U.S. Dollar-British Pound History: 2014

Go
Set Alert Set Alert

Daily USD/GBP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6424, reached on 24/12/2014

The lowest level of 2014 was 0.5834 reached 02/07/2014

The average level of 2014 was 0.6074

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/GBP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6428
0.6416
0.6401
0.6431
0.6416
Tuesday 30 December 2014 (30/12/2014)
0.6446
0.6428
0.6420
0.6451
0.6436
Monday 29 December 2014 (29/12/2014)
0.6423
0.6446
0.6415
0.6449
0.6432
Friday 26 December 2014 (26/12/2014)
0.6428
0.6430
0.6422
0.6436
0.6429
Thursday 25 December 2014 (25/12/2014)
0.6427
0.6427
0.6418
0.6438
0.6428
Wednesday 24 December 2014 (24/12/2014)
0.6449
0.6427
0.6424
0.6452
0.6438
Tuesday 23 December 2014 (23/12/2014)
0.6418
0.6449
0.6406
0.6457
0.6432
Monday 22 December 2014 (22/12/2014)
0.6400
0.6418
0.6383
0.6422
0.6402
Friday 19 December 2014 (19/12/2014)
0.6380
0.6397
0.6376
0.6408
0.6392
Thursday 18 December 2014 (18/12/2014)
0.6422
0.6380
0.6378
0.6431
0.6405
Wednesday 17 December 2014 (17/12/2014)
0.6354
0.6422
0.6347
0.6435
0.6391
Tuesday 16 December 2014 (16/12/2014)
0.6397
0.6354
0.6334
0.6405
0.6370
Monday 15 December 2014 (15/12/2014)
0.6353
0.6397
0.6350
0.6410
0.6380
Friday 12 December 2014 (12/12/2014)
0.6362
0.6362
0.6350
0.6372
0.6361
Thursday 11 December 2014 (11/12/2014)
0.6365
0.6362
0.6346
0.6389
0.6367
Wednesday 10 December 2014 (10/12/2014)
0.6383
0.6365
0.6361
0.6391
0.6376
Tuesday 9 December 2014 (09/12/2014)
0.6392
0.6383
0.6362
0.6400
0.6381
Monday 8 December 2014 (08/12/2014)
0.6421
0.6392
0.6377
0.6435
0.6406
Friday 5 December 2014 (05/12/2014)
0.6379
0.6422
0.6371
0.6424
0.6397
Thursday 4 December 2014 (04/12/2014)
0.6375
0.6379
0.6358
0.6393
0.6375
Wednesday 3 December 2014 (03/12/2014)
0.6394
0.6376
0.6361
0.6402
0.6382
Tuesday 2 December 2014 (02/12/2014)
0.6354
0.6394
0.6351
0.6397
0.6374
Monday 1 December 2014 (01/12/2014)
0.6388
0.6354
0.6343
0.6416
0.6380

November

Friday 28 November 2014 (28/11/2014)
0.6353
0.6395
0.6352
0.6405
0.6378
Thursday 27 November 2014 (27/11/2014)
0.6330
0.6353
0.6318
0.6363
0.6340
Wednesday 26 November 2014 (26/11/2014)
0.6365
0.6330
0.6326
0.6378
0.6352
Tuesday 25 November 2014 (25/11/2014)
0.6367
0.6366
0.6354
0.6390
0.6372
Monday 24 November 2014 (24/11/2014)
0.6396
0.6367
0.6363
0.6399
0.6381
Friday 21 November 2014 (21/11/2014)
0.6371
0.6385
0.6363
0.6400
0.6381
Thursday 20 November 2014 (20/11/2014)
0.6379
0.6371
0.6354
0.6397
0.6375
Wednesday 19 November 2014 (19/11/2014)
0.6397
0.6379
0.6360
0.6414
0.6387
Tuesday 18 November 2014 (18/11/2014)
0.6394
0.6397
0.6377
0.6398
0.6388
Monday 17 November 2014 (17/11/2014)
0.6376
0.6394
0.6354
0.6402
0.6378
Friday 14 November 2014 (14/11/2014)
0.6365
0.6381
0.6364
0.6413
0.6388
Thursday 13 November 2014 (13/11/2014)
0.6335
0.6365
0.6333
0.6372
0.6353
Wednesday 12 November 2014 (12/11/2014)
0.6282
0.6335
0.6272
0.6339
0.6306
Tuesday 11 November 2014 (11/11/2014)
0.6309
0.6282
0.6271
0.6315
0.6293
Monday 10 November 2014 (10/11/2014)
0.6294
0.6309
0.6282
0.6311
0.6296
Friday 7 November 2014 (07/11/2014)
0.6316
0.6299
0.6294
0.6333
0.6313
Thursday 6 November 2014 (06/11/2014)
0.6259
0.6316
0.6249
0.6316
0.6282
Wednesday 5 November 2014 (05/11/2014)
0.6251
0.6259
0.6241
0.6302
0.6271
Tuesday 4 November 2014 (04/11/2014)
0.6260
0.6251
0.6243
0.6264
0.6253
Monday 3 November 2014 (03/11/2014)
0.6263
0.6260
0.6240
0.6279
0.6260

October

Friday 31 October 2014 (31/10/2014)
0.6249
0.6252
0.6245
0.6273
0.6259
Thursday 30 October 2014 (30/10/2014)
0.6245
0.6249
0.6234
0.6269
0.6252
Wednesday 29 October 2014 (29/10/2014)
0.6200
0.6245
0.6187
0.6249
0.6218
Tuesday 28 October 2014 (28/10/2014)
0.6204
0.6199
0.6179
0.6216
0.6197
Monday 27 October 2014 (27/10/2014)
0.6218
0.6204
0.6193
0.6219
0.6206
Friday 24 October 2014 (24/10/2014)
0.6238
0.6215
0.6211
0.6243
0.6227
Thursday 23 October 2014 (23/10/2014)
0.6230
0.6239
0.6226
0.6252
0.6239
Wednesday 22 October 2014 (22/10/2014)
0.6206
0.6230
0.6199
0.6246
0.6222
Tuesday 21 October 2014 (21/10/2014)
0.6187
0.6207
0.6178
0.6208
0.6193
Monday 20 October 2014 (20/10/2014)
0.6209
0.6187
0.6180
0.6219
0.6200
Friday 17 October 2014 (17/10/2014)
0.6216
0.6214
0.6201
0.6239
0.6220
Thursday 16 October 2014 (16/10/2014)
0.6242
0.6216
0.6212
0.6273
0.6242
Wednesday 15 October 2014 (15/10/2014)
0.6288
0.6242
0.6223
0.6299
0.6261
Tuesday 14 October 2014 (14/10/2014)
0.6217
0.6288
0.6212
0.6290
0.6251
Monday 13 October 2014 (13/10/2014)
0.6221
0.6217
0.6200
0.6230
0.6215
Friday 10 October 2014 (10/10/2014)
0.6204
0.6220
0.6197
0.6247
0.6222
Thursday 9 October 2014 (09/10/2014)
0.6185
0.6204
0.6162
0.6209
0.6186
Wednesday 8 October 2014 (08/10/2014)
0.6213
0.6185
0.6179
0.6238
0.6208
Tuesday 7 October 2014 (07/10/2014)
0.6218
0.6213
0.6199
0.6240
0.6220
Monday 6 October 2014 (06/10/2014)
0.6266
0.6218
0.6211
0.6268
0.6240
Friday 3 October 2014 (03/10/2014)
0.6194
0.6260
0.6188
0.6269
0.6228
Thursday 2 October 2014 (02/10/2014)
0.6178
0.6194
0.6153
0.6206
0.6180
Wednesday 1 October 2014 (01/10/2014)
0.6168
0.6178
0.6153
0.6187
0.6170

September

Tuesday 30 September 2014 (30/09/2014)
0.6157
0.6167
0.6139
0.6186
0.6163
Monday 29 September 2014 (29/09/2014)
0.6158
0.6157
0.6144
0.6168
0.6156
Friday 26 September 2014 (26/09/2014)
0.6129
0.6155
0.6122
0.6159
0.6140
Thursday 25 September 2014 (25/09/2014)
0.6120
0.6128
0.6119
0.6144
0.6132
Wednesday 24 September 2014 (24/09/2014)
0.6102
0.6120
0.6092
0.6125
0.6108
Tuesday 23 September 2014 (23/09/2014)
0.6112
0.6102
0.6091
0.6134
0.6113
Monday 22 September 2014 (22/09/2014)
0.6133
0.6112
0.6109
0.6140
0.6124
Friday 19 September 2014 (19/09/2014)
0.6100
0.6139
0.6051
0.6141
0.6096
Thursday 18 September 2014 (18/09/2014)
0.6144
0.6099
0.6094
0.6155
0.6124
Wednesday 17 September 2014 (17/09/2014)
0.6144
0.6144
0.6113
0.6154
0.6134
Tuesday 16 September 2014 (16/09/2014)
0.6160
0.6143
0.6130
0.6187
0.6159
Monday 15 September 2014 (15/09/2014)
0.6144
0.6160
0.6143
0.6165
0.6154
Friday 12 September 2014 (12/09/2014)
0.6152
0.6148
0.6143
0.6171
0.6157
Thursday 11 September 2014 (11/09/2014)
0.6169
0.6152
0.6146
0.6178
0.6162
Wednesday 10 September 2014 (10/09/2014)
0.6208
0.6169
0.6161
0.6230
0.6195
Tuesday 9 September 2014 (09/09/2014)
0.6209
0.6209
0.6189
0.6227
0.6208
Monday 8 September 2014 (08/09/2014)
0.6186
0.6209
0.6160
0.6212
0.6186
Friday 5 September 2014 (05/09/2014)
0.6124
0.6125
0.6119
0.6142
0.6131
Thursday 4 September 2014 (04/09/2014)
0.6075
0.6123
0.6073
0.6125
0.6099
Wednesday 3 September 2014 (03/09/2014)
0.6072
0.6075
0.6061
0.6083
0.6072
Tuesday 2 September 2014 (02/09/2014)
0.6021
0.6072
0.6018
0.6073
0.6045
Monday 1 September 2014 (01/09/2014)
0.6027
0.6021
0.6008
0.6029
0.6018

August

Friday 29 August 2014 (29/08/2014)
0.6029
0.6026
0.6019
0.6038
0.6028
Thursday 28 August 2014 (28/08/2014)
0.6033
0.6029
0.6019
0.6036
0.6027
Wednesday 27 August 2014 (27/08/2014)
0.6046
0.6033
0.6022
0.6047
0.6034
Tuesday 26 August 2014 (26/08/2014)
0.6032
0.6046
0.6025
0.6046
0.6036
Monday 25 August 2014 (25/08/2014)
0.6043
0.6032
0.6024
0.6047
0.6036
Friday 22 August 2014 (22/08/2014)
0.6031
0.6035
0.6025
0.6038
0.6032
Thursday 21 August 2014 (21/08/2014)
0.6026
0.6031
0.6023
0.6037
0.6030
Wednesday 20 August 2014 (20/08/2014)
0.6018
0.6026
0.5995
0.6028
0.6012
Tuesday 19 August 2014 (19/08/2014)
0.5978
0.6018
0.5977
0.6020
0.5999
Monday 18 August 2014 (18/08/2014)
0.5976
0.5978
0.5974
0.5984
0.5979
Friday 15 August 2014 (15/08/2014)
0.5993
0.5991
0.5987
0.5996
0.5992
Thursday 14 August 2014 (14/08/2014)
0.5992
0.5993
0.5989
0.6004
0.5996
Wednesday 13 August 2014 (13/08/2014)
0.5948
0.5992
0.5936
0.5993
0.5965
Tuesday 12 August 2014 (12/08/2014)
0.5957
0.5948
0.5946
0.5968
0.5957
Monday 11 August 2014 (11/08/2014)
0.5959
0.5957
0.5953
0.5963
0.5958
Friday 8 August 2014 (08/08/2014)
0.5941
0.5962
0.5940
0.5964
0.5952
Thursday 7 August 2014 (07/08/2014)
0.5933
0.5941
0.5929
0.5944
0.5937
Wednesday 6 August 2014 (06/08/2014)
0.5922
0.5933
0.5921
0.5945
0.5933
Tuesday 5 August 2014 (05/08/2014)
0.5930
0.5922
0.5920
0.5937
0.5929
Monday 4 August 2014 (04/08/2014)
0.5942
0.5930
0.5929
0.5948
0.5938
Friday 1 August 2014 (01/08/2014)
0.5922
0.5945
0.5919
0.5948
0.5934

July

Thursday 31 July 2014 (31/07/2014)
0.5912
0.5922
0.5907
0.5932
0.5920
Wednesday 30 July 2014 (30/07/2014)
0.5902
0.5912
0.5897
0.5921
0.5909
Tuesday 29 July 2014 (29/07/2014)
0.5888
0.5902
0.5884
0.5906
0.5895
Monday 28 July 2014 (28/07/2014)
0.5890
0.5888
0.5881
0.5892
0.5887
Friday 25 July 2014 (25/07/2014)
0.5887
0.5891
0.5883
0.5896
0.5889
Thursday 24 July 2014 (24/07/2014)
0.5867
0.5887
0.5864
0.5894
0.5879
Wednesday 23 July 2014 (23/07/2014)
0.5860
0.5867
0.5849
0.5874
0.5862
Tuesday 22 July 2014 (22/07/2014)
0.5856
0.5859
0.5853
0.5868
0.5861
Monday 21 July 2014 (21/07/2014)
0.5852
0.5856
0.5848
0.5863
0.5855
Friday 18 July 2014 (18/07/2014)
0.5848
0.5853
0.5842
0.5870
0.5856
Thursday 17 July 2014 (17/07/2014)
0.5835
0.5848
0.5833
0.5853
0.5843
Wednesday 16 July 2014 (16/07/2014)
0.5833
0.5835
0.5830
0.5843
0.5837
Tuesday 15 July 2014 (15/07/2014)
0.5853
0.5833
0.5817
0.5862
0.5839
Monday 14 July 2014 (14/07/2014)
0.5839
0.5854
0.5832
0.5858
0.5845
Friday 11 July 2014 (11/07/2014)
0.5837
0.5844
0.5830
0.5851
0.5841
Thursday 10 July 2014 (10/07/2014)
0.5829
0.5837
0.5824
0.5846
0.5835
Wednesday 9 July 2014 (09/07/2014)
0.5836
0.5828
0.5827
0.5850
0.5838
Tuesday 8 July 2014 (08/07/2014)
0.5839
0.5837
0.5831
0.5853
0.5842
Monday 7 July 2014 (07/07/2014)
0.5825
0.5839
0.5825
0.5845
0.5835
Friday 4 July 2014 (04/07/2014)
0.5829
0.5828
0.5820
0.5837
0.5829
Thursday 3 July 2014 (03/07/2014)
0.5826
0.5829
0.5824
0.5847
0.5836
Wednesday 2 July 2014 (02/07/2014)
0.5831
0.5826
0.5821
0.5834
0.5828
Tuesday 1 July 2014 (01/07/2014)
0.5846
0.5831
0.5825
0.5849
0.5837

June

Monday 30 June 2014 (30/06/2014)
0.5870
0.5846
0.5842
0.5879
0.5861
Friday 27 June 2014 (27/06/2014)
0.5873
0.5870
0.5864
0.5880
0.5872
Thursday 26 June 2014 (26/06/2014)
0.5888
0.5873
0.5868
0.5892
0.5880
Wednesday 25 June 2014 (25/06/2014)
0.5887
0.5888
0.5880
0.5899
0.5890
Tuesday 24 June 2014 (24/06/2014)
0.5873
0.5887
0.5871
0.5894
0.5883
Monday 23 June 2014 (23/06/2014)
0.5877
0.5873
0.5865
0.5882
0.5873
Friday 20 June 2014 (20/06/2014)
0.5869
0.5878
0.5861
0.5881
0.5871
Thursday 19 June 2014 (19/06/2014)
0.5885
0.5869
0.5860
0.5891
0.5875
Wednesday 18 June 2014 (18/06/2014)
0.5895
0.5885
0.5881
0.5910
0.5895
Tuesday 17 June 2014 (17/06/2014)
0.5888
0.5895
0.5886
0.5904
0.5895
Monday 16 June 2014 (16/06/2014)
0.5892
0.5888
0.5878
0.5897
0.5887
Friday 13 June 2014 (13/06/2014)
0.5907
0.5893
0.5885
0.5910
0.5897
Thursday 12 June 2014 (12/06/2014)
0.5957
0.5907
0.5906
0.5958
0.5932
Wednesday 11 June 2014 (11/06/2014)
0.5968
0.5957
0.5948
0.5975
0.5961
Tuesday 10 June 2014 (10/06/2014)
0.5951
0.5968
0.5946
0.5973
0.5959
Monday 9 June 2014 (09/06/2014)
0.5951
0.5951
0.5941
0.5958
0.5949
Friday 6 June 2014 (06/06/2014)
0.5945
0.5952
0.5936
0.5959
0.5947
Thursday 5 June 2014 (05/06/2014)
0.5975
0.5945
0.5943
0.5980
0.5962
Wednesday 4 June 2014 (04/06/2014)
0.5971
0.5975
0.5963
0.5988
0.5976
Tuesday 3 June 2014 (03/06/2014)
0.5971
0.5971
0.5958
0.5977
0.5968
Monday 2 June 2014 (02/06/2014)
0.5963
0.5971
0.5963
0.5979
0.5971

May

Friday 30 May 2014 (30/05/2014)
0.5981
0.5968
0.5960
0.5983
0.5972
Thursday 29 May 2014 (29/05/2014)
0.5985
0.5982
0.5973
0.5991
0.5982
Wednesday 28 May 2014 (28/05/2014)
0.5949
0.5985
0.5946
0.5989
0.5968
Tuesday 27 May 2014 (27/05/2014)
0.5938
0.5949
0.5923
0.5959
0.5941
Monday 26 May 2014 (26/05/2014)
0.5939
0.5937
0.5933
0.5943
0.5938
Friday 23 May 2014 (23/05/2014)
0.5927
0.5941
0.5925
0.5948
0.5937
Thursday 22 May 2014 (22/05/2014)
0.5917
0.5927
0.5910
0.5934
0.5922
Wednesday 21 May 2014 (21/05/2014)
0.5938
0.5917
0.5909
0.5941
0.5925
Tuesday 20 May 2014 (20/05/2014)
0.5947
0.5939
0.5929
0.5952
0.5940
Monday 19 May 2014 (19/05/2014)
0.5947
0.5947
0.5936
0.5951
0.5943
Friday 16 May 2014 (16/05/2014)
0.5956
0.5949
0.5937
0.5958
0.5948
Thursday 15 May 2014 (15/05/2014)
0.5964
0.5956
0.5950
0.5977
0.5963
Wednesday 14 May 2014 (14/05/2014)
0.5943
0.5964
0.5926
0.5969
0.5947
Tuesday 13 May 2014 (13/05/2014)
0.5928
0.5943
0.5922
0.5946
0.5934
Monday 12 May 2014 (12/05/2014)
0.5935
0.5928
0.5916
0.5937
0.5926
Friday 9 May 2014 (09/05/2014)
0.5906
0.5935
0.5903
0.5941
0.5922
Thursday 8 May 2014 (08/05/2014)
0.5899
0.5906
0.5891
0.5909
0.5900
Wednesday 7 May 2014 (07/05/2014)
0.5891
0.5899
0.5887
0.5899
0.5893
Tuesday 6 May 2014 (06/05/2014)
0.5929
0.5891
0.5883
0.5930
0.5906
Monday 5 May 2014 (05/05/2014)
0.5923
0.5928
0.5921
0.5934
0.5927
Friday 2 May 2014 (02/05/2014)
0.5920
0.5926
0.5918
0.5945
0.5932
Thursday 1 May 2014 (01/05/2014)
0.5927
0.5920
0.5909
0.5928
0.5919

April

Wednesday 30 April 2014 (30/04/2014)
0.5943
0.5927
0.5916
0.5950
0.5933
Tuesday 29 April 2014 (29/04/2014)
0.5950
0.5943
0.5935
0.5955
0.5945
Monday 28 April 2014 (28/04/2014)
0.5950
0.5950
0.5931
0.5960
0.5946
Friday 25 April 2014 (25/04/2014)
0.5951
0.5952
0.5941
0.5956
0.5948
Thursday 24 April 2014 (24/04/2014)
0.5959
0.5952
0.5950
0.5965
0.5957
Wednesday 23 April 2014 (23/04/2014)
0.5944
0.5959
0.5939
0.5966
0.5952
Tuesday 22 April 2014 (22/04/2014)
0.5955
0.5944
0.5938
0.5958
0.5948
Monday 21 April 2014 (21/04/2014)
0.5955
0.5956
0.5945
0.5959
0.5952
Friday 18 April 2014 (18/04/2014)
0.5955
0.5955
0.5951
0.5962
0.5956
Thursday 17 April 2014 (17/04/2014)
0.5954
0.5955
0.5937
0.5957
0.5947
Wednesday 16 April 2014 (16/04/2014)
0.5977
0.5953
0.5945
0.5981
0.5963
Tuesday 15 April 2014 (15/04/2014)
0.5978
0.5977
0.5970
0.6003
0.5986
Monday 14 April 2014 (14/04/2014)
0.5981
0.5978
0.5972
0.5989
0.5981
Friday 11 April 2014 (11/04/2014)
0.5958
0.5977
0.5955
0.5982
0.5969
Thursday 10 April 2014 (10/04/2014)
0.5955
0.5958
0.5945
0.5969
0.5957
Wednesday 9 April 2014 (09/04/2014)
0.5971
0.5955
0.5952
0.5980
0.5966
Tuesday 8 April 2014 (08/04/2014)
0.6022
0.5972
0.5968
0.6023
0.5995
Monday 7 April 2014 (07/04/2014)
0.6034
0.6021
0.6015
0.6037
0.6026
Friday 4 April 2014 (04/04/2014)
0.6025
0.6033
0.6021
0.6041
0.6031
Thursday 3 April 2014 (03/04/2014)
0.6015
0.6025
0.6002
0.6035
0.6018
Wednesday 2 April 2014 (02/04/2014)
0.6013
0.6014
0.6000
0.6017
0.6009
Tuesday 1 April 2014 (01/04/2014)
0.6002
0.6013
0.5996
0.6018
0.6007

March

Monday 31 March 2014 (31/03/2014)
0.6003
0.6002
0.5993
0.6020
0.6006
Friday 28 March 2014 (28/03/2014)
0.6020
0.6009
0.6005
0.6025
0.6015
Thursday 27 March 2014 (27/03/2014)
0.6031
0.6020
0.6007
0.6040
0.6024
Wednesday 26 March 2014 (26/03/2014)
0.6050
0.6031
0.6025
0.6057
0.6041
Tuesday 25 March 2014 (25/03/2014)
0.6061
0.6050
0.6042
0.6068
0.6055
Monday 24 March 2014 (24/03/2014)
0.6075
0.6061
0.6047
0.6075
0.6061
Friday 21 March 2014 (21/03/2014)
0.6059
0.6065
0.6053
0.6070
0.6061
Thursday 20 March 2014 (20/03/2014)
0.6046
0.6059
0.6035
0.6068
0.6051
Wednesday 19 March 2014 (19/03/2014)
0.6026
0.6046
0.6004
0.6058
0.6031
Tuesday 18 March 2014 (18/03/2014)
0.6011
0.6027
0.6006
0.6044
0.6025
Monday 17 March 2014 (17/03/2014)
0.6011
0.6011
0.6000
0.6023
0.6011
Friday 14 March 2014 (14/03/2014)
0.6015
0.6006
0.6005
0.6029
0.6017
Thursday 13 March 2014 (13/03/2014)
0.6017
0.6015
0.5981
0.6022
0.6001
Wednesday 12 March 2014 (12/03/2014)
0.6018
0.6018
0.6010
0.6036
0.6023
Tuesday 11 March 2014 (11/03/2014)
0.6008
0.6018
0.6004
0.6026
0.6015
Monday 10 March 2014 (10/03/2014)
0.5977
0.6008
0.5973
0.6016
0.5995
Friday 7 March 2014 (07/03/2014)
0.5975
0.5980
0.5957
0.5986
0.5971
Thursday 6 March 2014 (06/03/2014)
0.5982
0.5975
0.5960
0.5993
0.5977
Wednesday 5 March 2014 (05/03/2014)
0.5999
0.5982
0.5972
0.6004
0.5988
Tuesday 4 March 2014 (04/03/2014)
0.6003
0.5999
0.5982
0.6010
0.5996
Monday 3 March 2014 (03/03/2014)
0.5981
0.6003
0.5969
0.6005
0.5987

February

Friday 28 February 2014 (28/02/2014)
0.5994
0.5972
0.5963
0.5997
0.5980
Thursday 27 February 2014 (27/02/2014)
0.5998
0.5994
0.5988
0.6018
0.6003
Wednesday 26 February 2014 (26/02/2014)
0.6000
0.5998
0.5987
0.6016
0.6002
Tuesday 25 February 2014 (25/02/2014)
0.6004
0.6000
0.5978
0.6009
0.5994
Monday 24 February 2014 (24/02/2014)
0.6016
0.6004
0.5995
0.6030
0.6013
Friday 21 February 2014 (21/02/2014)
0.6005
0.6010
0.5978
0.6020
0.5999
Thursday 20 February 2014 (20/02/2014)
0.5993
0.6005
0.5987
0.6015
0.6001
Wednesday 19 February 2014 (19/02/2014)
0.5996
0.5993
0.5975
0.6011
0.5993
Tuesday 18 February 2014 (18/02/2014)
0.5986
0.5996
0.5973
0.6004
0.5988
Monday 17 February 2014 (17/02/2014)
0.5964
0.5986
0.5944
0.5990
0.5967
Friday 14 February 2014 (14/02/2014)
0.6004
0.5972
0.5970
0.6008
0.5989
Thursday 13 February 2014 (13/02/2014)
0.6027
0.6004
0.5997
0.6027
0.6012
Wednesday 12 February 2014 (12/02/2014)
0.6079
0.6026
0.6023
0.6088
0.6056
Tuesday 11 February 2014 (11/02/2014)
0.6095
0.6079
0.6064
0.6101
0.6082
Monday 10 February 2014 (10/02/2014)
0.6098
0.6095
0.6087
0.6104
0.6095
Friday 7 February 2014 (07/02/2014)
0.6125
0.6091
0.6090
0.6135
0.6112
Thursday 6 February 2014 (06/02/2014)
0.6131
0.6125
0.6116
0.6145
0.6131
Wednesday 5 February 2014 (05/02/2014)
0.6125
0.6130
0.6119
0.6153
0.6136
Tuesday 4 February 2014 (04/02/2014)
0.6133
0.6125
0.6117
0.6151
0.6134
Monday 3 February 2014 (03/02/2014)
0.6086
0.6133
0.6082
0.6139
0.6110

January

Friday 31 January 2014 (31/01/2014)
0.6070
0.6083
0.6061
0.6088
0.6074
Thursday 30 January 2014 (30/01/2014)
0.6041
0.6070
0.6035
0.6081
0.6058
Wednesday 29 January 2014 (29/01/2014)
0.6031
0.6040
0.6021
0.6051
0.6036
Tuesday 28 January 2014 (28/01/2014)
0.6030
0.6030
0.6014
0.6048
0.6031
Monday 27 January 2014 (27/01/2014)
0.6063
0.6030
0.6028
0.6070
0.6049
Friday 24 January 2014 (24/01/2014)
0.6012
0.6060
0.5999
0.6068
0.6034
Thursday 23 January 2014 (23/01/2014)
0.6032
0.6012
0.6010
0.6040
0.6025
Wednesday 22 January 2014 (22/01/2014)
0.6071
0.6032
0.6028
0.6079
0.6054
Tuesday 21 January 2014 (21/01/2014)
0.6083
0.6071
0.6065
0.6098
0.6082
Monday 20 January 2014 (20/01/2014)
0.6091
0.6083
0.6078
0.6099
0.6088
Friday 17 January 2014 (17/01/2014)
0.6114
0.6094
0.6075
0.6132
0.6104
Thursday 16 January 2014 (16/01/2014)
0.6107
0.6115
0.6103
0.6130
0.6117
Wednesday 15 January 2014 (15/01/2014)
0.6081
0.6107
0.6080
0.6127
0.6103
Tuesday 14 January 2014 (14/01/2014)
0.6099
0.6081
0.6073
0.6110
0.6091
Monday 13 January 2014 (13/01/2014)
0.6066
0.6099
0.6057
0.6117
0.6087
Friday 10 January 2014 (10/01/2014)
0.6067
0.6067
0.6054
0.6104
0.6079
Thursday 9 January 2014 (09/01/2014)
0.6078
0.6068
0.6061
0.6082
0.6072
Wednesday 8 January 2014 (08/01/2014)
0.6096
0.6078
0.6070
0.6107
0.6088
Tuesday 7 January 2014 (07/01/2014)
0.6097
0.6096
0.6083
0.6107
0.6095
Monday 6 January 2014 (06/01/2014)
0.6099
0.6097
0.6084
0.6121
0.6103
Friday 3 January 2014 (03/01/2014)
0.6082
0.6096
0.6069
0.6099
0.6084
Thursday 2 January 2014 (02/01/2014)
0.6037
0.6082
0.6022
0.6094
0.6058
Wednesday 1 January 2014 (01/01/2014)
0.6038
0.6036
0.6033
0.6049
0.6041