U.S. Dollar-British Pound History: 2014

Go
Set Alert Set Alert

Daily USD/GBP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6424, reached on 24/12/2014

The lowest level of 2014 was 0.5834 reached 02/07/2014

The average level of 2014 was 0.6074

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/GBP Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.560.580.60.620.640.66Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6428
0.6416
0.6401
0.6431
0.6416
Tuesday 30 December 2014 (30/12/2014)
0.6446
0.6428
0.6420
0.6451
0.6436
Monday 29 December 2014 (29/12/2014)
0.6423
0.6446
0.6415
0.6449
0.6432
Friday 26 December 2014 (26/12/2014)
0.6428
0.6430
0.6422
0.6436
0.6429
Thursday 25 December 2014 (25/12/2014)
0.6427
0.6427
0.6418
0.6438
0.6428
Wednesday 24 December 2014 (24/12/2014)
0.6449
0.6427
0.6424
0.6452
0.6438
Tuesday 23 December 2014 (23/12/2014)
0.6418
0.6449
0.6406
0.6457
0.6432
Monday 22 December 2014 (22/12/2014)
0.6400
0.6418
0.6383
0.6422
0.6402
Friday 19 December 2014 (19/12/2014)
0.6380
0.6397
0.6376
0.6408
0.6392
Thursday 18 December 2014 (18/12/2014)
0.6422
0.6380
0.6378
0.6431
0.6405
Wednesday 17 December 2014 (17/12/2014)
0.6354
0.6422
0.6347
0.6435
0.6391
Tuesday 16 December 2014 (16/12/2014)
0.6397
0.6354
0.6334
0.6405
0.6370
Monday 15 December 2014 (15/12/2014)
0.6353
0.6397
0.6350
0.6410
0.6380
Friday 12 December 2014 (12/12/2014)
0.6362
0.6362
0.6350
0.6372
0.6361
Thursday 11 December 2014 (11/12/2014)
0.6365
0.6362
0.6346
0.6389
0.6367
Wednesday 10 December 2014 (10/12/2014)
0.6383
0.6365
0.6361
0.6391
0.6376
Tuesday 9 December 2014 (09/12/2014)
0.6392
0.6383
0.6362
0.6400
0.6381
Monday 8 December 2014 (08/12/2014)
0.6421
0.6392
0.6377
0.6435
0.6406
Friday 5 December 2014 (05/12/2014)
0.6379
0.6422
0.6371
0.6424
0.6397
Thursday 4 December 2014 (04/12/2014)
0.6375
0.6379
0.6358
0.6393
0.6375
Wednesday 3 December 2014 (03/12/2014)
0.6394
0.6376
0.6361
0.6402
0.6382
Tuesday 2 December 2014 (02/12/2014)
0.6354
0.6394
0.6351
0.6397
0.6374
Monday 1 December 2014 (01/12/2014)
0.6388
0.6354
0.6343
0.6416
0.6380

November

Friday 28 November 2014 (28/11/2014)
0.6353
0.6395
0.6352
0.6405
0.6378
Thursday 27 November 2014 (27/11/2014)
0.6330
0.6353
0.6318
0.6363
0.6340
Wednesday 26 November 2014 (26/11/2014)
0.6365
0.6330
0.6326
0.6378
0.6352
Tuesday 25 November 2014 (25/11/2014)
0.6367
0.6366
0.6354
0.6390
0.6372
Monday 24 November 2014 (24/11/2014)
0.6396
0.6367
0.6363
0.6399
0.6381
Friday 21 November 2014 (21/11/2014)
0.6371
0.6385
0.6363
0.6400
0.6381
Thursday 20 November 2014 (20/11/2014)
0.6379
0.6371
0.6354
0.6397
0.6375
Wednesday 19 November 2014 (19/11/2014)
0.6397
0.6379
0.6360
0.6414
0.6387
Tuesday 18 November 2014 (18/11/2014)
0.6394
0.6397
0.6377
0.6398
0.6388
Monday 17 November 2014 (17/11/2014)
0.6376
0.6394
0.6354
0.6402
0.6378
Friday 14 November 2014 (14/11/2014)
0.6365
0.6381
0.6364
0.6413
0.6388
Thursday 13 November 2014 (13/11/2014)
0.6335
0.6365
0.6333
0.6372
0.6353
Wednesday 12 November 2014 (12/11/2014)
0.6282
0.6335
0.6272
0.6339
0.6306
Tuesday 11 November 2014 (11/11/2014)
0.6309
0.6282
0.6271
0.6315
0.6293
Monday 10 November 2014 (10/11/2014)
0.6294
0.6309
0.6282
0.6311
0.6296
Friday 7 November 2014 (07/11/2014)
0.6316
0.6299
0.6294
0.6333
0.6313
Thursday 6 November 2014 (06/11/2014)
0.6259
0.6316
0.6249
0.6316
0.6282
Wednesday 5 November 2014 (05/11/2014)
0.6251
0.6259
0.6241
0.6302
0.6271
Tuesday 4 November 2014 (04/11/2014)
0.6260
0.6251
0.6243
0.6264
0.6253
Monday 3 November 2014 (03/11/2014)
0.6263
0.6260
0.6240
0.6279
0.6260

October

Friday 31 October 2014 (31/10/2014)
0.6249
0.6252
0.6245
0.6273
0.6259
Thursday 30 October 2014 (30/10/2014)
0.6245
0.6249
0.6234
0.6269
0.6252
Wednesday 29 October 2014 (29/10/2014)
0.6200
0.6245
0.6187
0.6249
0.6218
Tuesday 28 October 2014 (28/10/2014)
0.6204
0.6199
0.6179
0.6216
0.6197
Monday 27 October 2014 (27/10/2014)
0.6218
0.6204
0.6193
0.6219
0.6206
Friday 24 October 2014 (24/10/2014)
0.6238
0.6215
0.6211
0.6243
0.6227
Thursday 23 October 2014 (23/10/2014)
0.6230
0.6239
0.6226
0.6252
0.6239
Wednesday 22 October 2014 (22/10/2014)
0.6206
0.6230
0.6199
0.6246
0.6222
Tuesday 21 October 2014 (21/10/2014)
0.6187
0.6207
0.6178
0.6208
0.6193
Monday 20 October 2014 (20/10/2014)
0.6209
0.6187
0.6180
0.6219
0.6200
Friday 17 October 2014 (17/10/2014)
0.6216
0.6214
0.6201
0.6239
0.6220
Thursday 16 October 2014 (16/10/2014)
0.6242
0.6216
0.6212
0.6273
0.6242
Wednesday 15 October 2014 (15/10/2014)
0.6288
0.6242
0.6223
0.6299
0.6261
Tuesday 14 October 2014 (14/10/2014)
0.6217
0.6288
0.6212
0.6290
0.6251
Monday 13 October 2014 (13/10/2014)
0.6221
0.6217
0.6200
0.6230
0.6215
Friday 10 October 2014 (10/10/2014)
0.6204
0.6220
0.6197
0.6247
0.6222
Thursday 9 October 2014 (09/10/2014)
0.6185
0.6204
0.6162
0.6209
0.6186
Wednesday 8 October 2014 (08/10/2014)
0.6213
0.6185
0.6179
0.6238
0.6208
Tuesday 7 October 2014 (07/10/2014)
0.6218
0.6213
0.6199
0.6240
0.6220
Monday 6 October 2014 (06/10/2014)
0.6266
0.6218
0.6211
0.6268
0.6240
Friday 3 October 2014 (03/10/2014)
0.6194
0.6260
0.6188
0.6269
0.6228
Thursday 2 October 2014 (02/10/2014)
0.6178
0.6194
0.6153
0.6206
0.6180
Wednesday 1 October 2014 (01/10/2014)
0.6168
0.6178
0.6153
0.6187
0.6170

September

Tuesday 30 September 2014 (30/09/2014)
0.6157
0.6167
0.6139
0.6186
0.6163
Monday 29 September 2014 (29/09/2014)
0.6158
0.6157
0.6144
0.6168
0.6156
Friday 26 September 2014 (26/09/2014)
0.6129
0.6155
0.6122
0.6159
0.6140
Thursday 25 September 2014 (25/09/2014)
0.6120
0.6128
0.6119
0.6144
0.6132
Wednesday 24 September 2014 (24/09/2014)
0.6102
0.6120
0.6092
0.6125
0.6108
Tuesday 23 September 2014 (23/09/2014)
0.6112
0.6102
0.6091
0.6134
0.6113
Monday 22 September 2014 (22/09/2014)
0.6133
0.6112
0.6109
0.6140
0.6124
Friday 19 September 2014 (19/09/2014)
0.6100
0.6139
0.6051
0.6141
0.6096
Thursday 18 September 2014 (18/09/2014)
0.6144
0.6099
0.6094
0.6155
0.6124
Wednesday 17 September 2014 (17/09/2014)
0.6144
0.6144
0.6113
0.6154
0.6134
Tuesday 16 September 2014 (16/09/2014)
0.6160
0.6143
0.6130
0.6187
0.6159
Monday 15 September 2014 (15/09/2014)
0.6144
0.6160
0.6143
0.6165
0.6154
Friday 12 September 2014 (12/09/2014)
0.6152
0.6148
0.6143
0.6171
0.6157
Thursday 11 September 2014 (11/09/2014)
0.6169
0.6152
0.6146
0.6178
0.6162
Wednesday 10 September 2014 (10/09/2014)
0.6208
0.6169
0.6161
0.6230
0.6195
Tuesday 9 September 2014 (09/09/2014)
0.6209
0.6209
0.6189
0.6227
0.6208
Monday 8 September 2014 (08/09/2014)
0.6186
0.6209
0.6160
0.6212
0.6186
Friday 5 September 2014 (05/09/2014)
0.6124
0.6125
0.6119
0.6142
0.6131
Thursday 4 September 2014 (04/09/2014)
0.6075
0.6123
0.6073
0.6125
0.6099
Wednesday 3 September 2014 (03/09/2014)
0.6072
0.6075
0.6061
0.6083
0.6072
Tuesday 2 September 2014 (02/09/2014)
0.6021
0.6072
0.6018
0.6073
0.6045
Monday 1 September 2014 (01/09/2014)
0.6027
0.6021
0.6008
0.6029
0.6018

August

Friday 29 August 2014 (29/08/2014)
0.6029
0.6026
0.6019
0.6038
0.6028
Thursday 28 August 2014 (28/08/2014)
0.6033
0.6029
0.6019
0.6036
0.6027
Wednesday 27 August 2014 (27/08/2014)
0.6046
0.6033
0.6022
0.6047
0.6034
Tuesday 26 August 2014 (26/08/2014)
0.6032
0.6046
0.6025
0.6046
0.6036
Monday 25 August 2014 (25/08/2014)
0.6043
0.6032
0.6024
0.6047
0.6036
Friday 22 August 2014 (22/08/2014)
0.6031
0.6035
0.6025
0.6038
0.6032
Thursday 21 August 2014 (21/08/2014)
0.6026
0.6031
0.6023
0.6037
0.6030
Wednesday 20 August 2014 (20/08/2014)
0.6018
0.6026
0.5995
0.6028
0.6012
Tuesday 19 August 2014 (19/08/2014)
0.5978
0.6018
0.5977
0.6020
0.5999
Monday 18 August 2014 (18/08/2014)
0.5976
0.5978
0.5974
0.5984
0.5979
Friday 15 August 2014 (15/08/2014)
0.5993
0.5991
0.5987
0.5996
0.5992
Thursday 14 August 2014 (14/08/2014)
0.5992
0.5993
0.5989
0.6004
0.5996
Wednesday 13 August 2014 (13/08/2014)
0.5948
0.5992
0.5936
0.5993
0.5965
Tuesday 12 August 2014 (12/08/2014)
0.5957
0.5948
0.5946
0.5968
0.5957
Monday 11 August 2014 (11/08/2014)
0.5959
0.5957
0.5953
0.5963
0.5958
Friday 8 August 2014 (08/08/2014)
0.5941
0.5962
0.5940
0.5964
0.5952
Thursday 7 August 2014 (07/08/2014)
0.5933
0.5941
0.5929
0.5944
0.5937
Wednesday 6 August 2014 (06/08/2014)
0.5922
0.5933
0.5921
0.5945
0.5933
Tuesday 5 August 2014 (05/08/2014)
0.5930
0.5922
0.5920
0.5937
0.5929
Monday 4 August 2014 (04/08/2014)
0.5942
0.5930
0.5929
0.5948
0.5938
Friday 1 August 2014 (01/08/2014)
0.5922
0.5945
0.5919
0.5948
0.5934

July

Thursday 31 July 2014 (31/07/2014)
0.5912
0.5922
0.5907
0.5932
0.5920
Wednesday 30 July 2014 (30/07/2014)
0.5902
0.5912
0.5897
0.5921
0.5909
Tuesday 29 July 2014 (29/07/2014)
0.5888
0.5902
0.5884
0.5906
0.5895
Monday 28 July 2014 (28/07/2014)
0.5890
0.5888
0.5881
0.5892
0.5887
Friday 25 July 2014 (25/07/2014)
0.5887
0.5891
0.5883
0.5896
0.5889
Thursday 24 July 2014 (24/07/2014)
0.5867
0.5887
0.5864
0.5894
0.5879
Wednesday 23 July 2014 (23/07/2014)
0.5860
0.5867
0.5849
0.5874
0.5862
Tuesday 22 July 2014 (22/07/2014)
0.5856
0.5859
0.5853
0.5868
0.5861
Monday 21 July 2014 (21/07/2014)
0.5852
0.5856
0.5848
0.5863
0.5855
Friday 18 July 2014 (18/07/2014)
0.5848
0.5853
0.5842
0.5870
0.5856
Thursday 17 July 2014 (17/07/2014)
0.5835
0.5848
0.5833
0.5853
0.5843
Wednesday 16 July 2014 (16/07/2014)
0.5833
0.5835
0.5830
0.5843
0.5837
Tuesday 15 July 2014 (15/07/2014)
0.5853
0.5833
0.5817
0.5862
0.5839
Monday 14 July 2014 (14/07/2014)
0.5839
0.5854
0.5832
0.5858
0.5845
Friday 11 July 2014 (11/07/2014)
0.5837
0.5844
0.5830
0.5851
0.5841
Thursday 10 July 2014 (10/07/2014)
0.5829
0.5837
0.5824
0.5846
0.5835
Wednesday 9 July 2014 (09/07/2014)
0.5836
0.5828
0.5827
0.5850
0.5838
Tuesday 8 July 2014 (08/07/2014)
0.5839
0.5837
0.5831
0.5853
0.5842
Monday 7 July 2014 (07/07/2014)
0.5825
0.5839
0.5825
0.5845
0.5835
Friday 4 July 2014 (04/07/2014)
0.5829
0.5828
0.5820
0.5837
0.5829
Thursday 3 July 2014 (03/07/2014)
0.5826
0.5829
0.5824
0.5847
0.5836
Wednesday 2 July 2014 (02/07/2014)
0.5831
0.5826
0.5821
0.5834
0.5828
Tuesday 1 July 2014 (01/07/2014)
0.5846
0.5831
0.5825
0.5849
0.5837

June

Monday 30 June 2014 (30/06/2014)
0.5870
0.5846
0.5842
0.5879
0.5861
Friday 27 June 2014 (27/06/2014)
0.5873
0.5870
0.5864
0.5880
0.5872
Thursday 26 June 2014 (26/06/2014)
0.5888
0.5873
0.5868
0.5892
0.5880
Wednesday 25 June 2014 (25/06/2014)
0.5887
0.5888
0.5880
0.5899
0.5890
Tuesday 24 June 2014 (24/06/2014)
0.5873
0.5887
0.5871
0.5894
0.5883
Monday 23 June 2014 (23/06/2014)
0.5877
0.5873
0.5865
0.5882
0.5873
Friday 20 June 2014 (20/06/2014)
0.5869
0.5878
0.5861
0.5881
0.5871
Thursday 19 June 2014 (19/06/2014)
0.5885
0.5869
0.5860
0.5891
0.5875
Wednesday 18 June 2014 (18/06/2014)
0.5895
0.5885
0.5881
0.5910
0.5895
Tuesday 17 June 2014 (17/06/2014)
0.5888
0.5895
0.5886
0.5904
0.5895
Monday 16 June 2014 (16/06/2014)
0.5892
0.5888
0.5878
0.5897
0.5887
Friday 13 June 2014 (13/06/2014)
0.5907
0.5893
0.5885
0.5910
0.5897
Thursday 12 June 2014 (12/06/2014)
0.5957
0.5907
0.5906
0.5958
0.5932
Wednesday 11 June 2014 (11/06/2014)
0.5968
0.5957
0.5948
0.5975
0.5961
Tuesday 10 June 2014 (10/06/2014)
0.5951
0.5968
0.5946
0.5973
0.5959
Monday 9 June 2014 (09/06/2014)
0.5951
0.5951
0.5941
0.5958
0.5949
Friday 6 June 2014 (06/06/2014)
0.5945
0.5952
0.5936
0.5959
0.5947
Thursday 5 June 2014 (05/06/2014)
0.5975
0.5945
0.5943
0.5980
0.5962
Wednesday 4 June 2014 (04/06/2014)
0.5971
0.5975
0.5963
0.5988
0.5976
Tuesday 3 June 2014 (03/06/2014)
0.5971
0.5971
0.5958
0.5977
0.5968
Monday 2 June 2014 (02/06/2014)
0.5963
0.5971
0.5963
0.5979
0.5971

May

Friday 30 May 2014 (30/05/2014)
0.5981
0.5968
0.5960
0.5983
0.5972
Thursday 29 May 2014 (29/05/2014)
0.5985
0.5982
0.5973
0.5991
0.5982
Wednesday 28 May 2014 (28/05/2014)
0.5949
0.5985
0.5946
0.5989
0.5968
Tuesday 27 May 2014 (27/05/2014)
0.5938
0.5949
0.5923
0.5959
0.5941
Monday 26 May 2014 (26/05/2014)
0.5939
0.5937
0.5933
0.5943
0.5938
Friday 23 May 2014 (23/05/2014)
0.5927
0.5941
0.5925
0.5948
0.5937
Thursday 22 May 2014 (22/05/2014)
0.5917
0.5927
0.5910
0.5934
0.5922
Wednesday 21 May 2014 (21/05/2014)
0.5938
0.5917
0.5909
0.5941
0.5925
Tuesday 20 May 2014 (20/05/2014)
0.5947
0.5939
0.5929
0.5952
0.5940
Monday 19 May 2014 (19/05/2014)
0.5947
0.5947
0.5936
0.5951
0.5943
Friday 16 May 2014 (16/05/2014)
0.5956
0.5949
0.5937
0.5958
0.5948
Thursday 15 May 2014 (15/05/2014)
0.5964
0.5956
0.5950
0.5977
0.5963
Wednesday 14 May 2014 (14/05/2014)
0.5943
0.5964
0.5926
0.5969
0.5947
Tuesday 13 May 2014 (13/05/2014)
0.5928
0.5943
0.5922
0.5946
0.5934
Monday 12 May 2014 (12/05/2014)
0.5935
0.5928
0.5916
0.5937
0.5926
Friday 9 May 2014 (09/05/2014)
0.5906
0.5935
0.5903
0.5941
0.5922
Thursday 8 May 2014 (08/05/2014)
0.5899
0.5906
0.5891
0.5909
0.5900
Wednesday 7 May 2014 (07/05/2014)
0.5891
0.5899
0.5887
0.5899
0.5893
Tuesday 6 May 2014 (06/05/2014)
0.5929
0.5891
0.5883
0.5930
0.5906
Monday 5 May 2014 (05/05/2014)
0.5923
0.5928
0.5921
0.5934
0.5927
Friday 2 May 2014 (02/05/2014)
0.5920
0.5926
0.5918
0.5945
0.5932
Thursday 1 May 2014 (01/05/2014)
0.5927
0.5920
0.5909
0.5928
0.5919

April

Wednesday 30 April 2014 (30/04/2014)
0.5943
0.5927
0.5916
0.5950
0.5933
Tuesday 29 April 2014 (29/04/2014)
0.5950
0.5943
0.5935
0.5955
0.5945
Monday 28 April 2014 (28/04/2014)
0.5950
0.5950
0.5931
0.5960
0.5946
Friday 25 April 2014 (25/04/2014)
0.5951
0.5952
0.5941
0.5956
0.5948
Thursday 24 April 2014 (24/04/2014)
0.5959
0.5952
0.5950
0.5965
0.5957
Wednesday 23 April 2014 (23/04/2014)
0.5944
0.5959
0.5939
0.5966
0.5952
Tuesday 22 April 2014 (22/04/2014)
0.5955
0.5944
0.5938
0.5958
0.5948
Monday 21 April 2014 (21/04/2014)
0.5955
0.5956
0.5945
0.5959
0.5952
Friday 18 April 2014 (18/04/2014)
0.5955
0.5955
0.5951
0.5962
0.5956
Thursday 17 April 2014 (17/04/2014)
0.5954
0.5955
0.5937
0.5957
0.5947
Wednesday 16 April 2014 (16/04/2014)
0.5977
0.5953
0.5945
0.5981
0.5963
Tuesday 15 April 2014 (15/04/2014)
0.5978
0.5977
0.5970
0.6003
0.5986
Monday 14 April 2014 (14/04/2014)
0.5981
0.5978
0.5972
0.5989
0.5981
Friday 11 April 2014 (11/04/2014)
0.5958
0.5977
0.5955
0.5982
0.5969
Thursday 10 April 2014 (10/04/2014)
0.5955
0.5958
0.5945
0.5969
0.5957
Wednesday 9 April 2014 (09/04/2014)
0.5971
0.5955
0.5952
0.5980
0.5966
Tuesday 8 April 2014 (08/04/2014)
0.6022
0.5972
0.5968
0.6023
0.5995
Monday 7 April 2014 (07/04/2014)
0.6034
0.6021
0.6015
0.6037
0.6026
Friday 4 April 2014 (04/04/2014)
0.6025
0.6033
0.6021
0.6041
0.6031
Thursday 3 April 2014 (03/04/2014)
0.6015
0.6025
0.6002
0.6035
0.6018
Wednesday 2 April 2014 (02/04/2014)
0.6013
0.6014
0.6000
0.6017
0.6009
Tuesday 1 April 2014 (01/04/2014)
0.6002
0.6013
0.5996
0.6018
0.6007

March

Monday 31 March 2014 (31/03/2014)
0.6003
0.6002
0.5993
0.6020
0.6006
Friday 28 March 2014 (28/03/2014)
0.6020
0.6009
0.6005
0.6025
0.6015
Thursday 27 March 2014 (27/03/2014)
0.6031
0.6020
0.6007
0.6040
0.6024
Wednesday 26 March 2014 (26/03/2014)
0.6050
0.6031
0.6025
0.6057
0.6041
Tuesday 25 March 2014 (25/03/2014)
0.6061
0.6050
0.6042
0.6068
0.6055
Monday 24 March 2014 (24/03/2014)
0.6075
0.6061
0.6047
0.6075
0.6061
Friday 21 March 2014 (21/03/2014)
0.6059
0.6065
0.6053
0.6070
0.6061
Thursday 20 March 2014 (20/03/2014)
0.6046
0.6059
0.6035
0.6068
0.6051
Wednesday 19 March 2014 (19/03/2014)
0.6026
0.6046
0.6004
0.6058
0.6031
Tuesday 18 March 2014 (18/03/2014)
0.6011
0.6027
0.6006
0.6044
0.6025
Monday 17 March 2014 (17/03/2014)
0.6011
0.6011
0.6000
0.6023
0.6011
Friday 14 March 2014 (14/03/2014)
0.6015
0.6006
0.6005
0.6029
0.6017
Thursday 13 March 2014 (13/03/2014)
0.6017
0.6015
0.5981
0.6022
0.6001
Wednesday 12 March 2014 (12/03/2014)
0.6018
0.6018
0.6010
0.6036
0.6023
Tuesday 11 March 2014 (11/03/2014)
0.6008
0.6018
0.6004
0.6026
0.6015
Monday 10 March 2014 (10/03/2014)
0.5977
0.6008
0.5973
0.6016
0.5995
Friday 7 March 2014 (07/03/2014)
0.5975
0.5980
0.5957
0.5986
0.5971
Thursday 6 March 2014 (06/03/2014)
0.5982
0.5975
0.5960
0.5993
0.5977
Wednesday 5 March 2014 (05/03/2014)
0.5999
0.5982
0.5972
0.6004
0.5988
Tuesday 4 March 2014 (04/03/2014)
0.6003
0.5999
0.5982
0.6010
0.5996
Monday 3 March 2014 (03/03/2014)
0.5981
0.6003
0.5969
0.6005
0.5987

February

Friday 28 February 2014 (28/02/2014)
0.5994
0.5972
0.5963
0.5997
0.5980
Thursday 27 February 2014 (27/02/2014)
0.5998
0.5994
0.5988
0.6018
0.6003
Wednesday 26 February 2014 (26/02/2014)
0.6000
0.5998
0.5987
0.6016
0.6002
Tuesday 25 February 2014 (25/02/2014)
0.6004
0.6000
0.5978
0.6009
0.5994
Monday 24 February 2014 (24/02/2014)
0.6016
0.6004
0.5995
0.6030
0.6013
Friday 21 February 2014 (21/02/2014)
0.6005
0.6010
0.5978
0.6020
0.5999
Thursday 20 February 2014 (20/02/2014)
0.5993
0.6005
0.5987
0.6015
0.6001
Wednesday 19 February 2014 (19/02/2014)
0.5996
0.5993
0.5975
0.6011
0.5993
Tuesday 18 February 2014 (18/02/2014)
0.5986
0.5996
0.5973
0.6004
0.5988
Monday 17 February 2014 (17/02/2014)
0.5964
0.5986
0.5944
0.5990
0.5967
Friday 14 February 2014 (14/02/2014)
0.6004
0.5972
0.5970
0.6008
0.5989
Thursday 13 February 2014 (13/02/2014)
0.6027
0.6004
0.5997
0.6027
0.6012
Wednesday 12 February 2014 (12/02/2014)
0.6079
0.6026
0.6023
0.6088
0.6056
Tuesday 11 February 2014 (11/02/2014)
0.6095
0.6079
0.6064
0.6101
0.6082
Monday 10 February 2014 (10/02/2014)
0.6098
0.6095
0.6087
0.6104
0.6095
Friday 7 February 2014 (07/02/2014)
0.6125
0.6091
0.6090
0.6135
0.6112
Thursday 6 February 2014 (06/02/2014)
0.6131
0.6125
0.6116
0.6145
0.6131
Wednesday 5 February 2014 (05/02/2014)
0.6125
0.6130
0.6119
0.6153
0.6136
Tuesday 4 February 2014 (04/02/2014)
0.6133
0.6125
0.6117
0.6151
0.6134
Monday 3 February 2014 (03/02/2014)
0.6086
0.6133
0.6082
0.6139
0.6110

January

Friday 31 January 2014 (31/01/2014)
0.6070
0.6083
0.6061
0.6088
0.6074
Thursday 30 January 2014 (30/01/2014)
0.6041
0.6070
0.6035
0.6081
0.6058
Wednesday 29 January 2014 (29/01/2014)
0.6031
0.6040
0.6021
0.6051
0.6036
Tuesday 28 January 2014 (28/01/2014)
0.6030
0.6030
0.6014
0.6048
0.6031
Monday 27 January 2014 (27/01/2014)
0.6063
0.6030
0.6028
0.6070
0.6049
Friday 24 January 2014 (24/01/2014)
0.6012
0.6060
0.5999
0.6068
0.6034
Thursday 23 January 2014 (23/01/2014)
0.6032
0.6012
0.6010
0.6040
0.6025
Wednesday 22 January 2014 (22/01/2014)
0.6071
0.6032
0.6028
0.6079
0.6054
Tuesday 21 January 2014 (21/01/2014)
0.6083
0.6071
0.6065
0.6098
0.6082
Monday 20 January 2014 (20/01/2014)
0.6091
0.6083
0.6078
0.6099
0.6088
Friday 17 January 2014 (17/01/2014)
0.6114
0.6094
0.6075
0.6132
0.6104
Thursday 16 January 2014 (16/01/2014)
0.6107
0.6115
0.6103
0.6130
0.6117
Wednesday 15 January 2014 (15/01/2014)
0.6081
0.6107
0.6080
0.6127
0.6103
Tuesday 14 January 2014 (14/01/2014)
0.6099
0.6081
0.6073
0.6110
0.6091
Monday 13 January 2014 (13/01/2014)
0.6066
0.6099
0.6057
0.6117
0.6087
Friday 10 January 2014 (10/01/2014)
0.6067
0.6067
0.6054
0.6104
0.6079
Thursday 9 January 2014 (09/01/2014)
0.6078
0.6068
0.6061
0.6082
0.6072
Wednesday 8 January 2014 (08/01/2014)
0.6096
0.6078
0.6070
0.6107
0.6088
Tuesday 7 January 2014 (07/01/2014)
0.6097
0.6096
0.6083
0.6107
0.6095
Monday 6 January 2014 (06/01/2014)
0.6099
0.6097
0.6084
0.6121
0.6103
Friday 3 January 2014 (03/01/2014)
0.6082
0.6096
0.6069
0.6099
0.6084
Thursday 2 January 2014 (02/01/2014)
0.6037
0.6082
0.6022
0.6094
0.6058
Wednesday 1 January 2014 (01/01/2014)
0.6038
0.6036
0.6033
0.6049
0.6041