U.S. Dollar-British Pound History: 2012

Go
Set Alert Set Alert

Daily USD/GBP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.649, reached on 05/06/2012

The lowest level of 2012 was 0.6157 reached 19/12/2012

The average level of 2012 was 0.63

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/GBP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6182
0.6156
0.6144
0.6198
0.6171
Friday 28 December 2012 (28/12/2012)
0.6211
0.6188
0.6184
0.6220
0.6202
Thursday 27 December 2012 (27/12/2012)
0.6197
0.6211
0.6171
0.6224
0.6198
Wednesday 26 December 2012 (26/12/2012)
0.6201
0.6197
0.6183
0.6208
0.6196
Tuesday 25 December 2012 (25/12/2012)
0.6203
0.6201
0.6194
0.6289
0.6242
Monday 24 December 2012 (24/12/2012)
0.6191
0.6203
0.6170
0.6211
0.6190
Friday 21 December 2012 (21/12/2012)
0.6143
0.6184
0.6140
0.6191
0.6166
Thursday 20 December 2012 (20/12/2012)
0.6155
0.6143
0.6136
0.6158
0.6147
Wednesday 19 December 2012 (19/12/2012)
0.6153
0.6155
0.6132
0.6157
0.6144
Tuesday 18 December 2012 (18/12/2012)
0.6171
0.6153
0.6146
0.6175
0.6161
Monday 17 December 2012 (17/12/2012)
0.6185
0.6171
0.6166
0.6190
0.6178
Friday 14 December 2012 (14/12/2012)
0.6206
0.6182
0.6181
0.6210
0.6195
Thursday 13 December 2012 (13/12/2012)
0.6192
0.6207
0.6190
0.6217
0.6204
Wednesday 12 December 2012 (12/12/2012)
0.6206
0.6192
0.6183
0.6213
0.6198
Tuesday 11 December 2012 (11/12/2012)
0.6221
0.6206
0.6202
0.6223
0.6213
Monday 10 December 2012 (10/12/2012)
0.6236
0.6220
0.6212
0.6245
0.6228
Friday 7 December 2012 (07/12/2012)
0.6230
0.6234
0.6226
0.6249
0.6237
Thursday 6 December 2012 (06/12/2012)
0.6212
0.6231
0.6200
0.6235
0.6217
Wednesday 5 December 2012 (05/12/2012)
0.6210
0.6212
0.6203
0.6218
0.6211
Tuesday 4 December 2012 (04/12/2012)
0.6215
0.6211
0.6199
0.6217
0.6208
Monday 3 December 2012 (03/12/2012)
0.6243
0.6215
0.6204
0.6245
0.6225

November

Friday 30 November 2012 (30/11/2012)
0.6234
0.6246
0.6225
0.6255
0.6240
Thursday 29 November 2012 (29/11/2012)
0.6244
0.6234
0.6231
0.6250
0.6240
Wednesday 28 November 2012 (28/11/2012)
0.6241
0.6244
0.6239
0.6265
0.6252
Tuesday 27 November 2012 (27/11/2012)
0.6239
0.6242
0.6228
0.6246
0.6237
Monday 26 November 2012 (26/11/2012)
0.6237
0.6240
0.6235
0.6251
0.6243
Friday 23 November 2012 (23/11/2012)
0.6275
0.6238
0.6230
0.6279
0.6254
Thursday 22 November 2012 (22/11/2012)
0.6269
0.6273
0.6258
0.6282
0.6270
Wednesday 21 November 2012 (21/11/2012)
0.6278
0.6268
0.6267
0.6296
0.6282
Tuesday 20 November 2012 (20/11/2012)
0.6286
0.6279
0.6275
0.6293
0.6284
Monday 19 November 2012 (19/11/2012)
0.6294
0.6286
0.6280
0.6297
0.6288
Friday 16 November 2012 (16/11/2012)
0.6302
0.6297
0.6288
0.6315
0.6302
Thursday 15 November 2012 (15/11/2012)
0.6313
0.6302
0.6297
0.6319
0.6308
Wednesday 14 November 2012 (14/11/2012)
0.6300
0.6313
0.6288
0.6314
0.6301
Tuesday 13 November 2012 (13/11/2012)
0.6298
0.6301
0.6282
0.6306
0.6294
Monday 12 November 2012 (12/11/2012)
0.6288
0.6298
0.6283
0.6304
0.6293
Friday 9 November 2012 (09/11/2012)
0.6257
0.6291
0.6242
0.6294
0.6268
Thursday 8 November 2012 (08/11/2012)
0.6256
0.6255
0.6247
0.6278
0.6263
Wednesday 7 November 2012 (07/11/2012)
0.6251
0.6256
0.6233
0.6268
0.6250
Tuesday 6 November 2012 (06/11/2012)
0.6258
0.6251
0.6246
0.6264
0.6255
Monday 5 November 2012 (05/11/2012)
0.6245
0.6258
0.6234
0.6267
0.6250
Friday 2 November 2012 (02/11/2012)
0.6202
0.6237
0.6198
0.6247
0.6222
Thursday 1 November 2012 (01/11/2012)
0.6200
0.6202
0.6181
0.6203
0.6192

October

Wednesday 31 October 2012 (31/10/2012)
0.6219
0.6200
0.6196
0.6223
0.6209
Tuesday 30 October 2012 (30/10/2012)
0.6239
0.6219
0.6216
0.6242
0.6229
Monday 29 October 2012 (29/10/2012)
0.6212
0.6239
0.6210
0.6248
0.6229
Friday 26 October 2012 (26/10/2012)
0.6204
0.6209
0.6195
0.6219
0.6207
Thursday 25 October 2012 (25/10/2012)
0.6235
0.6204
0.6194
0.6240
0.6217
Wednesday 24 October 2012 (24/10/2012)
0.6268
0.6235
0.6231
0.6275
0.6253
Tuesday 23 October 2012 (23/10/2012)
0.6244
0.6269
0.6240
0.6284
0.6262
Monday 22 October 2012 (22/10/2012)
0.6246
0.6244
0.6229
0.6254
0.6241
Friday 19 October 2012 (19/10/2012)
0.6233
0.6248
0.6223
0.6251
0.6237
Thursday 18 October 2012 (18/10/2012)
0.6192
0.6233
0.6183
0.6234
0.6208
Wednesday 17 October 2012 (17/10/2012)
0.6207
0.6192
0.6180
0.6208
0.6194
Tuesday 16 October 2012 (16/10/2012)
0.6223
0.6206
0.6198
0.6226
0.6212
Monday 15 October 2012 (15/10/2012)
0.6219
0.6222
0.6217
0.6242
0.6230
Friday 12 October 2012 (12/10/2012)
0.6232
0.6222
0.6212
0.6243
0.6227
Thursday 11 October 2012 (11/10/2012)
0.6248
0.6233
0.6228
0.6256
0.6242
Wednesday 10 October 2012 (10/10/2012)
0.6249
0.6248
0.6236
0.6259
0.6248
Tuesday 9 October 2012 (09/10/2012)
0.6240
0.6248
0.6232
0.6259
0.6245
Monday 8 October 2012 (08/10/2012)
0.6198
0.6240
0.6194
0.6242
0.6218
Friday 5 October 2012 (05/10/2012)
0.6176
0.6198
0.6165
0.6202
0.6184
Thursday 4 October 2012 (04/10/2012)
0.6220
0.6176
0.6172
0.6222
0.6197
Wednesday 3 October 2012 (03/10/2012)
0.6199
0.6220
0.6194
0.6224
0.6209
Tuesday 2 October 2012 (02/10/2012)
0.6199
0.6199
0.6177
0.6202
0.6189
Monday 1 October 2012 (01/10/2012)
0.6193
0.6199
0.6182
0.6208
0.6195

September

Friday 28 September 2012 (28/09/2012)
0.6159
0.6186
0.6145
0.6206
0.6175
Thursday 27 September 2012 (27/09/2012)
0.6186
0.6159
0.6156
0.6189
0.6172
Wednesday 26 September 2012 (26/09/2012)
0.6178
0.6186
0.6168
0.6197
0.6183
Tuesday 25 September 2012 (25/09/2012)
0.6166
0.6178
0.6146
0.6180
0.6163
Monday 24 September 2012 (24/09/2012)
0.6158
0.6165
0.6153
0.6180
0.6167
Friday 21 September 2012 (21/09/2012)
0.6167
0.6161
0.6131
0.6168
0.6149
Thursday 20 September 2012 (20/09/2012)
0.6165
0.6167
0.6159
0.6187
0.6173
Wednesday 19 September 2012 (19/09/2012)
0.6156
0.6165
0.6145
0.6179
0.6162
Tuesday 18 September 2012 (18/09/2012)
0.6154
0.6156
0.6147
0.6165
0.6156
Monday 17 September 2012 (17/09/2012)
0.6165
0.6154
0.6145
0.6169
0.6157
Friday 14 September 2012 (14/09/2012)
0.6190
0.6166
0.6151
0.6195
0.6173
Thursday 13 September 2012 (13/09/2012)
0.6209
0.6190
0.6182
0.6222
0.6202
Wednesday 12 September 2012 (12/09/2012)
0.6223
0.6209
0.6199
0.6226
0.6212
Tuesday 11 September 2012 (11/09/2012)
0.6254
0.6223
0.6217
0.6257
0.6237
Monday 10 September 2012 (10/09/2012)
0.6244
0.6254
0.6242
0.6266
0.6254
Friday 7 September 2012 (07/09/2012)
0.6277
0.6246
0.6236
0.6281
0.6258
Thursday 6 September 2012 (06/09/2012)
0.6289
0.6277
0.6272
0.6297
0.6284
Wednesday 5 September 2012 (05/09/2012)
0.6301
0.6289
0.6275
0.6319
0.6297
Tuesday 4 September 2012 (04/09/2012)
0.6295
0.6301
0.6285
0.6306
0.6295
Monday 3 September 2012 (03/09/2012)
0.6297
0.6295
0.6289
0.6309
0.6299

August

Friday 31 August 2012 (31/08/2012)
0.6335
0.6303
0.6290
0.6338
0.6314
Thursday 30 August 2012 (30/08/2012)
0.6315
0.6335
0.6299
0.6341
0.6320
Wednesday 29 August 2012 (29/08/2012)
0.6322
0.6316
0.6307
0.6328
0.6317
Tuesday 28 August 2012 (28/08/2012)
0.6331
0.6322
0.6314
0.6348
0.6331
Monday 27 August 2012 (27/08/2012)
0.6321
0.6332
0.6317
0.6333
0.6325
Friday 24 August 2012 (24/08/2012)
0.6305
0.6325
0.6301
0.6328
0.6315
Thursday 23 August 2012 (23/08/2012)
0.6297
0.6305
0.6284
0.6306
0.6295
Wednesday 22 August 2012 (22/08/2012)
0.6335
0.6297
0.6296
0.6343
0.6319
Tuesday 21 August 2012 (21/08/2012)
0.6365
0.6336
0.6327
0.6368
0.6347
Monday 20 August 2012 (20/08/2012)
0.6366
0.6365
0.6362
0.6379
0.6370
Friday 17 August 2012 (17/08/2012)
0.6356
0.6372
0.6353
0.6381
0.6367
Thursday 16 August 2012 (16/08/2012)
0.6376
0.6356
0.6351
0.6396
0.6373
Wednesday 15 August 2012 (15/08/2012)
0.6379
0.6376
0.6368
0.6386
0.6377
Tuesday 14 August 2012 (14/08/2012)
0.6376
0.6379
0.6357
0.6381
0.6369
Monday 13 August 2012 (13/08/2012)
0.6380
0.6376
0.6362
0.6387
0.6374
Friday 10 August 2012 (10/08/2012)
0.6395
0.6374
0.6368
0.6420
0.6394
Thursday 9 August 2012 (09/08/2012)
0.6387
0.6395
0.6375
0.6408
0.6391
Wednesday 8 August 2012 (08/08/2012)
0.6402
0.6387
0.6378
0.6422
0.6400
Tuesday 7 August 2012 (07/08/2012)
0.6409
0.6402
0.6375
0.6426
0.6401
Monday 6 August 2012 (06/08/2012)
0.6404
0.6409
0.6383
0.6432
0.6407
Friday 3 August 2012 (03/08/2012)
0.6446
0.6394
0.6386
0.6450
0.6418
Thursday 2 August 2012 (02/08/2012)
0.6437
0.6445
0.6377
0.6456
0.6417
Wednesday 1 August 2012 (01/08/2012)
0.6378
0.6437
0.6372
0.6439
0.6406

July

Tuesday 31 July 2012 (31/07/2012)
0.6366
0.6379
0.6357
0.6400
0.6378
Monday 30 July 2012 (30/07/2012)
0.6354
0.6366
0.6349
0.6381
0.6365
Friday 27 July 2012 (27/07/2012)
0.6375
0.6350
0.6341
0.6383
0.6362
Thursday 26 July 2012 (26/07/2012)
0.6452
0.6375
0.6360
0.6464
0.6412
Wednesday 25 July 2012 (25/07/2012)
0.6449
0.6452
0.6430
0.6469
0.6449
Tuesday 24 July 2012 (24/07/2012)
0.6449
0.6449
0.6429
0.6457
0.6443
Monday 23 July 2012 (23/07/2012)
0.6400
0.6449
0.6399
0.6458
0.6428
Friday 20 July 2012 (20/07/2012)
0.6359
0.6402
0.6359
0.6406
0.6382
Thursday 19 July 2012 (19/07/2012)
0.6388
0.6359
0.6354
0.6395
0.6375
Wednesday 18 July 2012 (18/07/2012)
0.6388
0.6388
0.6382
0.6418
0.6400
Tuesday 17 July 2012 (17/07/2012)
0.6395
0.6388
0.6378
0.6429
0.6404
Monday 16 July 2012 (16/07/2012)
0.6419
0.6396
0.6388
0.6444
0.6416
Friday 13 July 2012 (13/07/2012)
0.6482
0.6420
0.6418
0.6488
0.6453
Thursday 12 July 2012 (12/07/2012)
0.6452
0.6482
0.6444
0.6497
0.6470
Wednesday 11 July 2012 (11/07/2012)
0.6444
0.6451
0.6419
0.6458
0.6438
Tuesday 10 July 2012 (10/07/2012)
0.6441
0.6443
0.6431
0.6461
0.6446
Monday 9 July 2012 (09/07/2012)
0.6460
0.6441
0.6437
0.6464
0.6450
Friday 6 July 2012 (06/07/2012)
0.6442
0.6456
0.6430
0.6468
0.6449
Thursday 5 July 2012 (05/07/2012)
0.6415
0.6442
0.6400
0.6452
0.6426
Wednesday 4 July 2012 (04/07/2012)
0.6374
0.6415
0.6372
0.6421
0.6396
Tuesday 3 July 2012 (03/07/2012)
0.6373
0.6374
0.6363
0.6387
0.6375
Monday 2 July 2012 (02/07/2012)
0.6370
0.6373
0.6360
0.6394
0.6377

June

Friday 29 June 2012 (29/06/2012)
0.6444
0.6368
0.6363
0.6449
0.6406
Thursday 28 June 2012 (28/06/2012)
0.6423
0.6444
0.6400
0.6458
0.6429
Wednesday 27 June 2012 (27/06/2012)
0.6393
0.6423
0.6392
0.6433
0.6412
Tuesday 26 June 2012 (26/06/2012)
0.6421
0.6393
0.6389
0.6426
0.6407
Monday 25 June 2012 (25/06/2012)
0.6422
0.6421
0.6412
0.6436
0.6424
Friday 22 June 2012 (22/06/2012)
0.6414
0.6415
0.6396
0.6428
0.6412
Thursday 21 June 2012 (21/06/2012)
0.6362
0.6413
0.6355
0.6419
0.6387
Wednesday 20 June 2012 (20/06/2012)
0.6359
0.6362
0.6338
0.6389
0.6363
Tuesday 19 June 2012 (19/06/2012)
0.6383
0.6359
0.6346
0.6404
0.6375
Monday 18 June 2012 (18/06/2012)
0.6365
0.6383
0.6352
0.6395
0.6374
Friday 15 June 2012 (15/06/2012)
0.6426
0.6363
0.6358
0.6462
0.6410
Thursday 14 June 2012 (14/06/2012)
0.6449
0.6426
0.6424
0.6463
0.6444
Wednesday 13 June 2012 (13/06/2012)
0.6423
0.6449
0.6410
0.6450
0.6430
Tuesday 12 June 2012 (12/06/2012)
0.6458
0.6422
0.6414
0.6471
0.6442
Monday 11 June 2012 (11/06/2012)
0.6446
0.6458
0.6417
0.6459
0.6438
Friday 8 June 2012 (08/06/2012)
0.6440
0.6463
0.6436
0.6492
0.6464
Thursday 7 June 2012 (07/06/2012)
0.6453
0.6440
0.6409
0.6481
0.6445
Wednesday 6 June 2012 (06/06/2012)
0.6501
0.6454
0.6444
0.6505
0.6475
Tuesday 5 June 2012 (05/06/2012)
0.6500
0.6501
0.6490
0.6527
0.6508
Monday 4 June 2012 (04/06/2012)
0.6510
0.6501
0.6486
0.6518
0.6502
Friday 1 June 2012 (01/06/2012)
0.6491
0.6509
0.6477
0.6550
0.6513

May

Thursday 31 May 2012 (31/05/2012)
0.6461
0.6491
0.6440
0.6510
0.6475
Wednesday 30 May 2012 (30/05/2012)
0.6394
0.6461
0.6391
0.6462
0.6427
Tuesday 29 May 2012 (29/05/2012)
0.6377
0.6393
0.6362
0.6407
0.6385
Monday 28 May 2012 (28/05/2012)
0.6372
0.6377
0.6362
0.6381
0.6371
Friday 25 May 2012 (25/05/2012)
0.6382
0.6384
0.6369
0.6398
0.6383
Thursday 24 May 2012 (24/05/2012)
0.6373
0.6382
0.6358
0.6394
0.6376
Wednesday 23 May 2012 (23/05/2012)
0.6347
0.6373
0.6343
0.6379
0.6361
Tuesday 22 May 2012 (22/05/2012)
0.6315
0.6338
0.6309
0.6344
0.6327
Monday 21 May 2012 (21/05/2012)
0.6329
0.6315
0.6312
0.6337
0.6325
Friday 18 May 2012 (18/05/2012)
0.6331
0.6322
0.6314
0.6357
0.6335
Thursday 17 May 2012 (17/05/2012)
0.6285
0.6330
0.6276
0.6335
0.6305
Wednesday 16 May 2012 (16/05/2012)
0.6253
0.6285
0.6250
0.6294
0.6272
Tuesday 15 May 2012 (15/05/2012)
0.6214
0.6253
0.6205
0.6254
0.6230
Monday 14 May 2012 (14/05/2012)
0.6224
0.6215
0.6202
0.6230
0.6216
Friday 11 May 2012 (11/05/2012)
0.6193
0.6223
0.6189
0.6226
0.6208
Thursday 10 May 2012 (10/05/2012)
0.6200
0.6193
0.6179
0.6214
0.6197
Wednesday 9 May 2012 (09/05/2012)
0.6189
0.6200
0.6187
0.6224
0.6205
Tuesday 8 May 2012 (08/05/2012)
0.6177
0.6189
0.6173
0.6202
0.6187
Monday 7 May 2012 (07/05/2012)
0.6197
0.6176
0.6173
0.6206
0.6190
Friday 4 May 2012 (04/05/2012)
0.6182
0.6192
0.6172
0.6195
0.6183
Thursday 3 May 2012 (03/05/2012)
0.6173
0.6181
0.6166
0.6188
0.6177
Wednesday 2 May 2012 (02/05/2012)
0.6165
0.6173
0.6157
0.6188
0.6173
Tuesday 1 May 2012 (01/05/2012)
0.6160
0.6165
0.6154
0.6178
0.6166

April

Monday 30 April 2012 (30/04/2012)
0.6145
0.6160
0.6134
0.6165
0.6150
Friday 27 April 2012 (27/04/2012)
0.6179
0.6148
0.6142
0.6191
0.6166
Thursday 26 April 2012 (26/04/2012)
0.6187
0.6179
0.6170
0.6189
0.6179
Wednesday 25 April 2012 (25/04/2012)
0.6194
0.6187
0.6179
0.6219
0.6199
Tuesday 24 April 2012 (24/04/2012)
0.6199
0.6194
0.6186
0.6208
0.6197
Monday 23 April 2012 (23/04/2012)
0.6202
0.6199
0.6197
0.6221
0.6209
Friday 20 April 2012 (20/04/2012)
0.6230
0.6202
0.6192
0.6235
0.6214
Thursday 19 April 2012 (19/04/2012)
0.6241
0.6229
0.6219
0.6246
0.6233
Wednesday 18 April 2012 (18/04/2012)
0.6279
0.6241
0.6233
0.6291
0.6262
Tuesday 17 April 2012 (17/04/2012)
0.6289
0.6279
0.6261
0.6304
0.6283
Monday 16 April 2012 (16/04/2012)
0.6308
0.6289
0.6284
0.6322
0.6303
Friday 13 April 2012 (13/04/2012)
0.6266
0.6311
0.6262
0.6313
0.6287
Thursday 12 April 2012 (12/04/2012)
0.6287
0.6266
0.6255
0.6289
0.6272
Wednesday 11 April 2012 (11/04/2012)
0.6304
0.6287
0.6274
0.6309
0.6291
Tuesday 10 April 2012 (10/04/2012)
0.6292
0.6304
0.6276
0.6326
0.6301
Monday 9 April 2012 (09/04/2012)
0.6293
0.6292
0.6283
0.6315
0.6299
Friday 6 April 2012 (06/04/2012)
0.6318
0.6301
0.6292
0.6320
0.6306
Thursday 5 April 2012 (05/04/2012)
0.6293
0.6318
0.6286
0.6327
0.6306
Wednesday 4 April 2012 (04/04/2012)
0.6284
0.6293
0.6282
0.6316
0.6299
Tuesday 3 April 2012 (03/04/2012)
0.6240
0.6284
0.6231
0.6293
0.6262
Monday 2 April 2012 (02/04/2012)
0.6240
0.6240
0.6225
0.6259
0.6242

March

Friday 30 March 2012 (30/03/2012)
0.6266
0.6246
0.6235
0.6271
0.6253
Thursday 29 March 2012 (29/03/2012)
0.6294
0.6267
0.6265
0.6305
0.6285
Wednesday 28 March 2012 (28/03/2012)
0.6269
0.6293
0.6264
0.6313
0.6288
Tuesday 27 March 2012 (27/03/2012)
0.6261
0.6270
0.6249
0.6273
0.6261
Monday 26 March 2012 (26/03/2012)
0.6299
0.6262
0.6260
0.6329
0.6294
Friday 23 March 2012 (23/03/2012)
0.6323
0.6301
0.6286
0.6327
0.6306
Thursday 22 March 2012 (22/03/2012)
0.6303
0.6323
0.6291
0.6341
0.6316
Wednesday 21 March 2012 (21/03/2012)
0.6306
0.6302
0.6279
0.6322
0.6301
Tuesday 20 March 2012 (20/03/2012)
0.6293
0.6306
0.6290
0.6317
0.6303
Monday 19 March 2012 (19/03/2012)
0.6310
0.6293
0.6283
0.6321
0.6302
Friday 16 March 2012 (16/03/2012)
0.6364
0.6315
0.6304
0.6372
0.6338
Thursday 15 March 2012 (15/03/2012)
0.6383
0.6364
0.6354
0.6396
0.6375
Wednesday 14 March 2012 (14/03/2012)
0.6366
0.6383
0.6351
0.6390
0.6371
Tuesday 13 March 2012 (13/03/2012)
0.6396
0.6366
0.6350
0.6402
0.6376
Monday 12 March 2012 (12/03/2012)
0.6381
0.6396
0.6370
0.6409
0.6390
Friday 9 March 2012 (09/03/2012)
0.6317
0.6380
0.6315
0.6385
0.6350
Thursday 8 March 2012 (08/03/2012)
0.6353
0.6316
0.6315
0.6360
0.6337
Wednesday 7 March 2012 (07/03/2012)
0.6363
0.6353
0.6345
0.6370
0.6358
Tuesday 6 March 2012 (06/03/2012)
0.6303
0.6363
0.6296
0.6371
0.6333
Monday 5 March 2012 (05/03/2012)
0.6314
0.6303
0.6298
0.6335
0.6316
Friday 2 March 2012 (02/03/2012)
0.6267
0.6315
0.6263
0.6320
0.6291
Thursday 1 March 2012 (01/03/2012)
0.6283
0.6267
0.6259
0.6291
0.6275

February

Wednesday 29 February 2012 (29/02/2012)
0.6289
0.6283
0.6253
0.6290
0.6271
Tuesday 28 February 2012 (28/02/2012)
0.6320
0.6289
0.6286
0.6329
0.6307
Monday 27 February 2012 (27/02/2012)
0.6294
0.6320
0.6288
0.6325
0.6307
Friday 24 February 2012 (24/02/2012)
0.6351
0.6300
0.6289
0.6361
0.6325
Thursday 23 February 2012 (23/02/2012)
0.6381
0.6351
0.6349
0.6390
0.6370
Wednesday 22 February 2012 (22/02/2012)
0.6338
0.6382
0.6323
0.6391
0.6357
Tuesday 21 February 2012 (21/02/2012)
0.6309
0.6338
0.6302
0.6340
0.6321
Monday 20 February 2012 (20/02/2012)
0.6310
0.6309
0.6297
0.6318
0.6307
Friday 17 February 2012 (17/02/2012)
0.6329
0.6317
0.6304
0.6333
0.6319
Thursday 16 February 2012 (16/02/2012)
0.6372
0.6329
0.6322
0.6388
0.6355
Wednesday 15 February 2012 (15/02/2012)
0.6372
0.6372
0.6354
0.6381
0.6368
Tuesday 14 February 2012 (14/02/2012)
0.6343
0.6371
0.6341
0.6392
0.6366
Monday 13 February 2012 (13/02/2012)
0.6338
0.6342
0.6317
0.6346
0.6331
Friday 10 February 2012 (10/02/2012)
0.6322
0.6347
0.6309
0.6357
0.6333
Thursday 9 February 2012 (09/02/2012)
0.6322
0.6322
0.6295
0.6332
0.6313
Wednesday 8 February 2012 (08/02/2012)
0.6291
0.6322
0.6278
0.6330
0.6304
Tuesday 7 February 2012 (07/02/2012)
0.6320
0.6291
0.6287
0.6334
0.6310
Monday 6 February 2012 (06/02/2012)
0.6326
0.6321
0.6312
0.6357
0.6335
Friday 3 February 2012 (03/02/2012)
0.6326
0.6324
0.6304
0.6349
0.6327
Thursday 2 February 2012 (02/02/2012)
0.6315
0.6327
0.6305
0.6331
0.6318
Wednesday 1 February 2012 (01/02/2012)
0.6345
0.6316
0.6296
0.6367
0.6331

January

Tuesday 31 January 2012 (31/01/2012)
0.6365
0.6345
0.6330
0.6370
0.6350
Monday 30 January 2012 (30/01/2012)
0.6355
0.6365
0.6354
0.6388
0.6371
Friday 27 January 2012 (27/01/2012)
0.6373
0.6358
0.6353
0.6393
0.6373
Thursday 26 January 2012 (26/01/2012)
0.6387
0.6374
0.6355
0.6390
0.6372
Wednesday 25 January 2012 (25/01/2012)
0.6400
0.6387
0.6377
0.6438
0.6408
Tuesday 24 January 2012 (24/01/2012)
0.6424
0.6400
0.6399
0.6438
0.6418
Monday 23 January 2012 (23/01/2012)
0.6428
0.6423
0.6409
0.6445
0.6427