tuesday 3 March 2015 (03/03/2015)
0.6508
0.6507
0.6493
0.6517
0.6505
Monday 2 March 2015 (02/03/2015)
0.6483
0.6508
0.6480
0.6514
0.6497

February

Friday 27 February 2015 (27/02/2015)
0.6492
0.6477
0.6468
0.6500
0.6484
Thursday 26 February 2015 (26/02/2015)
0.6438
0.6492
0.6429
0.6496
0.6462
Wednesday 25 February 2015 (25/02/2015)
0.6469
0.6438
0.6435
0.6475
0.6455
Tuesday 24 February 2015 (24/02/2015)
0.6469
0.6469
0.6461
0.6493
0.6477
Monday 23 February 2015 (23/02/2015)
0.6491
0.6469
0.6461
0.6522
0.6492
Friday 20 February 2015 (20/02/2015)
0.6489
0.6499
0.6478
0.6518
0.6498
Thursday 19 February 2015 (19/02/2015)
0.6475
0.6489
0.6465
0.6492
0.6478
Wednesday 18 February 2015 (18/02/2015)
0.6512
0.6475
0.6459
0.6518
0.6489
Tuesday 17 February 2015 (17/02/2015)
0.6509
0.6511
0.6492
0.6529
0.6511
Monday 16 February 2015 (16/02/2015)
0.6482
0.6509
0.6476
0.6519
0.6498
Friday 13 February 2015 (13/02/2015)
0.6492
0.6492
0.6484
0.6506
0.6495
Thursday 12 February 2015 (12/02/2015)
0.6561
0.6492
0.6486
0.6575
0.6531
Wednesday 11 February 2015 (11/02/2015)
0.6555
0.6561
0.6535
0.6571
0.6553
Tuesday 10 February 2015 (10/02/2015)
0.6572
0.6554
0.6545
0.6580
0.6563
Monday 9 February 2015 (09/02/2015)
0.6571
0.6572
0.6549
0.6579
0.6564
Friday 6 February 2015 (06/02/2015)
0.6520
0.6563
0.6513
0.6574
0.6543
Thursday 5 February 2015 (05/02/2015)
0.6576
0.6520
0.6517
0.6594
0.6555
Wednesday 4 February 2015 (04/02/2015)
0.6593
0.6576
0.6556
0.6605
0.6581
Tuesday 3 February 2015 (03/02/2015)
0.6657
0.6593
0.6579
0.6672
0.6625
Monday 2 February 2015 (02/02/2015)
0.6628
0.6657
0.6621
0.6664
0.6643

January

Friday 30 January 2015 (30/01/2015)
0.6638
0.6639
0.6623
0.6672
0.6647
Thursday 29 January 2015 (29/01/2015)
0.6598
0.6638
0.6595
0.6659
0.6627
Wednesday 28 January 2015 (28/01/2015)
0.6579
0.6598
0.6570
0.6607
0.6588
Tuesday 27 January 2015 (27/01/2015)
0.6623
0.6578
0.6568
0.6640
0.6604
Monday 26 January 2015 (26/01/2015)
0.6668
0.6623
0.6621
0.6673
0.6647
Friday 23 January 2015 (23/01/2015)
0.6664
0.6667
0.6650
0.6688
0.6669
Thursday 22 January 2015 (22/01/2015)
0.6608
0.6664
0.6573
0.6666
0.6619
Wednesday 21 January 2015 (21/01/2015)
0.6599
0.6608
0.6587
0.6633
0.6610
Tuesday 20 January 2015 (20/01/2015)
0.6616
0.6599
0.6578
0.6641
0.6610
Monday 19 January 2015 (19/01/2015)
0.6602
0.6616
0.6587
0.6619
0.6603
Friday 16 January 2015 (16/01/2015)
0.6590
0.6597
0.6563
0.6634
0.6598
Thursday 15 January 2015 (15/01/2015)
0.6563
0.6591
0.6549
0.6601
0.6575
Wednesday 14 January 2015 (14/01/2015)
0.6595
0.6563
0.6548
0.6603
0.6576
Tuesday 13 January 2015 (13/01/2015)
0.6588
0.6594
0.6582
0.6632
0.6607
Monday 12 January 2015 (12/01/2015)
0.6586
0.6588
0.6581
0.6623
0.6602
Friday 9 January 2015 (09/01/2015)
0.6630
0.6594
0.6589
0.6633
0.6611
Thursday 8 January 2015 (08/01/2015)
0.6619
0.6630
0.6614
0.6651
0.6633
Wednesday 7 January 2015 (07/01/2015)
0.6600
0.6619
0.6596
0.6642
0.6619
Tuesday 6 January 2015 (06/01/2015)
0.6556
0.6600
0.6546
0.6601
0.6574
Monday 5 January 2015 (05/01/2015)
0.6524
0.6556
0.6521
0.6589
0.6555
Friday 2 January 2015 (02/01/2015)
0.6419
0.6522
0.6415
0.6524
0.6470
Thursday 1 January 2015 (01/01/2015)
0.6416
0.6418
0.6414
0.6430
0.6422