U.S. Dollar-British Pound History: 2013

Go
Set Alert Set Alert

Daily USD/GBP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.6702, reached on 12/03/2013

The lowest level of 2013 was 0.607 reached 31/12/2013

The average level of 2013 was 0.6395

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/GBP Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.60.620.640.660.68Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6059
0.6038
0.6031
0.6070
0.6050
Monday 30 December 2013 (30/12/2013)
0.6070
0.6060
0.6048
0.6075
0.6062
Friday 27 December 2013 (27/12/2013)
0.6090
0.6071
0.6031
0.6096
0.6064
Thursday 26 December 2013 (26/12/2013)
0.6116
0.6090
0.6083
0.6117
0.6100
Wednesday 25 December 2013 (25/12/2013)
0.6107
0.6117
0.6105
0.6136
0.6120
Tuesday 24 December 2013 (24/12/2013)
0.6114
0.6109
0.6104
0.6127
0.6115
Monday 23 December 2013 (23/12/2013)
0.6120
0.6114
0.6106
0.6126
0.6116
Friday 20 December 2013 (20/12/2013)
0.6109
0.6119
0.6099
0.6129
0.6114
Thursday 19 December 2013 (19/12/2013)
0.6100
0.6109
0.6094
0.6122
0.6108
Wednesday 18 December 2013 (18/12/2013)
0.6149
0.6100
0.6066
0.6150
0.6108
Tuesday 17 December 2013 (17/12/2013)
0.6133
0.6150
0.6121
0.6167
0.6144
Monday 16 December 2013 (16/12/2013)
0.6138
0.6133
0.6116
0.6139
0.6127
Friday 13 December 2013 (13/12/2013)
0.6117
0.6136
0.6112
0.6149
0.6131
Thursday 12 December 2013 (12/12/2013)
0.6106
0.6117
0.6090
0.6127
0.6109
Wednesday 11 December 2013 (11/12/2013)
0.6080
0.6106
0.6076
0.6120
0.6098
Tuesday 10 December 2013 (10/12/2013)
0.6088
0.6080
0.6073
0.6091
0.6082
Monday 9 December 2013 (09/12/2013)
0.6119
0.6087
0.6085
0.6127
0.6106
Friday 6 December 2013 (06/12/2013)
0.6121
0.6119
0.6100
0.6138
0.6119
Thursday 5 December 2013 (05/12/2013)
0.6103
0.6121
0.6095
0.6135
0.6115
Wednesday 4 December 2013 (04/12/2013)
0.6103
0.6104
0.6096
0.6125
0.6110
Tuesday 3 December 2013 (03/12/2013)
0.6115
0.6102
0.6083
0.6118
0.6100
Monday 2 December 2013 (02/12/2013)
0.6108
0.6115
0.6081
0.6119
0.6100

November

Friday 29 November 2013 (29/11/2013)
0.6118
0.6109
0.6103
0.6130
0.6116
Thursday 28 November 2013 (28/11/2013)
0.6143
0.6118
0.6113
0.6145
0.6129
Wednesday 27 November 2013 (27/11/2013)
0.6168
0.6144
0.6123
0.6174
0.6148
Tuesday 26 November 2013 (26/11/2013)
0.6190
0.6169
0.6165
0.6197
0.6181
Monday 25 November 2013 (25/11/2013)
0.6163
0.6190
0.6157
0.6198
0.6178
Friday 22 November 2013 (22/11/2013)
0.6183
0.6166
0.6165
0.6185
0.6175
Thursday 21 November 2013 (21/11/2013)
0.6209
0.6183
0.6182
0.6222
0.6202
Wednesday 20 November 2013 (20/11/2013)
0.6201
0.6209
0.6180
0.6216
0.6198
Tuesday 19 November 2013 (19/11/2013)
0.6208
0.6201
0.6198
0.6227
0.6212
Monday 18 November 2013 (18/11/2013)
0.6202
0.6208
0.6192
0.6219
0.6205
Friday 15 November 2013 (15/11/2013)
0.6226
0.6206
0.6198
0.6231
0.6214
Thursday 14 November 2013 (14/11/2013)
0.6239
0.6226
0.6210
0.6255
0.6232
Wednesday 13 November 2013 (13/11/2013)
0.6286
0.6239
0.6231
0.6298
0.6265
Tuesday 12 November 2013 (12/11/2013)
0.6253
0.6286
0.6252
0.6308
0.6280
Monday 11 November 2013 (11/11/2013)
0.6249
0.6253
0.6241
0.6264
0.6252
Friday 8 November 2013 (08/11/2013)
0.6220
0.6245
0.6208
0.6267
0.6238
Thursday 7 November 2013 (07/11/2013)
0.6218
0.6220
0.6205
0.6246
0.6226
Wednesday 6 November 2013 (06/11/2013)
0.6233
0.6218
0.6203
0.6235
0.6219
Tuesday 5 November 2013 (05/11/2013)
0.6259
0.6232
0.6225
0.6270
0.6247
Monday 4 November 2013 (04/11/2013)
0.6280
0.6259
0.6258
0.6288
0.6273
Friday 1 November 2013 (01/11/2013)
0.6234
0.6279
0.6231
0.6286
0.6259

October

Thursday 31 October 2013 (31/10/2013)
0.6234
0.6234
0.6223
0.6248
0.6235
Wednesday 30 October 2013 (30/10/2013)
0.6232
0.6235
0.6219
0.6251
0.6235
Tuesday 29 October 2013 (29/10/2013)
0.6195
0.6232
0.6193
0.6242
0.6218
Monday 28 October 2013 (28/10/2013)
0.6186
0.6195
0.6169
0.6202
0.6185
Friday 25 October 2013 (25/10/2013)
0.6172
0.6186
0.6154
0.6192
0.6173
Thursday 24 October 2013 (24/10/2013)
0.6187
0.6173
0.6163
0.6197
0.6180
Wednesday 23 October 2013 (23/10/2013)
0.6159
0.6187
0.6150
0.6204
0.6177
Tuesday 22 October 2013 (22/10/2013)
0.6193
0.6159
0.6154
0.6205
0.6180
Monday 21 October 2013 (21/10/2013)
0.6183
0.6193
0.6179
0.6199
0.6189
Friday 18 October 2013 (18/10/2013)
0.6186
0.6185
0.6163
0.6195
0.6179
Thursday 17 October 2013 (17/10/2013)
0.6270
0.6186
0.6183
0.6274
0.6228
Wednesday 16 October 2013 (16/10/2013)
0.6251
0.6269
0.6226
0.6292
0.6259
Tuesday 15 October 2013 (15/10/2013)
0.6257
0.6250
0.6245
0.6283
0.6264
Monday 14 October 2013 (14/10/2013)
0.6261
0.6257
0.6242
0.6268
0.6255
Friday 11 October 2013 (11/10/2013)
0.6263
0.6267
0.6249
0.6280
0.6265
Thursday 10 October 2013 (10/10/2013)
0.6267
0.6263
0.6257
0.6284
0.6271
Wednesday 9 October 2013 (09/10/2013)
0.6217
0.6268
0.6202
0.6283
0.6243
Tuesday 8 October 2013 (08/10/2013)
0.6213
0.6217
0.6201
0.6242
0.6222
Monday 7 October 2013 (07/10/2013)
0.6241
0.6212
0.6210
0.6244
0.6227
Friday 4 October 2013 (04/10/2013)
0.6189
0.6246
0.6180
0.6248
0.6214
Thursday 3 October 2013 (03/10/2013)
0.6164
0.6190
0.6157
0.6190
0.6173
Wednesday 2 October 2013 (02/10/2013)
0.6175
0.6164
0.6153
0.6187
0.6170
Tuesday 1 October 2013 (01/10/2013)
0.6178
0.6174
0.6149
0.6180
0.6165

September

Monday 30 September 2013 (30/09/2013)
0.6194
0.6178
0.6171
0.6200
0.6186
Friday 27 September 2013 (27/09/2013)
0.6234
0.6196
0.6192
0.6238
0.6215
Thursday 26 September 2013 (26/09/2013)
0.6219
0.6234
0.6212
0.6250
0.6231
Wednesday 25 September 2013 (25/09/2013)
0.6249
0.6219
0.6215
0.6258
0.6237
Tuesday 24 September 2013 (24/09/2013)
0.6234
0.6248
0.6232
0.6268
0.6250
Monday 23 September 2013 (23/09/2013)
0.6248
0.6233
0.6221
0.6253
0.6237
Friday 20 September 2013 (20/09/2013)
0.6237
0.6248
0.6223
0.6255
0.6239
Thursday 19 September 2013 (19/09/2013)
0.6194
0.6238
0.6190
0.6241
0.6216
Wednesday 18 September 2013 (18/09/2013)
0.6288
0.6194
0.6186
0.6292
0.6239
Tuesday 17 September 2013 (17/09/2013)
0.6291
0.6288
0.6274
0.6295
0.6285
Monday 16 September 2013 (16/09/2013)
0.6275
0.6290
0.6264
0.6291
0.6278
Friday 13 September 2013 (13/09/2013)
0.6327
0.6299
0.6295
0.6339
0.6317
Thursday 12 September 2013 (12/09/2013)
0.6322
0.6327
0.6312
0.6339
0.6326
Wednesday 11 September 2013 (11/09/2013)
0.6356
0.6322
0.6317
0.6362
0.6340
Tuesday 10 September 2013 (10/09/2013)
0.6371
0.6356
0.6351
0.6376
0.6363
Monday 9 September 2013 (09/09/2013)
0.6402
0.6372
0.6356
0.6403
0.6380
Friday 6 September 2013 (06/09/2013)
0.6414
0.6398
0.6377
0.6425
0.6401
Thursday 5 September 2013 (05/09/2013)
0.6400
0.6414
0.6382
0.6422
0.6402
Wednesday 4 September 2013 (04/09/2013)
0.6427
0.6400
0.6390
0.6429
0.6410
Tuesday 3 September 2013 (03/09/2013)
0.6433
0.6428
0.6409
0.6443
0.6426
Monday 2 September 2013 (02/09/2013)
0.6438
0.6433
0.6412
0.6451
0.6432

August

Friday 30 August 2013 (30/08/2013)
0.6450
0.6450
0.6440
0.6467
0.6453
Thursday 29 August 2013 (29/08/2013)
0.6440
0.6450
0.6431
0.6459
0.6445
Wednesday 28 August 2013 (28/08/2013)
0.6431
0.6441
0.6429
0.6482
0.6455
Tuesday 27 August 2013 (27/08/2013)
0.6420
0.6432
0.6413
0.6459
0.6436
Monday 26 August 2013 (26/08/2013)
0.6424
0.6420
0.6405
0.6428
0.6416
Friday 23 August 2013 (23/08/2013)
0.6415
0.6423
0.6394
0.6435
0.6415
Thursday 22 August 2013 (22/08/2013)
0.6385
0.6415
0.6382
0.6426
0.6404
Wednesday 21 August 2013 (21/08/2013)
0.6383
0.6384
0.6362
0.6395
0.6378
Tuesday 20 August 2013 (20/08/2013)
0.6391
0.6382
0.6371
0.6399
0.6385
Monday 19 August 2013 (19/08/2013)
0.6402
0.6391
0.6380
0.6407
0.6393
Friday 16 August 2013 (16/08/2013)
0.6394
0.6399
0.6386
0.6407
0.6397
Thursday 15 August 2013 (15/08/2013)
0.6451
0.6394
0.6388
0.6453
0.6421
Wednesday 14 August 2013 (14/08/2013)
0.6473
0.6451
0.6432
0.6484
0.6458
Tuesday 13 August 2013 (13/08/2013)
0.6468
0.6473
0.6446
0.6482
0.6464
Monday 12 August 2013 (12/08/2013)
0.6456
0.6467
0.6442
0.6469
0.6455
Friday 9 August 2013 (09/08/2013)
0.6436
0.6452
0.6427
0.6453
0.6440
Thursday 8 August 2013 (08/08/2013)
0.6456
0.6436
0.6420
0.6459
0.6440
Wednesday 7 August 2013 (07/08/2013)
0.6515
0.6456
0.6438
0.6577
0.6508
Tuesday 6 August 2013 (06/08/2013)
0.6512
0.6515
0.6496
0.6522
0.6509
Monday 5 August 2013 (05/08/2013)
0.6539
0.6512
0.6502
0.6554
0.6528
Friday 2 August 2013 (02/08/2013)
0.6614
0.6541
0.6532
0.6622
0.6577
Thursday 1 August 2013 (01/08/2013)
0.6575
0.6614
0.6560
0.6618
0.6589

July

Wednesday 31 July 2013 (31/07/2013)
0.6563
0.6576
0.6555
0.6611
0.6583
Tuesday 30 July 2013 (30/07/2013)
0.6519
0.6563
0.6512
0.6569
0.6540
Monday 29 July 2013 (29/07/2013)
0.6501
0.6519
0.6487
0.6524
0.6505
Friday 26 July 2013 (26/07/2013)
0.6497
0.6501
0.6486
0.6512
0.6499
Thursday 25 July 2013 (25/07/2013)
0.6530
0.6497
0.6478
0.6552
0.6515
Wednesday 24 July 2013 (24/07/2013)
0.6507
0.6530
0.6498
0.6541
0.6519
Tuesday 23 July 2013 (23/07/2013)
0.6510
0.6507
0.6496
0.6525
0.6510
Monday 22 July 2013 (22/07/2013)
0.6548
0.6510
0.6500
0.6554
0.6527
Friday 19 July 2013 (19/07/2013)
0.6568
0.6550
0.6543
0.6580
0.6562
Thursday 18 July 2013 (18/07/2013)
0.6573
0.6568
0.6560
0.6597
0.6579
Wednesday 17 July 2013 (17/07/2013)
0.6597
0.6573
0.6549
0.6632
0.6590
Tuesday 16 July 2013 (16/07/2013)
0.6622
0.6597
0.6592
0.6647
0.6619
Monday 15 July 2013 (15/07/2013)
0.6615
0.6622
0.6609
0.6654
0.6631
Friday 12 July 2013 (12/07/2013)
0.6586
0.6618
0.6584
0.6633
0.6608
Thursday 11 July 2013 (11/07/2013)
0.6660
0.6586
0.6569
0.6668
0.6619
Wednesday 10 July 2013 (10/07/2013)
0.6726
0.6660
0.6658
0.6736
0.6697
Tuesday 9 July 2013 (09/07/2013)
0.6689
0.6726
0.6675
0.6751
0.6713
Monday 8 July 2013 (08/07/2013)
0.6723
0.6688
0.6681
0.6730
0.6706
Friday 5 July 2013 (05/07/2013)
0.6635
0.6717
0.6631
0.6731
0.6681
Thursday 4 July 2013 (04/07/2013)
0.6543
0.6634
0.6540
0.6642
0.6591
Wednesday 3 July 2013 (03/07/2013)
0.6599
0.6545
0.6534
0.6609
0.6571
Tuesday 2 July 2013 (02/07/2013)
0.6572
0.6597
0.6562
0.6607
0.6584
Monday 1 July 2013 (01/07/2013)
0.6577
0.6571
0.6557
0.6586
0.6572

June

Friday 28 June 2013 (28/06/2013)
0.6553
0.6574
0.6544
0.6595
0.6569
Thursday 27 June 2013 (27/06/2013)
0.6530
0.6553
0.6516
0.6578
0.6547
Wednesday 26 June 2013 (26/06/2013)
0.6484
0.6530
0.6476
0.6537
0.6506
Tuesday 25 June 2013 (25/06/2013)
0.6480
0.6484
0.6460
0.6495
0.6478
Monday 24 June 2013 (24/06/2013)
0.6503
0.6479
0.6466
0.6517
0.6492
Friday 21 June 2013 (21/06/2013)
0.6448
0.6486
0.6439
0.6507
0.6473
Thursday 20 June 2013 (20/06/2013)
0.6458
0.6447
0.6444
0.6488
0.6466
Wednesday 19 June 2013 (19/06/2013)
0.6392
0.6457
0.6378
0.6473
0.6425
Tuesday 18 June 2013 (18/06/2013)
0.6361
0.6393
0.6359
0.6425
0.6392
Monday 17 June 2013 (17/06/2013)
0.6357
0.6361
0.6348
0.6377
0.6363
Friday 14 June 2013 (14/06/2013)
0.6362
0.6367
0.6359
0.6404
0.6381
Thursday 13 June 2013 (13/06/2013)
0.6378
0.6361
0.6354
0.6392
0.6373
Wednesday 12 June 2013 (12/06/2013)
0.6391
0.6378
0.6369
0.6397
0.6383
Tuesday 11 June 2013 (11/06/2013)
0.6421
0.6392
0.6388
0.6443
0.6415
Monday 10 June 2013 (10/06/2013)
0.6445
0.6422
0.6415
0.6454
0.6435
Friday 7 June 2013 (07/06/2013)
0.6410
0.6428
0.6402
0.6457
0.6429
Thursday 6 June 2013 (06/06/2013)
0.6491
0.6410
0.6375
0.6502
0.6439
Wednesday 5 June 2013 (05/06/2013)
0.6531
0.6491
0.6489
0.6540
0.6514
Tuesday 4 June 2013 (04/06/2013)
0.6527
0.6531
0.6517
0.6548
0.6532
Monday 3 June 2013 (03/06/2013)
0.6575
0.6527
0.6503
0.6582
0.6543

May

Friday 31 May 2013 (31/05/2013)
0.6565
0.6580
0.6561
0.6605
0.6583
Thursday 30 May 2013 (30/05/2013)
0.6609
0.6565
0.6562
0.6618
0.6590
Wednesday 29 May 2013 (29/05/2013)
0.6649
0.6609
0.6602
0.6663
0.6633
Tuesday 28 May 2013 (28/05/2013)
0.6622
0.6649
0.6607
0.6655
0.6631
Monday 27 May 2013 (27/05/2013)
0.6606
0.6622
0.6597
0.6629
0.6613
Friday 24 May 2013 (24/05/2013)
0.6620
0.6611
0.6603
0.6639
0.6621
Thursday 23 May 2013 (23/05/2013)
0.6645
0.6619
0.6609
0.6660
0.6635
Wednesday 22 May 2013 (22/05/2013)
0.6599
0.6645
0.6590
0.6658
0.6624
Tuesday 21 May 2013 (21/05/2013)
0.6555
0.6599
0.6545
0.6617
0.6581
Monday 20 May 2013 (20/05/2013)
0.6582
0.6555
0.6543
0.6594
0.6568
Friday 17 May 2013 (17/05/2013)
0.6549
0.6592
0.6541
0.6597
0.6569
Thursday 16 May 2013 (16/05/2013)
0.6564
0.6549
0.6526
0.6580
0.6553
Wednesday 15 May 2013 (15/05/2013)
0.6575
0.6564
0.6547
0.6591
0.6569
Tuesday 14 May 2013 (14/05/2013)
0.6536
0.6575
0.6522
0.6576
0.6549
Monday 13 May 2013 (13/05/2013)
0.6512
0.6536
0.6499
0.6546
0.6522
Friday 10 May 2013 (10/05/2013)
0.6473
0.6510
0.6469
0.6530
0.6500
Thursday 9 May 2013 (09/05/2013)
0.6437
0.6473
0.6415
0.6483
0.6449
Wednesday 8 May 2013 (08/05/2013)
0.6458
0.6437
0.6413
0.6464
0.6439
Tuesday 7 May 2013 (07/05/2013)
0.6434
0.6458
0.6429
0.6474
0.6452
Monday 6 May 2013 (06/05/2013)
0.6429
0.6434
0.6410
0.6443
0.6427
Friday 3 May 2013 (03/05/2013)
0.6438
0.6421
0.6409
0.6460
0.6435
Thursday 2 May 2013 (02/05/2013)
0.6429
0.6437
0.6414
0.6453
0.6434
Wednesday 1 May 2013 (01/05/2013)
0.6438
0.6428
0.6407
0.6441
0.6424

April

Tuesday 30 April 2013 (30/04/2013)
0.6452
0.6438
0.6423
0.6465
0.6444
Monday 29 April 2013 (29/04/2013)
0.6457
0.6452
0.6432
0.6462
0.6447
Friday 26 April 2013 (26/04/2013)
0.6480
0.6462
0.6451
0.6486
0.6469
Thursday 25 April 2013 (25/04/2013)
0.6549
0.6479
0.6459
0.6551
0.6505
Wednesday 24 April 2013 (24/04/2013)
0.6562
0.6549
0.6541
0.6568
0.6554
Tuesday 23 April 2013 (23/04/2013)
0.6540
0.6562
0.6536
0.6580
0.6558
Monday 22 April 2013 (22/04/2013)
0.6564
0.6539
0.6539
0.6577
0.6558
Friday 19 April 2013 (19/04/2013)
0.6545
0.6565
0.6506
0.6569
0.6537
Thursday 18 April 2013 (18/04/2013)
0.6562
0.6545
0.6530
0.6571
0.6551
Wednesday 17 April 2013 (17/04/2013)
0.6510
0.6562
0.6504
0.6572
0.6538
Tuesday 16 April 2013 (16/04/2013)
0.6542
0.6509
0.6502
0.6548
0.6525
Monday 15 April 2013 (15/04/2013)
0.6518
0.6543
0.6499
0.6549
0.6524
Friday 12 April 2013 (12/04/2013)
0.6500
0.6518
0.6488
0.6519
0.6504
Thursday 11 April 2013 (11/04/2013)
0.6522
0.6500
0.6488
0.6528
0.6508
Wednesday 10 April 2013 (10/04/2013)
0.6526
0.6522
0.6517
0.6539
0.6528
Tuesday 9 April 2013 (09/04/2013)
0.6555
0.6526
0.6517
0.6558
0.6538
Monday 8 April 2013 (08/04/2013)
0.6531
0.6555
0.6514
0.6562
0.6538
Friday 5 April 2013 (05/04/2013)
0.6563
0.6521
0.6508
0.6579
0.6544
Thursday 4 April 2013 (04/04/2013)
0.6609
0.6564
0.6559
0.6652
0.6605
Wednesday 3 April 2013 (03/04/2013)
0.6621
0.6610
0.6597
0.6633
0.6615
Tuesday 2 April 2013 (02/04/2013)
0.6566
0.6621
0.6553
0.6623
0.6588
Monday 1 April 2013 (01/04/2013)
0.6582
0.6566
0.6560
0.6589
0.6574

March

Friday 29 March 2013 (29/03/2013)
0.6583
0.6573
0.6570
0.6589
0.6580
Thursday 28 March 2013 (28/03/2013)
0.6610
0.6583
0.6578
0.6617
0.6598
Wednesday 27 March 2013 (27/03/2013)
0.6597
0.6610
0.6587
0.6626
0.6606
Tuesday 26 March 2013 (26/03/2013)
0.6591
0.6597
0.6575
0.6607
0.6591
Monday 25 March 2013 (25/03/2013)
0.6565
0.6591
0.6552
0.6604
0.6578
Friday 22 March 2013 (22/03/2013)
0.6591
0.6566
0.6558
0.6594
0.6576
Thursday 21 March 2013 (21/03/2013)
0.6621
0.6592
0.6574
0.6628
0.6601
Wednesday 20 March 2013 (20/03/2013)
0.6625
0.6621
0.6584
0.6655
0.6620
Tuesday 19 March 2013 (19/03/2013)
0.6619
0.6625
0.6603
0.6634
0.6618
Monday 18 March 2013 (18/03/2013)
0.6613
0.6619
0.6603
0.6635
0.6619
Friday 15 March 2013 (15/03/2013)
0.6629
0.6616
0.6589
0.6637
0.6613
Thursday 14 March 2013 (14/03/2013)
0.6702
0.6629
0.6613
0.6705
0.6659
Wednesday 13 March 2013 (13/03/2013)
0.6712
0.6702
0.6674
0.6715
0.6695
Tuesday 12 March 2013 (12/03/2013)
0.6704
0.6712
0.6702
0.6742
0.6722
Monday 11 March 2013 (11/03/2013)
0.6702
0.6704
0.6691
0.6727
0.6709
Friday 8 March 2013 (08/03/2013)
0.6660
0.6701
0.6645
0.6718
0.6682
Thursday 7 March 2013 (07/03/2013)
0.6658
0.6660
0.6630
0.6682
0.6656
Wednesday 6 March 2013 (06/03/2013)
0.6611
0.6659
0.6598
0.6660
0.6629
Tuesday 5 March 2013 (05/03/2013)
0.6616
0.6611
0.6579
0.6625
0.6602
Monday 4 March 2013 (04/03/2013)
0.6648
0.6616
0.6614
0.6667
0.6641
Friday 1 March 2013 (01/03/2013)
0.6594
0.6650
0.6584
0.6673
0.6629

February

Thursday 28 February 2013 (28/02/2013)
0.6597
0.6595
0.6569
0.6601
0.6585
Wednesday 27 February 2013 (27/02/2013)
0.6611
0.6596
0.6584
0.6631
0.6607
Tuesday 26 February 2013 (26/02/2013)
0.6595
0.6612
0.6570
0.6617
0.6594
Monday 25 February 2013 (25/02/2013)
0.6632
0.6595
0.6579
0.6635
0.6607
Friday 22 February 2013 (22/02/2013)
0.6555
0.6595
0.6526
0.6596
0.6561
Thursday 21 February 2013 (21/02/2013)
0.6564
0.6556
0.6547
0.6609
0.6578
Wednesday 20 February 2013 (20/02/2013)
0.6482
0.6564
0.6471
0.6582
0.6527
Tuesday 19 February 2013 (19/02/2013)
0.6466
0.6483
0.6449
0.6487
0.6468
Monday 18 February 2013 (18/02/2013)
0.6450
0.6466
0.6447
0.6478
0.6462
Friday 15 February 2013 (15/02/2013)
0.6454
0.6444
0.6430
0.6468
0.6449
Thursday 14 February 2013 (14/02/2013)
0.6434
0.6454
0.6433
0.6462
0.6448
Wednesday 13 February 2013 (13/02/2013)
0.6385
0.6434
0.6373
0.6442
0.6408
Tuesday 12 February 2013 (12/02/2013)
0.6386
0.6384
0.6381
0.6422
0.6401
Monday 11 February 2013 (11/02/2013)
0.6328
0.6386
0.6325
0.6389
0.6357
Friday 8 February 2013 (08/02/2013)
0.6363
0.6330
0.6311
0.6367
0.6339
Thursday 7 February 2013 (07/02/2013)
0.6385
0.6363
0.6341
0.6392
0.6366
Wednesday 6 February 2013 (06/02/2013)
0.6386
0.6385
0.6378
0.6398
0.6388
Tuesday 5 February 2013 (05/02/2013)
0.6345
0.6386
0.6327
0.6398
0.6362
Monday 4 February 2013 (04/02/2013)
0.6371
0.6343
0.6340
0.6374
0.6357
Friday 1 February 2013 (01/02/2013)
0.6306
0.6372
0.6297
0.6374
0.6335

January

Thursday 31 January 2013 (31/01/2013)
0.6329
0.6306
0.6299
0.6339
0.6319
Wednesday 30 January 2013 (30/01/2013)
0.6344
0.6329
0.6322
0.6359
0.6341
Tuesday 29 January 2013 (29/01/2013)
0.6371
0.6344
0.6339
0.6375
0.6357
Monday 28 January 2013 (28/01/2013)
0.6345
0.6372
0.6334
0.6380
0.6357
Friday 25 January 2013 (25/01/2013)
0.6333
0.6329
0.6318
0.6351
0.6334
Thursday 24 January 2013 (24/01/2013)
0.6311
0.6334
0.6308
0.6347
0.6328
Wednesday 23 January 2013 (23/01/2013)
0.6313
0.6310
0.6291
0.6328
0.6310
Tuesday 22 January 2013 (22/01/2013)
0.6317
0.6313
0.6295
0.6325
0.6310
Monday 21 January 2013 (21/01/2013)
0.6309
0.6317
0.6291
0.6327
0.6309
Friday 18 January 2013 (18/01/2013)
0.6253
0.6303
0.6247
0.6308
0.6277
Thursday 17 January 2013 (17/01/2013)
0.6247
0.6253
0.6234
0.6268
0.6251
Wednesday 16 January 2013 (16/01/2013)
0.6225
0.6248
0.6218
0.6260
0.6239
Tuesday 15 January 2013 (15/01/2013)
0.6220
0.6225
0.6211
0.6237
0.6224
Monday 14 January 2013 (14/01/2013)
0.6198
0.6220
0.6190
0.6238
0.6214
Friday 11 January 2013 (11/01/2013)
0.6185
0.6197
0.6180
0.6216
0.6198
Thursday 10 January 2013 (10/01/2013)
0.6241
0.6186
0.6184
0.6248
0.6216
Wednesday 9 January 2013 (09/01/2013)
0.6228
0.6241
0.6220
0.6253
0.6237
Tuesday 8 January 2013 (08/01/2013)
0.6205
0.6228
0.6199
0.6239
0.6219
Monday 7 January 2013 (07/01/2013)
0.6221
0.6205
0.6204
0.6242
0.6223
Friday 4 January 2013 (04/01/2013)
0.6208
0.6223
0.6207
0.6246
0.6227
Thursday 3 January 2013 (03/01/2013)
0.6152
0.6208
0.6151
0.6214
0.6183
Wednesday 2 January 2013 (02/01/2013)
0.6154
0.6152
0.6104
0.6163
0.6133
Tuesday 1 January 2013 (01/01/2013)
0.6155
0.6156
0.6146
0.6163
0.6154