U.S. Dollar-British Pound History: 2013

Go
Set Alert Set Alert

Daily USD/GBP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.6702, reached on 12/03/2013

The lowest level of 2013 was 0.607 reached 31/12/2013

The average level of 2013 was 0.6395

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/GBP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6059
0.6038
0.6031
0.6070
0.6050
Monday 30 December 2013 (30/12/2013)
0.6070
0.6060
0.6048
0.6075
0.6062
Friday 27 December 2013 (27/12/2013)
0.6090
0.6071
0.6031
0.6096
0.6064
Thursday 26 December 2013 (26/12/2013)
0.6116
0.6090
0.6083
0.6117
0.6100
Wednesday 25 December 2013 (25/12/2013)
0.6107
0.6117
0.6105
0.6136
0.6120
Tuesday 24 December 2013 (24/12/2013)
0.6114
0.6109
0.6104
0.6127
0.6115
Monday 23 December 2013 (23/12/2013)
0.6120
0.6114
0.6106
0.6126
0.6116
Friday 20 December 2013 (20/12/2013)
0.6109
0.6119
0.6099
0.6129
0.6114
Thursday 19 December 2013 (19/12/2013)
0.6100
0.6109
0.6094
0.6122
0.6108
Wednesday 18 December 2013 (18/12/2013)
0.6149
0.6100
0.6066
0.6150
0.6108
Tuesday 17 December 2013 (17/12/2013)
0.6133
0.6150
0.6121
0.6167
0.6144
Monday 16 December 2013 (16/12/2013)
0.6138
0.6133
0.6116
0.6139
0.6127
Friday 13 December 2013 (13/12/2013)
0.6117
0.6136
0.6112
0.6149
0.6131
Thursday 12 December 2013 (12/12/2013)
0.6106
0.6117
0.6090
0.6127
0.6109
Wednesday 11 December 2013 (11/12/2013)
0.6080
0.6106
0.6076
0.6120
0.6098
Tuesday 10 December 2013 (10/12/2013)
0.6088
0.6080
0.6073
0.6091
0.6082
Monday 9 December 2013 (09/12/2013)
0.6119
0.6087
0.6085
0.6127
0.6106
Friday 6 December 2013 (06/12/2013)
0.6121
0.6119
0.6100
0.6138
0.6119
Thursday 5 December 2013 (05/12/2013)
0.6103
0.6121
0.6095
0.6135
0.6115
Wednesday 4 December 2013 (04/12/2013)
0.6103
0.6104
0.6096
0.6125
0.6110
Tuesday 3 December 2013 (03/12/2013)
0.6115
0.6102
0.6083
0.6118
0.6100
Monday 2 December 2013 (02/12/2013)
0.6108
0.6115
0.6081
0.6119
0.6100

November

Friday 29 November 2013 (29/11/2013)
0.6118
0.6109
0.6103
0.6130
0.6116
Thursday 28 November 2013 (28/11/2013)
0.6143
0.6118
0.6113
0.6145
0.6129
Wednesday 27 November 2013 (27/11/2013)
0.6168
0.6144
0.6123
0.6174
0.6148
Tuesday 26 November 2013 (26/11/2013)
0.6190
0.6169
0.6165
0.6197
0.6181
Monday 25 November 2013 (25/11/2013)
0.6163
0.6190
0.6157
0.6198
0.6178
Friday 22 November 2013 (22/11/2013)
0.6183
0.6166
0.6165
0.6185
0.6175
Thursday 21 November 2013 (21/11/2013)
0.6209
0.6183
0.6182
0.6222
0.6202
Wednesday 20 November 2013 (20/11/2013)
0.6201
0.6209
0.6180
0.6216
0.6198
Tuesday 19 November 2013 (19/11/2013)
0.6208
0.6201
0.6198
0.6227
0.6212
Monday 18 November 2013 (18/11/2013)
0.6202
0.6208
0.6192
0.6219
0.6205
Friday 15 November 2013 (15/11/2013)
0.6226
0.6206
0.6198
0.6231
0.6214
Thursday 14 November 2013 (14/11/2013)
0.6239
0.6226
0.6210
0.6255
0.6232
Wednesday 13 November 2013 (13/11/2013)
0.6286
0.6239
0.6231
0.6298
0.6265
Tuesday 12 November 2013 (12/11/2013)
0.6253
0.6286
0.6252
0.6308
0.6280
Monday 11 November 2013 (11/11/2013)
0.6249
0.6253
0.6241
0.6264
0.6252
Friday 8 November 2013 (08/11/2013)
0.6220
0.6245
0.6208
0.6267
0.6238
Thursday 7 November 2013 (07/11/2013)
0.6218
0.6220
0.6205
0.6246
0.6226
Wednesday 6 November 2013 (06/11/2013)
0.6233
0.6218
0.6203
0.6235
0.6219
Tuesday 5 November 2013 (05/11/2013)
0.6259
0.6232
0.6225
0.6270
0.6247
Monday 4 November 2013 (04/11/2013)
0.6280
0.6259
0.6258
0.6288
0.6273
Friday 1 November 2013 (01/11/2013)
0.6234
0.6279
0.6231
0.6286
0.6259

October

Thursday 31 October 2013 (31/10/2013)
0.6234
0.6234
0.6223
0.6248
0.6235
Wednesday 30 October 2013 (30/10/2013)
0.6232
0.6235
0.6219
0.6251
0.6235
Tuesday 29 October 2013 (29/10/2013)
0.6195
0.6232
0.6193
0.6242
0.6218
Monday 28 October 2013 (28/10/2013)
0.6186
0.6195
0.6169
0.6202
0.6185
Friday 25 October 2013 (25/10/2013)
0.6172
0.6186
0.6154
0.6192
0.6173
Thursday 24 October 2013 (24/10/2013)
0.6187
0.6173
0.6163
0.6197
0.6180
Wednesday 23 October 2013 (23/10/2013)
0.6159
0.6187
0.6150
0.6204
0.6177
Tuesday 22 October 2013 (22/10/2013)
0.6193
0.6159
0.6154
0.6205
0.6180
Monday 21 October 2013 (21/10/2013)
0.6183
0.6193
0.6179
0.6199
0.6189
Friday 18 October 2013 (18/10/2013)
0.6186
0.6185
0.6163
0.6195
0.6179
Thursday 17 October 2013 (17/10/2013)
0.6270
0.6186
0.6183
0.6274
0.6228
Wednesday 16 October 2013 (16/10/2013)
0.6251
0.6269
0.6226
0.6292
0.6259
Tuesday 15 October 2013 (15/10/2013)
0.6257
0.6250
0.6245
0.6283
0.6264
Monday 14 October 2013 (14/10/2013)
0.6261
0.6257
0.6242
0.6268
0.6255
Friday 11 October 2013 (11/10/2013)
0.6263
0.6267
0.6249
0.6280
0.6265
Thursday 10 October 2013 (10/10/2013)
0.6267
0.6263
0.6257
0.6284
0.6271
Wednesday 9 October 2013 (09/10/2013)
0.6217
0.6268
0.6202
0.6283
0.6243
Tuesday 8 October 2013 (08/10/2013)
0.6213
0.6217
0.6201
0.6242
0.6222
Monday 7 October 2013 (07/10/2013)
0.6241
0.6212
0.6210
0.6244
0.6227
Friday 4 October 2013 (04/10/2013)
0.6189
0.6246
0.6180
0.6248
0.6214
Thursday 3 October 2013 (03/10/2013)
0.6164
0.6190
0.6157
0.6190
0.6173
Wednesday 2 October 2013 (02/10/2013)
0.6175
0.6164
0.6153
0.6187
0.6170
Tuesday 1 October 2013 (01/10/2013)
0.6178
0.6174
0.6149
0.6180
0.6165

September

Monday 30 September 2013 (30/09/2013)
0.6194
0.6178
0.6171
0.6200
0.6186
Friday 27 September 2013 (27/09/2013)
0.6234
0.6196
0.6192
0.6238
0.6215
Thursday 26 September 2013 (26/09/2013)
0.6219
0.6234
0.6212
0.6250
0.6231
Wednesday 25 September 2013 (25/09/2013)
0.6249
0.6219
0.6215
0.6258
0.6237
Tuesday 24 September 2013 (24/09/2013)
0.6234
0.6248
0.6232
0.6268
0.6250
Monday 23 September 2013 (23/09/2013)
0.6248
0.6233
0.6221
0.6253
0.6237
Friday 20 September 2013 (20/09/2013)
0.6237
0.6248
0.6223
0.6255
0.6239
Thursday 19 September 2013 (19/09/2013)
0.6194
0.6238
0.6190
0.6241
0.6216
Wednesday 18 September 2013 (18/09/2013)
0.6288
0.6194
0.6186
0.6292
0.6239
Tuesday 17 September 2013 (17/09/2013)
0.6291
0.6288
0.6274
0.6295
0.6285
Monday 16 September 2013 (16/09/2013)
0.6275
0.6290
0.6264
0.6291
0.6278
Friday 13 September 2013 (13/09/2013)
0.6327
0.6299
0.6295
0.6339
0.6317
Thursday 12 September 2013 (12/09/2013)
0.6322
0.6327
0.6312
0.6339
0.6326
Wednesday 11 September 2013 (11/09/2013)
0.6356
0.6322
0.6317
0.6362
0.6340
Tuesday 10 September 2013 (10/09/2013)
0.6371
0.6356
0.6351
0.6376
0.6363
Monday 9 September 2013 (09/09/2013)
0.6402
0.6372
0.6356
0.6403
0.6380
Friday 6 September 2013 (06/09/2013)
0.6414
0.6398
0.6377
0.6425
0.6401
Thursday 5 September 2013 (05/09/2013)
0.6400
0.6414
0.6382
0.6422
0.6402
Wednesday 4 September 2013 (04/09/2013)
0.6427
0.6400
0.6390
0.6429
0.6410
Tuesday 3 September 2013 (03/09/2013)
0.6433
0.6428
0.6409
0.6443
0.6426
Monday 2 September 2013 (02/09/2013)
0.6438
0.6433
0.6412
0.6451
0.6432

August

Friday 30 August 2013 (30/08/2013)
0.6450
0.6450
0.6440
0.6467
0.6453
Thursday 29 August 2013 (29/08/2013)
0.6440
0.6450
0.6431
0.6459
0.6445
Wednesday 28 August 2013 (28/08/2013)
0.6431
0.6441
0.6429
0.6482
0.6455
Tuesday 27 August 2013 (27/08/2013)
0.6420
0.6432
0.6413
0.6459
0.6436
Monday 26 August 2013 (26/08/2013)
0.6424
0.6420
0.6405
0.6428
0.6416
Friday 23 August 2013 (23/08/2013)
0.6415
0.6423
0.6394
0.6435
0.6415
Thursday 22 August 2013 (22/08/2013)
0.6385
0.6415
0.6382
0.6426
0.6404
Wednesday 21 August 2013 (21/08/2013)
0.6383
0.6384
0.6362
0.6395
0.6378
Tuesday 20 August 2013 (20/08/2013)
0.6391
0.6382
0.6371
0.6399
0.6385
Monday 19 August 2013 (19/08/2013)
0.6402
0.6391
0.6380
0.6407
0.6393
Friday 16 August 2013 (16/08/2013)
0.6394
0.6399
0.6386
0.6407
0.6397
Thursday 15 August 2013 (15/08/2013)
0.6451
0.6394
0.6388
0.6453
0.6421
Wednesday 14 August 2013 (14/08/2013)
0.6473
0.6451
0.6432
0.6484
0.6458
Tuesday 13 August 2013 (13/08/2013)
0.6468
0.6473
0.6446
0.6482
0.6464
Monday 12 August 2013 (12/08/2013)
0.6456
0.6467
0.6442
0.6469
0.6455
Friday 9 August 2013 (09/08/2013)
0.6436
0.6452
0.6427
0.6453
0.6440
Thursday 8 August 2013 (08/08/2013)
0.6456
0.6436
0.6420
0.6459
0.6440
Wednesday 7 August 2013 (07/08/2013)
0.6515
0.6456
0.6438
0.6577
0.6508
Tuesday 6 August 2013 (06/08/2013)
0.6512
0.6515
0.6496
0.6522
0.6509
Monday 5 August 2013 (05/08/2013)
0.6539
0.6512
0.6502
0.6554
0.6528
Friday 2 August 2013 (02/08/2013)
0.6614
0.6541
0.6532
0.6622
0.6577
Thursday 1 August 2013 (01/08/2013)
0.6575
0.6614
0.6560
0.6618
0.6589

July

Wednesday 31 July 2013 (31/07/2013)
0.6563
0.6576
0.6555
0.6611
0.6583
Tuesday 30 July 2013 (30/07/2013)
0.6519
0.6563
0.6512
0.6569
0.6540
Monday 29 July 2013 (29/07/2013)
0.6501
0.6519
0.6487
0.6524
0.6505
Friday 26 July 2013 (26/07/2013)
0.6497
0.6501
0.6486
0.6512
0.6499
Thursday 25 July 2013 (25/07/2013)
0.6530
0.6497
0.6478
0.6552
0.6515
Wednesday 24 July 2013 (24/07/2013)
0.6507
0.6530
0.6498
0.6541
0.6519
Tuesday 23 July 2013 (23/07/2013)
0.6510
0.6507
0.6496
0.6525
0.6510
Monday 22 July 2013 (22/07/2013)
0.6548
0.6510
0.6500
0.6554
0.6527
Friday 19 July 2013 (19/07/2013)
0.6568
0.6550
0.6543
0.6580
0.6562
Thursday 18 July 2013 (18/07/2013)
0.6573
0.6568
0.6560
0.6597
0.6579
Wednesday 17 July 2013 (17/07/2013)
0.6597
0.6573
0.6549
0.6632
0.6590
Tuesday 16 July 2013 (16/07/2013)
0.6622
0.6597
0.6592
0.6647
0.6619
Monday 15 July 2013 (15/07/2013)
0.6615
0.6622
0.6609
0.6654
0.6631
Friday 12 July 2013 (12/07/2013)
0.6586
0.6618
0.6584
0.6633
0.6608
Thursday 11 July 2013 (11/07/2013)
0.6660
0.6586
0.6569
0.6668
0.6619
Wednesday 10 July 2013 (10/07/2013)
0.6726
0.6660
0.6658
0.6736
0.6697
Tuesday 9 July 2013 (09/07/2013)
0.6689
0.6726
0.6675
0.6751
0.6713
Monday 8 July 2013 (08/07/2013)
0.6723
0.6688
0.6681
0.6730
0.6706
Friday 5 July 2013 (05/07/2013)
0.6635
0.6717
0.6631
0.6731
0.6681
Thursday 4 July 2013 (04/07/2013)
0.6543
0.6634
0.6540
0.6642
0.6591
Wednesday 3 July 2013 (03/07/2013)
0.6599
0.6545
0.6534
0.6609
0.6571
Tuesday 2 July 2013 (02/07/2013)
0.6572
0.6597
0.6562
0.6607
0.6584
Monday 1 July 2013 (01/07/2013)
0.6577
0.6571
0.6557
0.6586
0.6572

June

Friday 28 June 2013 (28/06/2013)
0.6553
0.6574
0.6544
0.6595
0.6569
Thursday 27 June 2013 (27/06/2013)
0.6530
0.6553
0.6516
0.6578
0.6547
Wednesday 26 June 2013 (26/06/2013)
0.6484
0.6530
0.6476
0.6537
0.6506
Tuesday 25 June 2013 (25/06/2013)
0.6480
0.6484
0.6460
0.6495
0.6478
Monday 24 June 2013 (24/06/2013)
0.6503
0.6479
0.6466
0.6517
0.6492
Friday 21 June 2013 (21/06/2013)
0.6448
0.6486
0.6439
0.6507
0.6473
Thursday 20 June 2013 (20/06/2013)
0.6458
0.6447
0.6444
0.6488
0.6466
Wednesday 19 June 2013 (19/06/2013)
0.6392
0.6457
0.6378
0.6473
0.6425
Tuesday 18 June 2013 (18/06/2013)
0.6361
0.6393
0.6359
0.6425
0.6392
Monday 17 June 2013 (17/06/2013)
0.6357
0.6361
0.6348
0.6377
0.6363
Friday 14 June 2013 (14/06/2013)
0.6362
0.6367
0.6359
0.6404
0.6381
Thursday 13 June 2013 (13/06/2013)
0.6378
0.6361
0.6354
0.6392
0.6373
Wednesday 12 June 2013 (12/06/2013)
0.6391
0.6378
0.6369
0.6397
0.6383
Tuesday 11 June 2013 (11/06/2013)
0.6421
0.6392
0.6388
0.6443
0.6415
Monday 10 June 2013 (10/06/2013)
0.6445
0.6422
0.6415
0.6454
0.6435
Friday 7 June 2013 (07/06/2013)
0.6410
0.6428
0.6402
0.6457
0.6429
Thursday 6 June 2013 (06/06/2013)
0.6491
0.6410
0.6375
0.6502
0.6439
Wednesday 5 June 2013 (05/06/2013)
0.6531
0.6491
0.6489
0.6540
0.6514
Tuesday 4 June 2013 (04/06/2013)
0.6527
0.6531
0.6517
0.6548
0.6532
Monday 3 June 2013 (03/06/2013)
0.6575
0.6527
0.6503
0.6582
0.6543

May

Friday 31 May 2013 (31/05/2013)
0.6565
0.6580
0.6561
0.6605
0.6583
Thursday 30 May 2013 (30/05/2013)
0.6609
0.6565
0.6562
0.6618
0.6590
Wednesday 29 May 2013 (29/05/2013)
0.6649
0.6609
0.6602
0.6663
0.6633
Tuesday 28 May 2013 (28/05/2013)
0.6622
0.6649
0.6607
0.6655
0.6631
Monday 27 May 2013 (27/05/2013)
0.6606
0.6622
0.6597
0.6629
0.6613
Friday 24 May 2013 (24/05/2013)
0.6620
0.6611
0.6603
0.6639
0.6621
Thursday 23 May 2013 (23/05/2013)
0.6645
0.6619
0.6609
0.6660
0.6635
Wednesday 22 May 2013 (22/05/2013)
0.6599
0.6645
0.6590
0.6658
0.6624
Tuesday 21 May 2013 (21/05/2013)
0.6555
0.6599
0.6545
0.6617
0.6581
Monday 20 May 2013 (20/05/2013)
0.6582
0.6555
0.6543
0.6594
0.6568
Friday 17 May 2013 (17/05/2013)
0.6549
0.6592
0.6541
0.6597
0.6569
Thursday 16 May 2013 (16/05/2013)
0.6564
0.6549
0.6526
0.6580
0.6553
Wednesday 15 May 2013 (15/05/2013)
0.6575
0.6564
0.6547
0.6591
0.6569
Tuesday 14 May 2013 (14/05/2013)
0.6536
0.6575
0.6522
0.6576
0.6549
Monday 13 May 2013 (13/05/2013)
0.6512
0.6536
0.6499
0.6546
0.6522
Friday 10 May 2013 (10/05/2013)
0.6473
0.6510
0.6469
0.6530
0.6500
Thursday 9 May 2013 (09/05/2013)
0.6437
0.6473
0.6415
0.6483
0.6449
Wednesday 8 May 2013 (08/05/2013)
0.6458
0.6437
0.6413
0.6464
0.6439
Tuesday 7 May 2013 (07/05/2013)
0.6434
0.6458
0.6429
0.6474
0.6452
Monday 6 May 2013 (06/05/2013)
0.6429
0.6434
0.6410
0.6443
0.6427
Friday 3 May 2013 (03/05/2013)
0.6438
0.6421
0.6409
0.6460
0.6435
Thursday 2 May 2013 (02/05/2013)
0.6429
0.6437
0.6414
0.6453
0.6434
Wednesday 1 May 2013 (01/05/2013)
0.6438
0.6428
0.6407
0.6441
0.6424

April

Tuesday 30 April 2013 (30/04/2013)
0.6452
0.6438
0.6423
0.6465
0.6444
Monday 29 April 2013 (29/04/2013)
0.6457
0.6452
0.6432
0.6462
0.6447
Friday 26 April 2013 (26/04/2013)
0.6480
0.6462
0.6451
0.6486
0.6469
Thursday 25 April 2013 (25/04/2013)
0.6549
0.6479
0.6459
0.6551
0.6505
Wednesday 24 April 2013 (24/04/2013)
0.6562
0.6549
0.6541
0.6568
0.6554
Tuesday 23 April 2013 (23/04/2013)
0.6540
0.6562
0.6536
0.6580
0.6558
Monday 22 April 2013 (22/04/2013)
0.6564
0.6539
0.6539
0.6577
0.6558
Friday 19 April 2013 (19/04/2013)
0.6545
0.6565
0.6506
0.6569
0.6537
Thursday 18 April 2013 (18/04/2013)
0.6562
0.6545
0.6530
0.6571
0.6551
Wednesday 17 April 2013 (17/04/2013)
0.6510
0.6562
0.6504
0.6572
0.6538
Tuesday 16 April 2013 (16/04/2013)
0.6542
0.6509
0.6502
0.6548
0.6525
Monday 15 April 2013 (15/04/2013)
0.6518
0.6543
0.6499
0.6549
0.6524
Friday 12 April 2013 (12/04/2013)
0.6500
0.6518
0.6488
0.6519
0.6504
Thursday 11 April 2013 (11/04/2013)
0.6522
0.6500
0.6488
0.6528
0.6508
Wednesday 10 April 2013 (10/04/2013)
0.6526
0.6522
0.6517
0.6539
0.6528
Tuesday 9 April 2013 (09/04/2013)
0.6555
0.6526
0.6517
0.6558
0.6538
Monday 8 April 2013 (08/04/2013)
0.6531
0.6555
0.6514
0.6562
0.6538
Friday 5 April 2013 (05/04/2013)
0.6563
0.6521
0.6508
0.6579
0.6544
Thursday 4 April 2013 (04/04/2013)
0.6609
0.6564
0.6559
0.6652
0.6605
Wednesday 3 April 2013 (03/04/2013)
0.6621
0.6610
0.6597
0.6633
0.6615
Tuesday 2 April 2013 (02/04/2013)
0.6566
0.6621
0.6553
0.6623
0.6588
Monday 1 April 2013 (01/04/2013)
0.6582
0.6566
0.6560
0.6589
0.6574

March

Friday 29 March 2013 (29/03/2013)
0.6583
0.6573
0.6570
0.6589
0.6580
Thursday 28 March 2013 (28/03/2013)
0.6610
0.6583
0.6578
0.6617
0.6598
Wednesday 27 March 2013 (27/03/2013)
0.6597
0.6610
0.6587
0.6626
0.6606
Tuesday 26 March 2013 (26/03/2013)
0.6591
0.6597
0.6575
0.6607
0.6591
Monday 25 March 2013 (25/03/2013)
0.6565
0.6591
0.6552
0.6604
0.6578
Friday 22 March 2013 (22/03/2013)
0.6591
0.6566
0.6558
0.6594
0.6576
Thursday 21 March 2013 (21/03/2013)
0.6621
0.6592
0.6574
0.6628
0.6601
Wednesday 20 March 2013 (20/03/2013)
0.6625
0.6621
0.6584
0.6655
0.6620
Tuesday 19 March 2013 (19/03/2013)
0.6619
0.6625
0.6603
0.6634
0.6618
Monday 18 March 2013 (18/03/2013)
0.6613
0.6619
0.6603
0.6635
0.6619
Friday 15 March 2013 (15/03/2013)
0.6629
0.6616
0.6589
0.6637
0.6613
Thursday 14 March 2013 (14/03/2013)
0.6702
0.6629
0.6613
0.6705
0.6659
Wednesday 13 March 2013 (13/03/2013)
0.6712
0.6702
0.6674
0.6715
0.6695
Tuesday 12 March 2013 (12/03/2013)
0.6704
0.6712
0.6702
0.6742
0.6722
Monday 11 March 2013 (11/03/2013)
0.6702
0.6704
0.6691
0.6727
0.6709
Friday 8 March 2013 (08/03/2013)
0.6660
0.6701
0.6645
0.6718
0.6682
Thursday 7 March 2013 (07/03/2013)
0.6658
0.6660
0.6630
0.6682
0.6656
Wednesday 6 March 2013 (06/03/2013)
0.6611
0.6659
0.6598
0.6660
0.6629
Tuesday 5 March 2013 (05/03/2013)
0.6616
0.6611
0.6579
0.6625
0.6602
Monday 4 March 2013 (04/03/2013)
0.6648
0.6616
0.6614
0.6667
0.6641
Friday 1 March 2013 (01/03/2013)
0.6594
0.6650
0.6584
0.6673
0.6629

February

Thursday 28 February 2013 (28/02/2013)
0.6597
0.6595
0.6569
0.6601
0.6585
Wednesday 27 February 2013 (27/02/2013)
0.6611
0.6596
0.6584
0.6631
0.6607
Tuesday 26 February 2013 (26/02/2013)
0.6595
0.6612
0.6570
0.6617
0.6594
Monday 25 February 2013 (25/02/2013)
0.6632
0.6595
0.6579
0.6635
0.6607
Friday 22 February 2013 (22/02/2013)
0.6555
0.6595
0.6526
0.6596
0.6561
Thursday 21 February 2013 (21/02/2013)
0.6564
0.6556
0.6547
0.6609
0.6578
Wednesday 20 February 2013 (20/02/2013)
0.6482
0.6564
0.6471
0.6582
0.6527
Tuesday 19 February 2013 (19/02/2013)
0.6466
0.6483
0.6449
0.6487
0.6468
Monday 18 February 2013 (18/02/2013)
0.6450
0.6466
0.6447
0.6478
0.6462
Friday 15 February 2013 (15/02/2013)
0.6454
0.6444
0.6430
0.6468
0.6449
Thursday 14 February 2013 (14/02/2013)
0.6434
0.6454
0.6433
0.6462
0.6448
Wednesday 13 February 2013 (13/02/2013)
0.6385
0.6434
0.6373
0.6442
0.6408
Tuesday 12 February 2013 (12/02/2013)
0.6386
0.6384
0.6381
0.6422
0.6401
Monday 11 February 2013 (11/02/2013)
0.6328
0.6386
0.6325
0.6389
0.6357
Friday 8 February 2013 (08/02/2013)
0.6363
0.6330
0.6311
0.6367
0.6339
Thursday 7 February 2013 (07/02/2013)
0.6385
0.6363
0.6341
0.6392
0.6366
Wednesday 6 February 2013 (06/02/2013)
0.6386
0.6385
0.6378
0.6398
0.6388
Tuesday 5 February 2013 (05/02/2013)
0.6345
0.6386
0.6327
0.6398
0.6362
Monday 4 February 2013 (04/02/2013)
0.6371
0.6343
0.6340
0.6374
0.6357
Friday 1 February 2013 (01/02/2013)
0.6306
0.6372
0.6297
0.6374
0.6335

January

Thursday 31 January 2013 (31/01/2013)
0.6329
0.6306
0.6299
0.6339
0.6319
Wednesday 30 January 2013 (30/01/2013)
0.6344
0.6329
0.6322
0.6359
0.6341
Tuesday 29 January 2013 (29/01/2013)
0.6371
0.6344
0.6339
0.6375
0.6357
Monday 28 January 2013 (28/01/2013)
0.6345
0.6372
0.6334
0.6380
0.6357
Friday 25 January 2013 (25/01/2013)
0.6333
0.6329
0.6318
0.6351
0.6334
Thursday 24 January 2013 (24/01/2013)
0.6311
0.6334
0.6308
0.6347
0.6328
Wednesday 23 January 2013 (23/01/2013)
0.6313
0.6310
0.6291
0.6328
0.6310
Tuesday 22 January 2013 (22/01/2013)
0.6317
0.6313
0.6295
0.6325
0.6310
Monday 21 January 2013 (21/01/2013)
0.6309
0.6317
0.6291
0.6327
0.6309
Friday 18 January 2013 (18/01/2013)
0.6253
0.6303
0.6247
0.6308
0.6277
Thursday 17 January 2013 (17/01/2013)
0.6247
0.6253
0.6234
0.6268
0.6251
Wednesday 16 January 2013 (16/01/2013)
0.6225
0.6248
0.6218
0.6260
0.6239
Tuesday 15 January 2013 (15/01/2013)
0.6220
0.6225
0.6211
0.6237
0.6224
Monday 14 January 2013 (14/01/2013)
0.6198
0.6220
0.6190
0.6238
0.6214
Friday 11 January 2013 (11/01/2013)
0.6185
0.6197
0.6180
0.6216
0.6198
Thursday 10 January 2013 (10/01/2013)
0.6241
0.6186
0.6184
0.6248
0.6216
Wednesday 9 January 2013 (09/01/2013)
0.6228
0.6241
0.6220
0.6253
0.6237
Tuesday 8 January 2013 (08/01/2013)
0.6205
0.6228
0.6199
0.6239
0.6219
Monday 7 January 2013 (07/01/2013)
0.6221
0.6205
0.6204
0.6242
0.6223
Friday 4 January 2013 (04/01/2013)
0.6208
0.6223
0.6207
0.6246
0.6227
Thursday 3 January 2013 (03/01/2013)
0.6152
0.6208
0.6151
0.6214
0.6183
Wednesday 2 January 2013 (02/01/2013)
0.6154
0.6152
0.6104
0.6163
0.6133
Tuesday 1 January 2013 (01/01/2013)
0.6155
0.6156
0.6146
0.6163
0.6154