U.S. Dollar-British Pound History: 2012

Go
Set Alert Set Alert

Daily USD/GBP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.649, reached on 05/06/2012

The lowest level of 2012 was 0.6157 reached 19/12/2012

The average level of 2012 was 0.63

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/GBP Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '120.610.620.630.640.650.66Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6182
0.6156
0.6144
0.6198
0.6171
Friday 28 December 2012 (28/12/2012)
0.6211
0.6188
0.6184
0.6220
0.6202
Thursday 27 December 2012 (27/12/2012)
0.6197
0.6211
0.6171
0.6224
0.6198
Wednesday 26 December 2012 (26/12/2012)
0.6201
0.6197
0.6183
0.6208
0.6196
Tuesday 25 December 2012 (25/12/2012)
0.6203
0.6201
0.6194
0.6289
0.6242
Monday 24 December 2012 (24/12/2012)
0.6191
0.6203
0.6170
0.6211
0.6190
Friday 21 December 2012 (21/12/2012)
0.6143
0.6184
0.6140
0.6191
0.6166
Thursday 20 December 2012 (20/12/2012)
0.6155
0.6143
0.6136
0.6158
0.6147
Wednesday 19 December 2012 (19/12/2012)
0.6153
0.6155
0.6132
0.6157
0.6144
Tuesday 18 December 2012 (18/12/2012)
0.6171
0.6153
0.6146
0.6175
0.6161
Monday 17 December 2012 (17/12/2012)
0.6185
0.6171
0.6166
0.6190
0.6178
Friday 14 December 2012 (14/12/2012)
0.6206
0.6182
0.6181
0.6210
0.6195
Thursday 13 December 2012 (13/12/2012)
0.6192
0.6207
0.6190
0.6217
0.6204
Wednesday 12 December 2012 (12/12/2012)
0.6206
0.6192
0.6183
0.6213
0.6198
Tuesday 11 December 2012 (11/12/2012)
0.6221
0.6206
0.6202
0.6223
0.6213
Monday 10 December 2012 (10/12/2012)
0.6236
0.6220
0.6212
0.6245
0.6228
Friday 7 December 2012 (07/12/2012)
0.6230
0.6234
0.6226
0.6249
0.6237
Thursday 6 December 2012 (06/12/2012)
0.6212
0.6231
0.6200
0.6235
0.6217
Wednesday 5 December 2012 (05/12/2012)
0.6210
0.6212
0.6203
0.6218
0.6211
Tuesday 4 December 2012 (04/12/2012)
0.6215
0.6211
0.6199
0.6217
0.6208
Monday 3 December 2012 (03/12/2012)
0.6243
0.6215
0.6204
0.6245
0.6225

November

Friday 30 November 2012 (30/11/2012)
0.6234
0.6246
0.6225
0.6255
0.6240
Thursday 29 November 2012 (29/11/2012)
0.6244
0.6234
0.6231
0.6250
0.6240
Wednesday 28 November 2012 (28/11/2012)
0.6241
0.6244
0.6239
0.6265
0.6252
Tuesday 27 November 2012 (27/11/2012)
0.6239
0.6242
0.6228
0.6246
0.6237
Monday 26 November 2012 (26/11/2012)
0.6237
0.6240
0.6235
0.6251
0.6243
Friday 23 November 2012 (23/11/2012)
0.6275
0.6238
0.6230
0.6279
0.6254
Thursday 22 November 2012 (22/11/2012)
0.6269
0.6273
0.6258
0.6282
0.6270
Wednesday 21 November 2012 (21/11/2012)
0.6278
0.6268
0.6267
0.6296
0.6282
Tuesday 20 November 2012 (20/11/2012)
0.6286
0.6279
0.6275
0.6293
0.6284
Monday 19 November 2012 (19/11/2012)
0.6294
0.6286
0.6280
0.6297
0.6288
Friday 16 November 2012 (16/11/2012)
0.6302
0.6297
0.6288
0.6315
0.6302
Thursday 15 November 2012 (15/11/2012)
0.6313
0.6302
0.6297
0.6319
0.6308
Wednesday 14 November 2012 (14/11/2012)
0.6300
0.6313
0.6288
0.6314
0.6301
Tuesday 13 November 2012 (13/11/2012)
0.6298
0.6301
0.6282
0.6306
0.6294
Monday 12 November 2012 (12/11/2012)
0.6288
0.6298
0.6283
0.6304
0.6293
Friday 9 November 2012 (09/11/2012)
0.6257
0.6291
0.6242
0.6294
0.6268
Thursday 8 November 2012 (08/11/2012)
0.6256
0.6255
0.6247
0.6278
0.6263
Wednesday 7 November 2012 (07/11/2012)
0.6251
0.6256
0.6233
0.6268
0.6250
Tuesday 6 November 2012 (06/11/2012)
0.6258
0.6251
0.6246
0.6264
0.6255
Monday 5 November 2012 (05/11/2012)
0.6245
0.6258
0.6234
0.6267
0.6250
Friday 2 November 2012 (02/11/2012)
0.6202
0.6237
0.6198
0.6247
0.6222
Thursday 1 November 2012 (01/11/2012)
0.6200
0.6202
0.6181
0.6203
0.6192

October

Wednesday 31 October 2012 (31/10/2012)
0.6219
0.6200
0.6196
0.6223
0.6209
Tuesday 30 October 2012 (30/10/2012)
0.6239
0.6219
0.6216
0.6242
0.6229
Monday 29 October 2012 (29/10/2012)
0.6212
0.6239
0.6210
0.6248
0.6229
Friday 26 October 2012 (26/10/2012)
0.6204
0.6209
0.6195
0.6219
0.6207
Thursday 25 October 2012 (25/10/2012)
0.6235
0.6204
0.6194
0.6240
0.6217
Wednesday 24 October 2012 (24/10/2012)
0.6268
0.6235
0.6231
0.6275
0.6253
Tuesday 23 October 2012 (23/10/2012)
0.6244
0.6269
0.6240
0.6284
0.6262
Monday 22 October 2012 (22/10/2012)
0.6246
0.6244
0.6229
0.6254
0.6241
Friday 19 October 2012 (19/10/2012)
0.6233
0.6248
0.6223
0.6251
0.6237
Thursday 18 October 2012 (18/10/2012)
0.6192
0.6233
0.6183
0.6234
0.6208
Wednesday 17 October 2012 (17/10/2012)
0.6207
0.6192
0.6180
0.6208
0.6194
Tuesday 16 October 2012 (16/10/2012)
0.6223
0.6206
0.6198
0.6226
0.6212
Monday 15 October 2012 (15/10/2012)
0.6219
0.6222
0.6217
0.6242
0.6230
Friday 12 October 2012 (12/10/2012)
0.6232
0.6222
0.6212
0.6243
0.6227
Thursday 11 October 2012 (11/10/2012)
0.6248
0.6233
0.6228
0.6256
0.6242
Wednesday 10 October 2012 (10/10/2012)
0.6249
0.6248
0.6236
0.6259
0.6248
Tuesday 9 October 2012 (09/10/2012)
0.6240
0.6248
0.6232
0.6259
0.6245
Monday 8 October 2012 (08/10/2012)
0.6198
0.6240
0.6194
0.6242
0.6218
Friday 5 October 2012 (05/10/2012)
0.6176
0.6198
0.6165
0.6202
0.6184
Thursday 4 October 2012 (04/10/2012)
0.6220
0.6176
0.6172
0.6222
0.6197
Wednesday 3 October 2012 (03/10/2012)
0.6199
0.6220
0.6194
0.6224
0.6209
Tuesday 2 October 2012 (02/10/2012)
0.6199
0.6199
0.6177
0.6202
0.6189
Monday 1 October 2012 (01/10/2012)
0.6193
0.6199
0.6182
0.6208
0.6195

September

Friday 28 September 2012 (28/09/2012)
0.6159
0.6186
0.6145
0.6206
0.6175
Thursday 27 September 2012 (27/09/2012)
0.6186
0.6159
0.6156
0.6189
0.6172
Wednesday 26 September 2012 (26/09/2012)
0.6178
0.6186
0.6168
0.6197
0.6183
Tuesday 25 September 2012 (25/09/2012)
0.6166
0.6178
0.6146
0.6180
0.6163
Monday 24 September 2012 (24/09/2012)
0.6158
0.6165
0.6153
0.6180
0.6167
Friday 21 September 2012 (21/09/2012)
0.6167
0.6161
0.6131
0.6168
0.6149
Thursday 20 September 2012 (20/09/2012)
0.6165
0.6167
0.6159
0.6187
0.6173
Wednesday 19 September 2012 (19/09/2012)
0.6156
0.6165
0.6145
0.6179
0.6162
Tuesday 18 September 2012 (18/09/2012)
0.6154
0.6156
0.6147
0.6165
0.6156
Monday 17 September 2012 (17/09/2012)
0.6165
0.6154
0.6145
0.6169
0.6157
Friday 14 September 2012 (14/09/2012)
0.6190
0.6166
0.6151
0.6195
0.6173
Thursday 13 September 2012 (13/09/2012)
0.6209
0.6190
0.6182
0.6222
0.6202
Wednesday 12 September 2012 (12/09/2012)
0.6223
0.6209
0.6199
0.6226
0.6212
Tuesday 11 September 2012 (11/09/2012)
0.6254
0.6223
0.6217
0.6257
0.6237
Monday 10 September 2012 (10/09/2012)
0.6244
0.6254
0.6242
0.6266
0.6254
Friday 7 September 2012 (07/09/2012)
0.6277
0.6246
0.6236
0.6281
0.6258
Thursday 6 September 2012 (06/09/2012)
0.6289
0.6277
0.6272
0.6297
0.6284
Wednesday 5 September 2012 (05/09/2012)
0.6301
0.6289
0.6275
0.6319
0.6297
Tuesday 4 September 2012 (04/09/2012)
0.6295
0.6301
0.6285
0.6306
0.6295
Monday 3 September 2012 (03/09/2012)
0.6297
0.6295
0.6289
0.6309
0.6299

August

Friday 31 August 2012 (31/08/2012)
0.6335
0.6303
0.6290
0.6338
0.6314
Thursday 30 August 2012 (30/08/2012)
0.6315
0.6335
0.6299
0.6341
0.6320
Wednesday 29 August 2012 (29/08/2012)
0.6322
0.6316
0.6307
0.6328
0.6317
Tuesday 28 August 2012 (28/08/2012)
0.6331
0.6322
0.6314
0.6348
0.6331
Monday 27 August 2012 (27/08/2012)
0.6321
0.6332
0.6317
0.6333
0.6325
Friday 24 August 2012 (24/08/2012)
0.6305
0.6325
0.6301
0.6328
0.6315
Thursday 23 August 2012 (23/08/2012)
0.6297
0.6305
0.6284
0.6306
0.6295
Wednesday 22 August 2012 (22/08/2012)
0.6335
0.6297
0.6296
0.6343
0.6319
Tuesday 21 August 2012 (21/08/2012)
0.6365
0.6336
0.6327
0.6368
0.6347
Monday 20 August 2012 (20/08/2012)
0.6366
0.6365
0.6362
0.6379
0.6370
Friday 17 August 2012 (17/08/2012)
0.6356
0.6372
0.6353
0.6381
0.6367
Thursday 16 August 2012 (16/08/2012)
0.6376
0.6356
0.6351
0.6396
0.6373
Wednesday 15 August 2012 (15/08/2012)
0.6379
0.6376
0.6368
0.6386
0.6377
Tuesday 14 August 2012 (14/08/2012)
0.6376
0.6379
0.6357
0.6381
0.6369
Monday 13 August 2012 (13/08/2012)
0.6380
0.6376
0.6362
0.6387
0.6374
Friday 10 August 2012 (10/08/2012)
0.6395
0.6374
0.6368
0.6420
0.6394
Thursday 9 August 2012 (09/08/2012)
0.6387
0.6395
0.6375
0.6408
0.6391
Wednesday 8 August 2012 (08/08/2012)
0.6402
0.6387
0.6378
0.6422
0.6400
Tuesday 7 August 2012 (07/08/2012)
0.6409
0.6402
0.6375
0.6426
0.6401
Monday 6 August 2012 (06/08/2012)
0.6404
0.6409
0.6383
0.6432
0.6407
Friday 3 August 2012 (03/08/2012)
0.6446
0.6394
0.6386
0.6450
0.6418
Thursday 2 August 2012 (02/08/2012)
0.6437
0.6445
0.6377
0.6456
0.6417
Wednesday 1 August 2012 (01/08/2012)
0.6378
0.6437
0.6372
0.6439
0.6406

July

Tuesday 31 July 2012 (31/07/2012)
0.6366
0.6379
0.6357
0.6400
0.6378
Monday 30 July 2012 (30/07/2012)
0.6354
0.6366
0.6349
0.6381
0.6365
Friday 27 July 2012 (27/07/2012)
0.6375
0.6350
0.6341
0.6383
0.6362
Thursday 26 July 2012 (26/07/2012)
0.6452
0.6375
0.6360
0.6464
0.6412
Wednesday 25 July 2012 (25/07/2012)
0.6449
0.6452
0.6430
0.6469
0.6449
Tuesday 24 July 2012 (24/07/2012)
0.6449
0.6449
0.6429
0.6457
0.6443
Monday 23 July 2012 (23/07/2012)
0.6400
0.6449
0.6399
0.6458
0.6428
Friday 20 July 2012 (20/07/2012)
0.6359
0.6402
0.6359
0.6406
0.6382
Thursday 19 July 2012 (19/07/2012)
0.6388
0.6359
0.6354
0.6395
0.6375
Wednesday 18 July 2012 (18/07/2012)
0.6388
0.6388
0.6382
0.6418
0.6400
Tuesday 17 July 2012 (17/07/2012)
0.6395
0.6388
0.6378
0.6429
0.6404
Monday 16 July 2012 (16/07/2012)
0.6419
0.6396
0.6388
0.6444
0.6416
Friday 13 July 2012 (13/07/2012)
0.6482
0.6420
0.6418
0.6488
0.6453
Thursday 12 July 2012 (12/07/2012)
0.6452
0.6482
0.6444
0.6497
0.6470
Wednesday 11 July 2012 (11/07/2012)
0.6444
0.6451
0.6419
0.6458
0.6438
Tuesday 10 July 2012 (10/07/2012)
0.6441
0.6443
0.6431
0.6461
0.6446
Monday 9 July 2012 (09/07/2012)
0.6460
0.6441
0.6437
0.6464
0.6450
Friday 6 July 2012 (06/07/2012)
0.6442
0.6456
0.6430
0.6468
0.6449
Thursday 5 July 2012 (05/07/2012)
0.6415
0.6442
0.6400
0.6452
0.6426
Wednesday 4 July 2012 (04/07/2012)
0.6374
0.6415
0.6372
0.6421
0.6396
Tuesday 3 July 2012 (03/07/2012)
0.6373
0.6374
0.6363
0.6387
0.6375
Monday 2 July 2012 (02/07/2012)
0.6370
0.6373
0.6360
0.6394
0.6377

June

Friday 29 June 2012 (29/06/2012)
0.6444
0.6368
0.6363
0.6449
0.6406
Thursday 28 June 2012 (28/06/2012)
0.6423
0.6444
0.6400
0.6458
0.6429
Wednesday 27 June 2012 (27/06/2012)
0.6393
0.6423
0.6392
0.6433
0.6412
Tuesday 26 June 2012 (26/06/2012)
0.6421
0.6393
0.6389
0.6426
0.6407
Monday 25 June 2012 (25/06/2012)
0.6422
0.6421
0.6412
0.6436
0.6424
Friday 22 June 2012 (22/06/2012)
0.6414
0.6415
0.6396
0.6428
0.6412
Thursday 21 June 2012 (21/06/2012)
0.6362
0.6413
0.6355
0.6419
0.6387
Wednesday 20 June 2012 (20/06/2012)
0.6359
0.6362
0.6338
0.6389
0.6363
Tuesday 19 June 2012 (19/06/2012)
0.6383
0.6359
0.6346
0.6404
0.6375
Monday 18 June 2012 (18/06/2012)
0.6365
0.6383
0.6352
0.6395
0.6374
Friday 15 June 2012 (15/06/2012)
0.6426
0.6363
0.6358
0.6462
0.6410
Thursday 14 June 2012 (14/06/2012)
0.6449
0.6426
0.6424
0.6463
0.6444
Wednesday 13 June 2012 (13/06/2012)
0.6423
0.6449
0.6410
0.6450
0.6430
Tuesday 12 June 2012 (12/06/2012)
0.6458
0.6422
0.6414
0.6471
0.6442
Monday 11 June 2012 (11/06/2012)
0.6446
0.6458
0.6417
0.6459
0.6438
Friday 8 June 2012 (08/06/2012)
0.6440
0.6463
0.6436
0.6492
0.6464
Thursday 7 June 2012 (07/06/2012)
0.6453
0.6440
0.6409
0.6481
0.6445
Wednesday 6 June 2012 (06/06/2012)
0.6501
0.6454
0.6444
0.6505
0.6475
Tuesday 5 June 2012 (05/06/2012)
0.6500
0.6501
0.6490
0.6527
0.6508
Monday 4 June 2012 (04/06/2012)
0.6510
0.6501
0.6486
0.6518
0.6502
Friday 1 June 2012 (01/06/2012)
0.6491
0.6509
0.6477
0.6550
0.6513

May

Thursday 31 May 2012 (31/05/2012)
0.6461
0.6491
0.6440
0.6510
0.6475
Wednesday 30 May 2012 (30/05/2012)
0.6394
0.6461
0.6391
0.6462
0.6427
Tuesday 29 May 2012 (29/05/2012)
0.6377
0.6393
0.6362
0.6407
0.6385
Monday 28 May 2012 (28/05/2012)
0.6372
0.6377
0.6362
0.6381
0.6371
Friday 25 May 2012 (25/05/2012)
0.6382
0.6384
0.6369
0.6398
0.6383
Thursday 24 May 2012 (24/05/2012)
0.6373
0.6382
0.6358
0.6394
0.6376
Wednesday 23 May 2012 (23/05/2012)
0.6347
0.6373
0.6343
0.6379
0.6361
Tuesday 22 May 2012 (22/05/2012)
0.6315
0.6338
0.6309
0.6344
0.6327
Monday 21 May 2012 (21/05/2012)
0.6329
0.6315
0.6312
0.6337
0.6325
Friday 18 May 2012 (18/05/2012)
0.6331
0.6322
0.6314
0.6357
0.6335
Thursday 17 May 2012 (17/05/2012)
0.6285
0.6330
0.6276
0.6335
0.6305
Wednesday 16 May 2012 (16/05/2012)
0.6253
0.6285
0.6250
0.6294
0.6272
Tuesday 15 May 2012 (15/05/2012)
0.6214
0.6253
0.6205
0.6254
0.6230
Monday 14 May 2012 (14/05/2012)
0.6224
0.6215
0.6202
0.6230
0.6216
Friday 11 May 2012 (11/05/2012)
0.6193
0.6223
0.6189
0.6226
0.6208
Thursday 10 May 2012 (10/05/2012)
0.6200
0.6193
0.6179
0.6214
0.6197
Wednesday 9 May 2012 (09/05/2012)
0.6189
0.6200
0.6187
0.6224
0.6205
Tuesday 8 May 2012 (08/05/2012)
0.6177
0.6189
0.6173
0.6202
0.6187
Monday 7 May 2012 (07/05/2012)
0.6197
0.6176
0.6173
0.6206
0.6190
Friday 4 May 2012 (04/05/2012)
0.6182
0.6192
0.6172
0.6195
0.6183
Thursday 3 May 2012 (03/05/2012)
0.6173
0.6181
0.6166
0.6188
0.6177
Wednesday 2 May 2012 (02/05/2012)
0.6165
0.6173
0.6157
0.6188
0.6173
Tuesday 1 May 2012 (01/05/2012)
0.6160
0.6165
0.6154
0.6178
0.6166

April

Monday 30 April 2012 (30/04/2012)
0.6145
0.6160
0.6134
0.6165
0.6150
Friday 27 April 2012 (27/04/2012)
0.6179
0.6148
0.6142
0.6191
0.6166
Thursday 26 April 2012 (26/04/2012)
0.6187
0.6179
0.6170
0.6189
0.6179
Wednesday 25 April 2012 (25/04/2012)
0.6194
0.6187
0.6179
0.6219
0.6199
Tuesday 24 April 2012 (24/04/2012)
0.6199
0.6194
0.6186
0.6208
0.6197
Monday 23 April 2012 (23/04/2012)
0.6202
0.6199
0.6197
0.6221
0.6209
Friday 20 April 2012 (20/04/2012)
0.6230
0.6202
0.6192
0.6235
0.6214
Thursday 19 April 2012 (19/04/2012)
0.6241
0.6229
0.6219
0.6246
0.6233
Wednesday 18 April 2012 (18/04/2012)
0.6279
0.6241
0.6233
0.6291
0.6262
Tuesday 17 April 2012 (17/04/2012)
0.6289
0.6279
0.6261
0.6304
0.6283
Monday 16 April 2012 (16/04/2012)
0.6308
0.6289
0.6284
0.6322
0.6303
Friday 13 April 2012 (13/04/2012)
0.6266
0.6311
0.6262
0.6313
0.6287
Thursday 12 April 2012 (12/04/2012)
0.6287
0.6266
0.6255
0.6289
0.6272
Wednesday 11 April 2012 (11/04/2012)
0.6304
0.6287
0.6274
0.6309
0.6291
Tuesday 10 April 2012 (10/04/2012)
0.6292
0.6304
0.6276
0.6326
0.6301
Monday 9 April 2012 (09/04/2012)
0.6293
0.6292
0.6283
0.6315
0.6299
Friday 6 April 2012 (06/04/2012)
0.6318
0.6301
0.6292
0.6320
0.6306
Thursday 5 April 2012 (05/04/2012)
0.6293
0.6318
0.6286
0.6327
0.6306
Wednesday 4 April 2012 (04/04/2012)
0.6284
0.6293
0.6282
0.6316
0.6299
Tuesday 3 April 2012 (03/04/2012)
0.6240
0.6284
0.6231
0.6293
0.6262
Monday 2 April 2012 (02/04/2012)
0.6240
0.6240
0.6225
0.6259
0.6242

March

Friday 30 March 2012 (30/03/2012)
0.6266
0.6246
0.6235
0.6271
0.6253
Thursday 29 March 2012 (29/03/2012)
0.6294
0.6267
0.6265
0.6305
0.6285
Wednesday 28 March 2012 (28/03/2012)
0.6269
0.6293
0.6264
0.6313
0.6288
Tuesday 27 March 2012 (27/03/2012)
0.6261
0.6270
0.6249
0.6273
0.6261
Monday 26 March 2012 (26/03/2012)
0.6299
0.6262
0.6260
0.6329
0.6294
Friday 23 March 2012 (23/03/2012)
0.6323
0.6301
0.6286
0.6327
0.6306
Thursday 22 March 2012 (22/03/2012)
0.6303
0.6323
0.6291
0.6341
0.6316
Wednesday 21 March 2012 (21/03/2012)
0.6306
0.6302
0.6279
0.6322
0.6301
Tuesday 20 March 2012 (20/03/2012)
0.6293
0.6306
0.6290
0.6317
0.6303
Monday 19 March 2012 (19/03/2012)
0.6310
0.6293
0.6283
0.6321
0.6302
Friday 16 March 2012 (16/03/2012)
0.6364
0.6315
0.6304
0.6372
0.6338
Thursday 15 March 2012 (15/03/2012)
0.6383
0.6364
0.6354
0.6396
0.6375
Wednesday 14 March 2012 (14/03/2012)
0.6366
0.6383
0.6351
0.6390
0.6371
Tuesday 13 March 2012 (13/03/2012)
0.6396
0.6366
0.6350
0.6402
0.6376
Monday 12 March 2012 (12/03/2012)
0.6381
0.6396
0.6370
0.6409
0.6390
Friday 9 March 2012 (09/03/2012)
0.6317
0.6380
0.6315
0.6385
0.6350
Thursday 8 March 2012 (08/03/2012)
0.6353
0.6316
0.6315
0.6360
0.6337
Wednesday 7 March 2012 (07/03/2012)
0.6363
0.6353
0.6345
0.6370
0.6358
Tuesday 6 March 2012 (06/03/2012)
0.6303
0.6363
0.6296
0.6371
0.6333
Monday 5 March 2012 (05/03/2012)
0.6314
0.6303
0.6298
0.6335
0.6316
Friday 2 March 2012 (02/03/2012)
0.6267
0.6315
0.6263
0.6320
0.6291
Thursday 1 March 2012 (01/03/2012)
0.6283
0.6267
0.6259
0.6291
0.6275

February

Wednesday 29 February 2012 (29/02/2012)
0.6289
0.6283
0.6253
0.6290
0.6271
Tuesday 28 February 2012 (28/02/2012)
0.6320
0.6289
0.6286
0.6329
0.6307
Monday 27 February 2012 (27/02/2012)
0.6294
0.6320
0.6288
0.6325
0.6307
Friday 24 February 2012 (24/02/2012)
0.6351
0.6300
0.6289
0.6361
0.6325
Thursday 23 February 2012 (23/02/2012)
0.6381
0.6351
0.6349
0.6390
0.6370
Wednesday 22 February 2012 (22/02/2012)
0.6338
0.6382
0.6323
0.6391
0.6357
Tuesday 21 February 2012 (21/02/2012)
0.6309
0.6338
0.6302
0.6340
0.6321
Monday 20 February 2012 (20/02/2012)
0.6310
0.6309
0.6297
0.6318
0.6307
Friday 17 February 2012 (17/02/2012)
0.6329
0.6317
0.6304
0.6333
0.6319
Thursday 16 February 2012 (16/02/2012)
0.6372
0.6329
0.6322
0.6388
0.6355
Wednesday 15 February 2012 (15/02/2012)
0.6372
0.6372
0.6354
0.6381
0.6368
Tuesday 14 February 2012 (14/02/2012)
0.6343
0.6371
0.6341
0.6392
0.6366
Monday 13 February 2012 (13/02/2012)
0.6338
0.6342
0.6317
0.6346
0.6331
Friday 10 February 2012 (10/02/2012)
0.6322
0.6347
0.6309
0.6357
0.6333
Thursday 9 February 2012 (09/02/2012)
0.6322
0.6322
0.6295
0.6332
0.6313
Wednesday 8 February 2012 (08/02/2012)
0.6291
0.6322
0.6278
0.6330
0.6304
Tuesday 7 February 2012 (07/02/2012)
0.6320
0.6291
0.6287
0.6334
0.6310
Monday 6 February 2012 (06/02/2012)
0.6326
0.6321
0.6312
0.6357
0.6335
Friday 3 February 2012 (03/02/2012)
0.6326
0.6324
0.6304
0.6349
0.6327
Thursday 2 February 2012 (02/02/2012)
0.6315
0.6327
0.6305
0.6331
0.6318
Wednesday 1 February 2012 (01/02/2012)
0.6345
0.6316
0.6296
0.6367
0.6331

January

Tuesday 31 January 2012 (31/01/2012)
0.6365
0.6345
0.6330
0.6370
0.6350
Monday 30 January 2012 (30/01/2012)
0.6355
0.6365
0.6354
0.6388
0.6371
Friday 27 January 2012 (27/01/2012)
0.6373
0.6358
0.6353
0.6393
0.6373
Thursday 26 January 2012 (26/01/2012)
0.6387
0.6374
0.6355
0.6390
0.6372
Wednesday 25 January 2012 (25/01/2012)
0.6400
0.6387
0.6377
0.6438
0.6408
Tuesday 24 January 2012 (24/01/2012)
0.6424
0.6400
0.6399
0.6438
0.6418
Monday 23 January 2012 (23/01/2012)
0.6428
0.6423
0.6409
0.6445
0.6427