U.S. Dollar-Fiji Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/FJD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.299 on 25/04/2024

Lowest exchange rate of 2024: 0.4435 on 07/06/2024

Average exchange rate of 2024: 2.2373

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Fiji Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
2.2664
2.2653
2.2715
2.2653
2.2684
Tuesday 19 November 2024 (19/11/2024)
2.2718
2.2645
2.2789
2.2645
2.2717
Monday 18 November 2024 (18/11/2024)
2.2758
2.2721
2.2795
2.2721
2.2758
Friday 15 November 2024 (15/11/2024)
2.2755
2.2757
2.2757
2.2738
2.2748
Thursday 14 November 2024 (14/11/2024)
2.2744
2.2755
2.2764
2.2726
2.2745
Wednesday 13 November 2024 (13/11/2024)
2.2637
2.2747
2.2802
2.2622
2.2712
Tuesday 12 November 2024 (12/11/2024)
2.2552
2.2639
2.2690
2.2548
2.2619
Monday 11 November 2024 (11/11/2024)
2.2752
2.2552
2.2752
2.2533
2.2643
Friday 8 November 2024 (08/11/2024)
2.2500
2.2770
2.2770
2.2500
2.2635
Thursday 7 November 2024 (07/11/2024)
2.2688
2.2510
2.2689
2.2417
2.2553
Wednesday 6 November 2024 (06/11/2024)
2.2408
2.2679
2.2689
2.2402
2.2546
Tuesday 5 November 2024 (05/11/2024)
2.2621
2.2407
2.2631
2.2407
2.2519
Monday 4 November 2024 (04/11/2024)
2.2724
2.2631
2.2724
2.2457
2.2591
Friday 1 November 2024 (01/11/2024)
2.2732
2.2741
2.2741
2.2732
2.2737

October

Thursday 31 October 2024 (31/10/2024)
2.2747
2.2750
2.2750
2.2730
2.2740
Wednesday 30 October 2024 (30/10/2024)
2.2743
2.2744
2.2744
2.2743
2.2744
Tuesday 29 October 2024 (29/10/2024)
2.2725
2.2726
2.2726
2.2725
2.2726
Monday 28 October 2024 (28/10/2024)
2.2703
2.2705
2.2705
2.2703
2.2704
Friday 25 October 2024 (25/10/2024)
2.2461
2.2442
2.2547
2.2431
2.2489
Thursday 24 October 2024 (24/10/2024)
2.2431
2.2445
2.2448
2.2397
2.2423
Wednesday 23 October 2024 (23/10/2024)
2.2407
2.2434
2.2434
2.2359
2.2397
Tuesday 22 October 2024 (22/10/2024)
2.2591
2.2391
2.2591
2.2336
2.2464
Monday 21 October 2024 (21/10/2024)
2.2289
2.2588
2.2635
2.2289
2.2462
Friday 18 October 2024 (18/10/2024)
2.2310
2.2289
2.2310
2.2282
2.2296
Thursday 17 October 2024 (17/10/2024)
2.2413
2.2311
2.2413
2.2302
2.2358
Wednesday 16 October 2024 (16/10/2024)
2.2544
2.2419
2.2544
2.2307
2.2426
Tuesday 15 October 2024 (15/10/2024)
2.2300
2.2300
2.2300
2.2300
2.2300
Monday 14 October 2024 (14/10/2024)
2.2503
2.2503
2.2503
2.2503
2.2503
Friday 11 October 2024 (11/10/2024)
2.2241
2.2216
2.2241
2.2212
2.2227
Thursday 10 October 2024 (10/10/2024)
2.2267
2.2242
2.2270
2.2242
2.2256
Wednesday 9 October 2024 (09/10/2024)
2.2199
2.2266
2.2335
2.2192
2.2264
Tuesday 8 October 2024 (08/10/2024)
2.2291
2.2201
2.2321
2.2201
2.2261
Monday 7 October 2024 (07/10/2024)
2.2120
2.2300
2.2300
2.2120
2.2210
Friday 4 October 2024 (04/10/2024)
2.2016
2.2093
2.2093
2.2011
2.2052
Thursday 3 October 2024 (03/10/2024)
2.1935
2.2016
2.2016
2.1935
2.1976
Wednesday 2 October 2024 (02/10/2024)
2.1893
2.1935
2.1935
2.1877
2.1906
Tuesday 1 October 2024 (01/10/2024)
2.1813
2.1892
2.1958
2.1813
2.1886

September

Monday 30 September 2024 (30/09/2024)
2.1833
2.1811
2.1833
2.1800
2.1817
Friday 27 September 2024 (27/09/2024)
2.1869
2.1838
2.1894
2.1838
2.1866
Thursday 26 September 2024 (26/09/2024)
2.2057
2.1870
2.2108
2.1870
2.1989
Wednesday 25 September 2024 (25/09/2024)
2.1894
2.2044
2.2049
2.1844
2.1947
Tuesday 24 September 2024 (24/09/2024)
2.1960
2.1899
2.1965
2.1899
2.1932
Monday 23 September 2024 (23/09/2024)
2.2011
2.1960
2.2011
2.1958
2.1985
Friday 20 September 2024 (20/09/2024)
2.1989
2.2014
2.2024
2.1982
2.2003
Thursday 19 September 2024 (19/09/2024)
2.2052
2.1989
2.2112
2.1969
2.2041
Wednesday 18 September 2024 (18/09/2024)
2.2090
2.2050
2.2216
2.2031
2.2124
Tuesday 17 September 2024 (17/09/2024)
2.2330
2.2091
2.2330
2.2068
2.2199
Monday 16 September 2024 (16/09/2024)
2.2382
2.2350
2.2382
2.2347
2.2365
Friday 13 September 2024 (13/09/2024)
2.2172
2.2151
2.2172
2.2121
2.2147
Thursday 12 September 2024 (12/09/2024)
2.2222
2.2175
2.2227
2.2175
2.2201
Wednesday 11 September 2024 (11/09/2024)
2.2222
2.2221
2.2234
2.2208
2.2221
Tuesday 10 September 2024 (10/09/2024)
2.2235
2.2222
2.2246
2.2198
2.2222
Monday 9 September 2024 (09/09/2024)
2.2144
2.2236
2.2257
2.2144
2.2201
Friday 6 September 2024 (06/09/2024)
2.2095
2.2139
2.2139
2.2085
2.2112
Thursday 5 September 2024 (05/09/2024)
2.2132
2.2096
2.2141
2.2096
2.2119
Wednesday 4 September 2024 (04/09/2024)
2.2282
2.2133
2.2293
2.2133
2.2213
Tuesday 3 September 2024 (03/09/2024)
2.2145
2.2292
2.2292
2.2135
2.2214
Monday 2 September 2024 (02/09/2024)
2.2043
2.2133
2.2140
2.2043
2.2092

August

Friday 30 August 2024 (30/08/2024)
2.1999
2.2041
2.2041
2.1999
2.2020
Thursday 29 August 2024 (29/08/2024)
2.2037
2.1998
2.2037
2.1983
2.2010
Wednesday 28 August 2024 (28/08/2024)
2.2024
2.2038
2.2039
2.2007
2.2023
Tuesday 27 August 2024 (27/08/2024)
2.2057
2.2026
2.2057
2.2026
2.2042
Monday 26 August 2024 (26/08/2024)
2.2091
2.2059
2.2091
2.2057
2.2074
Friday 23 August 2024 (23/08/2024)
2.2177
2.2097
2.2187
2.2097
2.2142
Thursday 22 August 2024 (22/08/2024)
2.2135
2.2175
2.2175
2.2123
2.2149
Wednesday 21 August 2024 (21/08/2024)
2.2145
2.2136
2.2155
2.2130
2.2143
Tuesday 20 August 2024 (20/08/2024)
2.2218
2.2146
2.2218
2.2146
2.2182
Monday 19 August 2024 (19/08/2024)
2.2353
2.2221
2.2353
2.2221
2.2287
Friday 16 August 2024 (16/08/2024)
2.2390
2.2357
2.2390
2.2357
2.2374
Thursday 15 August 2024 (15/08/2024)
2.2477
2.2391
2.2561
2.2377
2.2469
Wednesday 14 August 2024 (14/08/2024)
2.2354
2.2460
2.2463
2.2321
2.2392
Tuesday 13 August 2024 (13/08/2024)
2.2565
2.2356
2.2567
2.2356
2.2462
Monday 12 August 2024 (12/08/2024)
2.2447
2.2554
2.2564
2.2408
2.2486
Friday 9 August 2024 (09/08/2024)
2.2475
2.2448
2.2541
2.2423
2.2482
Thursday 8 August 2024 (08/08/2024)
2.2492
2.2458
2.2512
2.2458
2.2485
Wednesday 7 August 2024 (07/08/2024)
2.2549
2.2491
2.2549
2.2437
2.2493
Tuesday 6 August 2024 (06/08/2024)
2.2568
2.2551
2.2604
2.2500
2.2552
Monday 5 August 2024 (05/08/2024)
2.2560
2.2569
2.2610
2.2560
2.2585
Friday 2 August 2024 (02/08/2024)
2.2594
2.2544
2.2611
2.2544
2.2578
Thursday 1 August 2024 (01/08/2024)
2.2563
2.2593
2.2593
2.2541
2.2567

July

Wednesday 31 July 2024 (31/07/2024)
2.2610
2.2564
2.2746
2.2564
2.2655
Tuesday 30 July 2024 (30/07/2024)
2.2619
2.2610
2.2624
2.2605
2.2615
Monday 29 July 2024 (29/07/2024)
2.2587
2.2618
2.2622
2.2587
2.2605
Friday 26 July 2024 (26/07/2024)
2.2605
2.2587
2.2607
2.2586
2.2597
Thursday 25 July 2024 (25/07/2024)
2.2524
2.2605
2.2608
2.2524
2.2566
Wednesday 24 July 2024 (24/07/2024)
2.2488
2.2522
2.2657
2.2488
2.2573
Tuesday 23 July 2024 (23/07/2024)
2.2440
2.2487
2.2487
2.2440
2.2464
Monday 22 July 2024 (22/07/2024)
2.2359
2.2439
2.2439
2.2359
2.2399
Friday 19 July 2024 (19/07/2024)
2.2308
2.2355
2.2355
2.2308
2.2332
Thursday 18 July 2024 (18/07/2024)
2.2278
2.2306
2.2306
2.2273
2.2290
Wednesday 17 July 2024 (17/07/2024)
2.2313
2.2277
2.2313
2.2263
2.2288
Tuesday 16 July 2024 (16/07/2024)
2.2250
2.2314
2.2315
2.2250
2.2283
Monday 15 July 2024 (15/07/2024)
2.2216
2.2249
2.2249
2.2216
2.2233
Friday 12 July 2024 (12/07/2024)
2.2510
2.2214
2.2510
2.2214
2.2362
Thursday 11 July 2024 (11/07/2024)
2.2509
2.2509
2.2509
2.2509
2.2509
Wednesday 10 July 2024 (10/07/2024)
2.2452
2.2560
2.2560
2.2434
2.2497
Tuesday 9 July 2024 (09/07/2024)
2.2342
2.2461
2.2528
2.2342
2.2435
Monday 8 July 2024 (08/07/2024)
2.2585
2.2501
2.2585
2.2497
2.2541
Friday 5 July 2024 (05/07/2024)
2.2429
2.2280
2.2432
2.2280
2.2356
Thursday 4 July 2024 (04/07/2024)
2.2392
2.2419
2.2429
2.2287
2.2358
Wednesday 3 July 2024 (03/07/2024)
2.2647
2.2376
2.2647
2.2356
2.2502
Tuesday 2 July 2024 (02/07/2024)
2.2672
2.2646
2.2672
2.2646
2.2659
Monday 1 July 2024 (01/07/2024)
2.2672
2.2672
2.2672
2.2672
2.2672

June

Friday 28 June 2024 (28/06/2024)
2.2544
2.2384
2.2554
2.2384
2.2469
Thursday 27 June 2024 (27/06/2024)
2.2586
2.2534
2.2586
2.2391
2.2489
Wednesday 26 June 2024 (26/06/2024)
2.2588
2.2602
2.2602
2.2588
2.2595
Tuesday 25 June 2024 (25/06/2024)
2.2593
2.2592
2.2593
2.2592
2.2593
Monday 24 June 2024 (24/06/2024)
2.2577
2.2363
2.2577
2.2363
2.2470
Friday 21 June 2024 (21/06/2024)
2.2539
2.2589
2.2589
2.2522
2.2556
Thursday 20 June 2024 (20/06/2024)
2.2512
2.2532
2.2555
2.2508
2.2532
Wednesday 19 June 2024 (19/06/2024)
2.2602
2.2519
2.2602
2.2505
2.2554
Tuesday 18 June 2024 (18/06/2024)
2.2609
2.2603
2.2612
2.2534
2.2573
Monday 17 June 2024 (17/06/2024)
2.2393
2.2623
2.2651
2.2393
2.2522
Friday 14 June 2024 (14/06/2024)
2.2333
2.2394
2.2401
2.2333
2.2367
Thursday 13 June 2024 (13/06/2024)
2.2301
2.2333
2.2333
2.2290
2.2312
Wednesday 12 June 2024 (12/06/2024)
2.2407
2.2303
2.2407
2.2303
2.2355
Tuesday 11 June 2024 (11/06/2024)
2.2407
2.2408
2.2557
2.2403
2.2480
Monday 10 June 2024 (10/06/2024)
0.5832
2.2408
2.2428
0.5832
1.4130
Friday 7 June 2024 (07/06/2024)
2.2515
0.4435
2.2553
0.4435
1.3494
Thursday 6 June 2024 (06/06/2024)
2.2537
2.2509
2.2551
2.2508
2.2530
Wednesday 5 June 2024 (05/06/2024)
2.2613
2.2536
2.2613
2.2535
2.2574
Tuesday 4 June 2024 (04/06/2024)
2.2607
2.2618
2.2625
2.2544
2.2585
Monday 3 June 2024 (03/06/2024)
2.2582
2.2615
2.2615
2.2582
2.2599

May

Friday 31 May 2024 (31/05/2024)
2.2605
2.2605
2.2605
2.2605
2.2605
Thursday 30 May 2024 (30/05/2024)
2.2577
2.2576
2.2624
2.2575
2.2600
Wednesday 29 May 2024 (29/05/2024)
2.2570
2.2571
2.2571
2.2570
2.2571
Tuesday 28 May 2024 (28/05/2024)
2.2464
2.2579
2.2579
2.2430
2.2505
Monday 27 May 2024 (27/05/2024)
2.2569
2.2455
2.2569
2.2455
2.2512
Friday 24 May 2024 (24/05/2024)
2.2575
2.2583
2.2583
2.2575
2.2579
Thursday 23 May 2024 (23/05/2024)
2.2605
2.2601
2.2609
2.2600
2.2605
Wednesday 22 May 2024 (22/05/2024)
2.2602
2.2600
2.2602
2.2599
2.2601
Tuesday 21 May 2024 (21/05/2024)
2.2595
2.2601
2.2601
2.2595
2.2598
Friday 17 May 2024 (17/05/2024)
2.2312
2.2309
2.2429
2.2304
2.2367
Thursday 16 May 2024 (16/05/2024)
2.2340
2.2311
2.2340
2.2282
2.2311
Wednesday 15 May 2024 (15/05/2024)
2.2438
2.2344
2.2438
2.2344
2.2391
Tuesday 14 May 2024 (14/05/2024)
2.2739
2.2439
2.2739
2.2439
2.2589
Monday 13 May 2024 (13/05/2024)
2.2739
2.2739
2.2739
2.2739
2.2739
Thursday 9 May 2024 (09/05/2024)
2.2762
2.2762
2.2762
2.2762
2.2762
Wednesday 8 May 2024 (08/05/2024)
2.2727
2.2727
2.2727
2.2727
2.2727
Tuesday 7 May 2024 (07/05/2024)
2.2507
2.2703
2.2703
2.2502
2.2603
Monday 6 May 2024 (06/05/2024)
2.2819
2.2490
2.2819
2.2430
2.2625
Friday 3 May 2024 (03/05/2024)
2.2591
2.2848
2.2848
2.2535
2.2692
Thursday 2 May 2024 (02/05/2024)
2.2886
2.2595
2.2886
2.2595
2.2741

April

Tuesday 30 April 2024 (30/04/2024)
2.2634
2.2877
2.2877
2.2632
2.2755
Monday 29 April 2024 (29/04/2024)
2.2608
2.2620
2.2620
2.2544
2.2582
Friday 26 April 2024 (26/04/2024)
2.2959
2.2613
2.2959
2.2603
2.2781
Thursday 25 April 2024 (25/04/2024)
2.2990
2.2988
2.2990
2.2988
2.2989
Wednesday 24 April 2024 (24/04/2024)
2.2854
2.2854
2.2854
2.2854
2.2854
Tuesday 23 April 2024 (23/04/2024)
2.2774
2.2774
2.2774
2.2774
2.2774
Monday 22 April 2024 (22/04/2024)
2.2767
2.2776
2.2776
2.2719
2.2748
Friday 19 April 2024 (19/04/2024)
2.2736
2.2770
2.2950
2.2736
2.2843
Thursday 18 April 2024 (18/04/2024)
2.2741
2.2734
2.2741
2.2706
2.2724
Wednesday 17 April 2024 (17/04/2024)
2.2791
2.2743
2.2796
2.2743
2.2770
Tuesday 16 April 2024 (16/04/2024)
2.2712
2.2790
2.2790
2.2712
2.2751
Monday 15 April 2024 (15/04/2024)
2.2667
2.2710
2.2710
2.2656
2.2683
Friday 12 April 2024 (12/04/2024)
2.2558
2.2666
2.2666
2.2543
2.2605
Thursday 11 April 2024 (11/04/2024)
2.2561
2.2559
2.2590
2.2559
2.2575
Wednesday 10 April 2024 (10/04/2024)
2.2393
2.2558
2.2558
2.2381
2.2470
Tuesday 9 April 2024 (09/04/2024)
2.2438
2.2393
2.2455
2.2387
2.2421
Monday 8 April 2024 (08/04/2024)
2.2472
2.2440
2.2473
2.2440
2.2457
Friday 5 April 2024 (05/04/2024)
2.2436
2.2472
2.2488
2.2436
2.2462
Thursday 4 April 2024 (04/04/2024)
2.2516
2.2434
2.2516
2.2417
2.2467
Wednesday 3 April 2024 (03/04/2024)
2.2583
2.2518
2.2594
2.2518
2.2556
Tuesday 2 April 2024 (02/04/2024)
2.2573
2.2583
2.2598
2.2573
2.2586
Monday 1 April 2024 (01/04/2024)
2.2802
2.2802
2.2820
2.2802
2.2811

March

Friday 29 March 2024 (29/03/2024)
2.2574
2.2820
2.2820
2.2573
2.2697
Thursday 28 March 2024 (28/03/2024)
2.2552
2.2574
2.2666
2.2527
2.2597
Wednesday 27 March 2024 (27/03/2024)
2.2599
2.2533
2.2599
2.2523
2.2561
Tuesday 26 March 2024 (26/03/2024)
2.2764
2.2605
2.2764
2.2483
2.2624
Monday 25 March 2024 (25/03/2024)
2.2715
2.2722
2.2722
2.2715
2.2719
Friday 22 March 2024 (22/03/2024)
2.2770
2.2770
2.2770
2.2770
2.2770
Thursday 21 March 2024 (21/03/2024)
2.2718
2.2719
2.2719
2.2718
2.2719
Wednesday 20 March 2024 (20/03/2024)
2.2744
2.2783
2.2783
2.2744
2.2764
Tuesday 19 March 2024 (19/03/2024)
2.2629
2.2629
2.2629
2.2629
2.2629
Monday 18 March 2024 (18/03/2024)
2.2610
2.2625
2.2625
2.2610
2.2618
Friday 15 March 2024 (15/03/2024)
2.2531
2.2414
2.2537
2.2381
2.2459
Thursday 14 March 2024 (14/03/2024)
2.2296
2.2544
2.2650
2.2280
2.2465
Wednesday 13 March 2024 (13/03/2024)
2.2315
2.2295
2.2319
2.2295
2.2307
Tuesday 12 March 2024 (12/03/2024)
2.2514
2.2316
2.2514
2.2285
2.2400
Monday 11 March 2024 (11/03/2024)
2.2551
2.2531
2.2551
2.2531
2.2541
Friday 8 March 2024 (08/03/2024)
2.2286
2.2266
2.2416
2.2250
2.2333
Thursday 7 March 2024 (07/03/2024)
2.2401
2.2285
2.2401
2.2285
2.2343
Wednesday 6 March 2024 (06/03/2024)
2.2487
2.2402
2.2487
2.2402
2.2445
Tuesday 5 March 2024 (05/03/2024)
2.2477
2.2490
2.2509
2.2475
2.2492
Monday 4 March 2024 (04/03/2024)
2.2468
2.2478
2.2479
2.2462
2.2471
Friday 1 March 2024 (01/03/2024)
2.2628
2.2469
2.2628
2.2469
2.2549

February

Thursday 29 February 2024 (29/02/2024)
2.2732
2.2638
2.2733
2.2638
2.2686
Wednesday 28 February 2024 (28/02/2024)
2.2739
2.2739
2.2739
2.2739
2.2739
Monday 26 February 2024 (26/02/2024)
2.2635
2.2633
2.2635
2.2632
2.2634
Friday 23 February 2024 (23/02/2024)
2.2683
2.2352
2.2683
2.2342
2.2513
Thursday 22 February 2024 (22/02/2024)
2.2614
2.2710
2.2718
2.2614
2.2666
Wednesday 21 February 2024 (21/02/2024)
2.2601
2.2612
2.2612
2.2601
2.2607
Tuesday 20 February 2024 (20/02/2024)
2.2600
2.2600
2.2600
2.2600
2.2600
Monday 19 February 2024 (19/02/2024)
2.2445
2.2661
2.2661
2.2429
2.2545
Friday 16 February 2024 (16/02/2024)
2.2475
2.2448
2.2484
2.2448
2.2466
Thursday 15 February 2024 (15/02/2024)
2.2523
2.2477
2.2529
2.2477
2.2503
Wednesday 14 February 2024 (14/02/2024)
2.2556
2.2523
2.2587
2.2523
2.2555
Tuesday 13 February 2024 (13/02/2024)
2.2461
2.2554
2.2579
2.2443
2.2511
Monday 12 February 2024 (12/02/2024)
2.2435
2.2463
2.2468
2.2434
2.2451
Friday 9 February 2024 (09/02/2024)
2.2500
2.2436
2.2500
2.2436
2.2468
Thursday 8 February 2024 (08/02/2024)
2.2455
2.2501
2.2507
2.2441
2.2474
Wednesday 7 February 2024 (07/02/2024)
2.2495
2.2456
2.2495
2.2442
2.2469
Tuesday 6 February 2024 (06/02/2024)
2.2540
2.2497
2.2543
2.2497
2.2520
Monday 5 February 2024 (05/02/2024)
2.2423
2.2539
2.2539
2.2423
2.2481
Friday 2 February 2024 (02/02/2024)
2.2400
2.2417
2.2417
2.2317
2.2367
Thursday 1 February 2024 (01/02/2024)
2.2375
2.2403
2.2468
2.2366
2.2417

January

Wednesday 31 January 2024 (31/01/2024)
2.2520
2.2371
2.2520
2.2350
2.2435
Tuesday 30 January 2024 (30/01/2024)
2.2359
2.2534
2.2601
2.2349
2.2475
Monday 29 January 2024 (29/01/2024)
2.2382
2.2362
2.2382
2.2357
2.2370
Friday 26 January 2024 (26/01/2024)
2.2379
2.2381
2.2386
2.2357
2.2372
Thursday 25 January 2024 (25/01/2024)
2.2873
2.2378
2.2873
2.2358
2.2616
Wednesday 24 January 2024 (24/01/2024)
2.2915
2.2894
2.2915
2.2894
2.2905
Tuesday 23 January 2024 (23/01/2024)
2.2550
2.2558
2.2558
2.2550
2.2554
Monday 22 January 2024 (22/01/2024)
2.2645
2.2645
2.2645
2.2645
2.2645
Friday 19 January 2024 (19/01/2024)
2.2393
2.2367
2.2521
2.2357
2.2439
Thursday 18 January 2024 (18/01/2024)
2.2409
2.2394
2.2409
2.2372
2.2391
Wednesday 17 January 2024 (17/01/2024)
2.2346
2.2410
2.2419
2.2336
2.2378
Tuesday 16 January 2024 (16/01/2024)
2.2216
2.2345
2.2382
2.2214
2.2298
Monday 15 January 2024 (15/01/2024)
2.2431
2.2216
2.2431
2.2216
2.2324
Friday 12 January 2024 (12/01/2024)
2.2460
2.2456
2.2460
2.2456
2.2458
Thursday 11 January 2024 (11/01/2024)
2.2413
2.2413
2.2413
2.2413
2.2413
Wednesday 10 January 2024 (10/01/2024)
2.2408
2.2407
2.2408
2.2407
2.2408
Tuesday 9 January 2024 (09/01/2024)
2.2398
2.2396
2.2398
2.2396
2.2397
Monday 8 January 2024 (08/01/2024)
2.2248
2.2255
2.2255
2.2248
2.2252
Friday 5 January 2024 (05/01/2024)
2.2146
2.2148
2.2183
2.2135
2.2159
Thursday 4 January 2024 (04/01/2024)
2.2149
2.2148
2.2149
2.2148
2.2149
Wednesday 3 January 2024 (03/01/2024)
2.2353
2.2352
2.2353
2.2352
2.2353
Tuesday 2 January 2024 (02/01/2024)
2.2165
2.2165
2.2165
2.2165
2.2165