U.S. Dollar-Fiji Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/FJD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.3359, reached on 19/12/2024

The lowest level of 2024 was 0.4435 reached 07/06/2024

The average level of 2024 was 2.2418

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/FJD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.3210
2.3175
2.3236
2.3175
2.3206
Thursday 19 December 2024 (19/12/2024)
2.3154
2.3209
2.3359
2.3154
2.3257
Wednesday 18 December 2024 (18/12/2024)
2.3113
2.3148
2.3148
2.3009
2.3079
Tuesday 17 December 2024 (17/12/2024)
2.2921
2.3103
2.3115
2.2908
2.3012
Monday 16 December 2024 (16/12/2024)
2.2916
2.2920
2.2923
2.2916
2.2920
Thursday 12 December 2024 (12/12/2024)
2.3140
2.3198
2.3198
2.3140
2.3169
Wednesday 11 December 2024 (11/12/2024)
2.3138
2.3138
2.3138
2.3138
2.3138
Tuesday 10 December 2024 (10/12/2024)
2.3138
2.3138
2.3138
2.3138
2.3138
Monday 9 December 2024 (09/12/2024)
2.2826
2.3034
2.3035
2.2826
2.2931
Friday 6 December 2024 (06/12/2024)
2.2741
2.2824
2.2885
2.2728
2.2807
Thursday 5 December 2024 (05/12/2024)
2.2797
2.2743
2.2797
2.2743
2.2770
Wednesday 4 December 2024 (04/12/2024)
2.2765
2.2800
2.2829
2.2760
2.2795
Tuesday 3 December 2024 (03/12/2024)
2.2712
2.2767
2.2840
2.2701
2.2771
Monday 2 December 2024 (02/12/2024)
2.2648
2.2711
2.2712
2.2648
2.2680

November

Friday 29 November 2024 (29/11/2024)
2.2686
2.2647
2.2688
2.2637
2.2663
Thursday 28 November 2024 (28/11/2024)
2.2684
2.2685
2.2698
2.2679
2.2689
Wednesday 27 November 2024 (27/11/2024)
2.2846
2.2683
2.2846
2.2683
2.2765
Tuesday 26 November 2024 (26/11/2024)
2.2738
2.2852
2.2912
2.2734
2.2823
Monday 25 November 2024 (25/11/2024)
2.2764
2.2738
2.2764
2.2735
2.2750
Friday 22 November 2024 (22/11/2024)
2.2788
2.2765
2.2840
2.2719
2.2780
Thursday 21 November 2024 (21/11/2024)
2.2825
2.2774
2.2825
2.2682
2.2754
Wednesday 20 November 2024 (20/11/2024)
2.2664
2.2835
2.2845
2.2644
2.2745
Tuesday 19 November 2024 (19/11/2024)
2.2718
2.2645
2.2789
2.2645
2.2717
Monday 18 November 2024 (18/11/2024)
2.2758
2.2721
2.2795
2.2721
2.2758
Friday 15 November 2024 (15/11/2024)
2.2755
2.2757
2.2757
2.2738
2.2748
Thursday 14 November 2024 (14/11/2024)
2.2744
2.2755
2.2764
2.2726
2.2745
Wednesday 13 November 2024 (13/11/2024)
2.2637
2.2747
2.2802
2.2622
2.2712
Tuesday 12 November 2024 (12/11/2024)
2.2552
2.2639
2.2690
2.2548
2.2619
Monday 11 November 2024 (11/11/2024)
2.2752
2.2552
2.2752
2.2533
2.2643
Friday 8 November 2024 (08/11/2024)
2.2500
2.2770
2.2770
2.2500
2.2635
Thursday 7 November 2024 (07/11/2024)
2.2688
2.2510
2.2689
2.2417
2.2553
Wednesday 6 November 2024 (06/11/2024)
2.2408
2.2679
2.2689
2.2402
2.2546
Tuesday 5 November 2024 (05/11/2024)
2.2621
2.2407
2.2631
2.2407
2.2519
Monday 4 November 2024 (04/11/2024)
2.2724
2.2631
2.2724
2.2457
2.2591
Friday 1 November 2024 (01/11/2024)
2.2732
2.2741
2.2741
2.2732
2.2737

October

Thursday 31 October 2024 (31/10/2024)
2.2747
2.2750
2.2750
2.2730
2.2740
Wednesday 30 October 2024 (30/10/2024)
2.2743
2.2744
2.2744
2.2743
2.2744
Tuesday 29 October 2024 (29/10/2024)
2.2725
2.2726
2.2726
2.2725
2.2726
Monday 28 October 2024 (28/10/2024)
2.2703
2.2705
2.2705
2.2703
2.2704
Friday 25 October 2024 (25/10/2024)
2.2461
2.2442
2.2547
2.2431
2.2489
Thursday 24 October 2024 (24/10/2024)
2.2431
2.2445
2.2448
2.2397
2.2423
Wednesday 23 October 2024 (23/10/2024)
2.2407
2.2434
2.2434
2.2359
2.2397
Tuesday 22 October 2024 (22/10/2024)
2.2591
2.2391
2.2591
2.2336
2.2464
Monday 21 October 2024 (21/10/2024)
2.2289
2.2588
2.2635
2.2289
2.2462
Friday 18 October 2024 (18/10/2024)
2.2310
2.2289
2.2310
2.2282
2.2296
Thursday 17 October 2024 (17/10/2024)
2.2413
2.2311
2.2413
2.2302
2.2358
Wednesday 16 October 2024 (16/10/2024)
2.2544
2.2419
2.2544
2.2307
2.2426
Tuesday 15 October 2024 (15/10/2024)
2.2300
2.2300
2.2300
2.2300
2.2300
Monday 14 October 2024 (14/10/2024)
2.2503
2.2503
2.2503
2.2503
2.2503
Friday 11 October 2024 (11/10/2024)
2.2241
2.2216
2.2241
2.2212
2.2227
Thursday 10 October 2024 (10/10/2024)
2.2267
2.2242
2.2270
2.2242
2.2256
Wednesday 9 October 2024 (09/10/2024)
2.2199
2.2266
2.2335
2.2192
2.2264
Tuesday 8 October 2024 (08/10/2024)
2.2291
2.2201
2.2321
2.2201
2.2261
Monday 7 October 2024 (07/10/2024)
2.2120
2.2300
2.2300
2.2120
2.2210
Friday 4 October 2024 (04/10/2024)
2.2016
2.2093
2.2093
2.2011
2.2052
Thursday 3 October 2024 (03/10/2024)
2.1935
2.2016
2.2016
2.1935
2.1976
Wednesday 2 October 2024 (02/10/2024)
2.1893
2.1935
2.1935
2.1877
2.1906
Tuesday 1 October 2024 (01/10/2024)
2.1813
2.1892
2.1958
2.1813
2.1886

September

Monday 30 September 2024 (30/09/2024)
2.1833
2.1811
2.1833
2.1800
2.1817
Friday 27 September 2024 (27/09/2024)
2.1869
2.1838
2.1894
2.1838
2.1866
Thursday 26 September 2024 (26/09/2024)
2.2057
2.1870
2.2108
2.1870
2.1989
Wednesday 25 September 2024 (25/09/2024)
2.1894
2.2044
2.2049
2.1844
2.1947
Tuesday 24 September 2024 (24/09/2024)
2.1960
2.1899
2.1965
2.1899
2.1932
Monday 23 September 2024 (23/09/2024)
2.2011
2.1960
2.2011
2.1958
2.1985
Friday 20 September 2024 (20/09/2024)
2.1989
2.2014
2.2024
2.1982
2.2003
Thursday 19 September 2024 (19/09/2024)
2.2052
2.1989
2.2112
2.1969
2.2041
Wednesday 18 September 2024 (18/09/2024)
2.2090
2.2050
2.2216
2.2031
2.2124
Tuesday 17 September 2024 (17/09/2024)
2.2330
2.2091
2.2330
2.2068
2.2199
Monday 16 September 2024 (16/09/2024)
2.2382
2.2350
2.2382
2.2347
2.2365
Friday 13 September 2024 (13/09/2024)
2.2172
2.2151
2.2172
2.2121
2.2147
Thursday 12 September 2024 (12/09/2024)
2.2222
2.2175
2.2227
2.2175
2.2201
Wednesday 11 September 2024 (11/09/2024)
2.2222
2.2221
2.2234
2.2208
2.2221
Tuesday 10 September 2024 (10/09/2024)
2.2235
2.2222
2.2246
2.2198
2.2222
Monday 9 September 2024 (09/09/2024)
2.2144
2.2236
2.2257
2.2144
2.2201
Friday 6 September 2024 (06/09/2024)
2.2095
2.2139
2.2139
2.2085
2.2112
Thursday 5 September 2024 (05/09/2024)
2.2132
2.2096
2.2141
2.2096
2.2119
Wednesday 4 September 2024 (04/09/2024)
2.2282
2.2133
2.2293
2.2133
2.2213
Tuesday 3 September 2024 (03/09/2024)
2.2145
2.2292
2.2292
2.2135
2.2214
Monday 2 September 2024 (02/09/2024)
2.2043
2.2133
2.2140
2.2043
2.2092

August

Friday 30 August 2024 (30/08/2024)
2.1999
2.2041
2.2041
2.1999
2.2020
Thursday 29 August 2024 (29/08/2024)
2.2037
2.1998
2.2037
2.1983
2.2010
Wednesday 28 August 2024 (28/08/2024)
2.2024
2.2038
2.2039
2.2007
2.2023
Tuesday 27 August 2024 (27/08/2024)
2.2057
2.2026
2.2057
2.2026
2.2042
Monday 26 August 2024 (26/08/2024)
2.2091
2.2059
2.2091
2.2057
2.2074
Friday 23 August 2024 (23/08/2024)
2.2177
2.2097
2.2187
2.2097
2.2142
Thursday 22 August 2024 (22/08/2024)
2.2135
2.2175
2.2175
2.2123
2.2149
Wednesday 21 August 2024 (21/08/2024)
2.2145
2.2136
2.2155
2.2130
2.2143
Tuesday 20 August 2024 (20/08/2024)
2.2218
2.2146
2.2218
2.2146
2.2182
Monday 19 August 2024 (19/08/2024)
2.2353
2.2221
2.2353
2.2221
2.2287
Friday 16 August 2024 (16/08/2024)
2.2390
2.2357
2.2390
2.2357
2.2374
Thursday 15 August 2024 (15/08/2024)
2.2477
2.2391
2.2561
2.2377
2.2469
Wednesday 14 August 2024 (14/08/2024)
2.2354
2.2460
2.2463
2.2321
2.2392
Tuesday 13 August 2024 (13/08/2024)
2.2565
2.2356
2.2567
2.2356
2.2462
Monday 12 August 2024 (12/08/2024)
2.2447
2.2554
2.2564
2.2408
2.2486
Friday 9 August 2024 (09/08/2024)
2.2475
2.2448
2.2541
2.2423
2.2482
Thursday 8 August 2024 (08/08/2024)
2.2492
2.2458
2.2512
2.2458
2.2485
Wednesday 7 August 2024 (07/08/2024)
2.2549
2.2491
2.2549
2.2437
2.2493
Tuesday 6 August 2024 (06/08/2024)
2.2568
2.2551
2.2604
2.2500
2.2552
Monday 5 August 2024 (05/08/2024)
2.2560
2.2569
2.2610
2.2560
2.2585
Friday 2 August 2024 (02/08/2024)
2.2594
2.2544
2.2611
2.2544
2.2578
Thursday 1 August 2024 (01/08/2024)
2.2563
2.2593
2.2593
2.2541
2.2567

July

Wednesday 31 July 2024 (31/07/2024)
2.2610
2.2564
2.2746
2.2564
2.2655
Tuesday 30 July 2024 (30/07/2024)
2.2619
2.2610
2.2624
2.2605
2.2615
Monday 29 July 2024 (29/07/2024)
2.2587
2.2618
2.2622
2.2587
2.2605
Friday 26 July 2024 (26/07/2024)
2.2605
2.2587
2.2607
2.2586
2.2597
Thursday 25 July 2024 (25/07/2024)
2.2524
2.2605
2.2608
2.2524
2.2566
Wednesday 24 July 2024 (24/07/2024)
2.2488
2.2522
2.2657
2.2488
2.2573
Tuesday 23 July 2024 (23/07/2024)
2.2440
2.2487
2.2487
2.2440
2.2464
Monday 22 July 2024 (22/07/2024)
2.2359
2.2439
2.2439
2.2359
2.2399
Friday 19 July 2024 (19/07/2024)
2.2308
2.2355
2.2355
2.2308
2.2332
Thursday 18 July 2024 (18/07/2024)
2.2278
2.2306
2.2306
2.2273
2.2290
Wednesday 17 July 2024 (17/07/2024)
2.2313
2.2277
2.2313
2.2263
2.2288
Tuesday 16 July 2024 (16/07/2024)
2.2250
2.2314
2.2315
2.2250
2.2283
Monday 15 July 2024 (15/07/2024)
2.2216
2.2249
2.2249
2.2216
2.2233
Friday 12 July 2024 (12/07/2024)
2.2510
2.2214
2.2510
2.2214
2.2362
Thursday 11 July 2024 (11/07/2024)
2.2509
2.2509
2.2509
2.2509
2.2509
Wednesday 10 July 2024 (10/07/2024)
2.2452
2.2560
2.2560
2.2434
2.2497
Tuesday 9 July 2024 (09/07/2024)
2.2342
2.2461
2.2528
2.2342
2.2435
Monday 8 July 2024 (08/07/2024)
2.2585
2.2501
2.2585
2.2497
2.2541
Friday 5 July 2024 (05/07/2024)
2.2429
2.2280
2.2432
2.2280
2.2356
Thursday 4 July 2024 (04/07/2024)
2.2392
2.2419
2.2429
2.2287
2.2358
Wednesday 3 July 2024 (03/07/2024)
2.2647
2.2376
2.2647
2.2356
2.2502
Tuesday 2 July 2024 (02/07/2024)
2.2672
2.2646
2.2672
2.2646
2.2659
Monday 1 July 2024 (01/07/2024)
2.2672
2.2672
2.2672
2.2672
2.2672

June

Friday 28 June 2024 (28/06/2024)
2.2544
2.2384
2.2554
2.2384
2.2469
Thursday 27 June 2024 (27/06/2024)
2.2586
2.2534
2.2586
2.2391
2.2489
Wednesday 26 June 2024 (26/06/2024)
2.2588
2.2602
2.2602
2.2588
2.2595
Tuesday 25 June 2024 (25/06/2024)
2.2593
2.2592
2.2593
2.2592
2.2593
Monday 24 June 2024 (24/06/2024)
2.2577
2.2363
2.2577
2.2363
2.2470
Friday 21 June 2024 (21/06/2024)
2.2539
2.2589
2.2589
2.2522
2.2556
Thursday 20 June 2024 (20/06/2024)
2.2512
2.2532
2.2555
2.2508
2.2532
Wednesday 19 June 2024 (19/06/2024)
2.2602
2.2519
2.2602
2.2505
2.2554
Tuesday 18 June 2024 (18/06/2024)
2.2609
2.2603
2.2612
2.2534
2.2573
Monday 17 June 2024 (17/06/2024)
2.2393
2.2623
2.2651
2.2393
2.2522
Friday 14 June 2024 (14/06/2024)
2.2333
2.2394
2.2401
2.2333
2.2367
Thursday 13 June 2024 (13/06/2024)
2.2301
2.2333
2.2333
2.2290
2.2312
Wednesday 12 June 2024 (12/06/2024)
2.2407
2.2303
2.2407
2.2303
2.2355
Tuesday 11 June 2024 (11/06/2024)
2.2407
2.2408
2.2557
2.2403
2.2480
Monday 10 June 2024 (10/06/2024)
0.5832
2.2408
2.2428
0.5832
1.4130
Friday 7 June 2024 (07/06/2024)
2.2515
0.4435
2.2553
0.4435
1.3494
Thursday 6 June 2024 (06/06/2024)
2.2537
2.2509
2.2551
2.2508
2.2530
Wednesday 5 June 2024 (05/06/2024)
2.2613
2.2536
2.2613
2.2535
2.2574
Tuesday 4 June 2024 (04/06/2024)
2.2607
2.2618
2.2625
2.2544
2.2585
Monday 3 June 2024 (03/06/2024)
2.2582
2.2615
2.2615
2.2582
2.2599

May

Friday 31 May 2024 (31/05/2024)
2.2605
2.2605
2.2605
2.2605
2.2605
Thursday 30 May 2024 (30/05/2024)
2.2577
2.2576
2.2624
2.2575
2.2600
Wednesday 29 May 2024 (29/05/2024)
2.2570
2.2571
2.2571
2.2570
2.2571
Tuesday 28 May 2024 (28/05/2024)
2.2464
2.2579
2.2579
2.2430
2.2505
Monday 27 May 2024 (27/05/2024)
2.2569
2.2455
2.2569
2.2455
2.2512
Friday 24 May 2024 (24/05/2024)
2.2575
2.2583
2.2583
2.2575
2.2579
Thursday 23 May 2024 (23/05/2024)
2.2605
2.2601
2.2609
2.2600
2.2605
Wednesday 22 May 2024 (22/05/2024)
2.2602
2.2600
2.2602
2.2599
2.2601
Tuesday 21 May 2024 (21/05/2024)
2.2595
2.2601
2.2601
2.2595
2.2598
Friday 17 May 2024 (17/05/2024)
2.2312
2.2309
2.2429
2.2304
2.2367
Thursday 16 May 2024 (16/05/2024)
2.2340
2.2311
2.2340
2.2282
2.2311
Wednesday 15 May 2024 (15/05/2024)
2.2438
2.2344
2.2438
2.2344
2.2391
Tuesday 14 May 2024 (14/05/2024)
2.2739
2.2439
2.2739
2.2439
2.2589
Monday 13 May 2024 (13/05/2024)
2.2739
2.2739
2.2739
2.2739
2.2739
Thursday 9 May 2024 (09/05/2024)
2.2762
2.2762
2.2762
2.2762
2.2762
Wednesday 8 May 2024 (08/05/2024)
2.2727
2.2727
2.2727
2.2727
2.2727
Tuesday 7 May 2024 (07/05/2024)
2.2507
2.2703
2.2703
2.2502
2.2603
Monday 6 May 2024 (06/05/2024)
2.2819
2.2490
2.2819
2.2430
2.2625
Friday 3 May 2024 (03/05/2024)
2.2591
2.2848
2.2848
2.2535
2.2692
Thursday 2 May 2024 (02/05/2024)
2.2886
2.2595
2.2886
2.2595
2.2741

April

Tuesday 30 April 2024 (30/04/2024)
2.2634
2.2877
2.2877
2.2632
2.2755
Monday 29 April 2024 (29/04/2024)
2.2608
2.2620
2.2620
2.2544
2.2582
Friday 26 April 2024 (26/04/2024)
2.2959
2.2613
2.2959
2.2603
2.2781
Thursday 25 April 2024 (25/04/2024)
2.2990
2.2988
2.2990
2.2988
2.2989
Wednesday 24 April 2024 (24/04/2024)
2.2854
2.2854
2.2854
2.2854
2.2854
Tuesday 23 April 2024 (23/04/2024)
2.2774
2.2774
2.2774
2.2774
2.2774
Monday 22 April 2024 (22/04/2024)
2.2767
2.2776
2.2776
2.2719
2.2748
Friday 19 April 2024 (19/04/2024)
2.2736
2.2770
2.2950
2.2736
2.2843
Thursday 18 April 2024 (18/04/2024)
2.2741
2.2734
2.2741
2.2706
2.2724
Wednesday 17 April 2024 (17/04/2024)
2.2791
2.2743
2.2796
2.2743
2.2770
Tuesday 16 April 2024 (16/04/2024)
2.2712
2.2790
2.2790
2.2712
2.2751
Monday 15 April 2024 (15/04/2024)
2.2667
2.2710
2.2710
2.2656
2.2683
Friday 12 April 2024 (12/04/2024)
2.2558
2.2666
2.2666
2.2543
2.2605
Thursday 11 April 2024 (11/04/2024)
2.2561
2.2559
2.2590
2.2559
2.2575
Wednesday 10 April 2024 (10/04/2024)
2.2393
2.2558
2.2558
2.2381
2.2470
Tuesday 9 April 2024 (09/04/2024)
2.2438
2.2393
2.2455
2.2387
2.2421
Monday 8 April 2024 (08/04/2024)
2.2472
2.2440
2.2473
2.2440
2.2457
Friday 5 April 2024 (05/04/2024)
2.2436
2.2472
2.2488
2.2436
2.2462
Thursday 4 April 2024 (04/04/2024)
2.2516
2.2434
2.2516
2.2417
2.2467
Wednesday 3 April 2024 (03/04/2024)
2.2583
2.2518
2.2594
2.2518
2.2556
Tuesday 2 April 2024 (02/04/2024)
2.2573
2.2583
2.2598
2.2573
2.2586
Monday 1 April 2024 (01/04/2024)
2.2802
2.2802
2.2820
2.2802
2.2811

March

Friday 29 March 2024 (29/03/2024)
2.2574
2.2820
2.2820
2.2573
2.2697
Thursday 28 March 2024 (28/03/2024)
2.2552
2.2574
2.2666
2.2527
2.2597
Wednesday 27 March 2024 (27/03/2024)
2.2599
2.2533
2.2599
2.2523
2.2561
Tuesday 26 March 2024 (26/03/2024)
2.2764
2.2605
2.2764
2.2483
2.2624
Monday 25 March 2024 (25/03/2024)
2.2715
2.2722
2.2722
2.2715
2.2719
Friday 22 March 2024 (22/03/2024)
2.2770
2.2770
2.2770
2.2770
2.2770
Thursday 21 March 2024 (21/03/2024)
2.2718
2.2719
2.2719
2.2718
2.2719
Wednesday 20 March 2024 (20/03/2024)
2.2744
2.2783
2.2783
2.2744
2.2764
Tuesday 19 March 2024 (19/03/2024)
2.2629
2.2629
2.2629
2.2629
2.2629
Monday 18 March 2024 (18/03/2024)
2.2610
2.2625
2.2625
2.2610
2.2618
Friday 15 March 2024 (15/03/2024)
2.2531
2.2414
2.2537
2.2381
2.2459
Thursday 14 March 2024 (14/03/2024)
2.2296
2.2544
2.2650
2.2280
2.2465
Wednesday 13 March 2024 (13/03/2024)
2.2315
2.2295
2.2319
2.2295
2.2307
Tuesday 12 March 2024 (12/03/2024)
2.2514
2.2316
2.2514
2.2285
2.2400
Monday 11 March 2024 (11/03/2024)
2.2551
2.2531
2.2551
2.2531
2.2541
Friday 8 March 2024 (08/03/2024)
2.2286
2.2266
2.2416
2.2250
2.2333
Thursday 7 March 2024 (07/03/2024)
2.2401
2.2285
2.2401
2.2285
2.2343
Wednesday 6 March 2024 (06/03/2024)
2.2487
2.2402
2.2487
2.2402
2.2445
Tuesday 5 March 2024 (05/03/2024)
2.2477
2.2490
2.2509
2.2475
2.2492
Monday 4 March 2024 (04/03/2024)
2.2468
2.2478
2.2479
2.2462
2.2471
Friday 1 March 2024 (01/03/2024)
2.2628
2.2469
2.2628
2.2469
2.2549

February

Thursday 29 February 2024 (29/02/2024)
2.2732
2.2638
2.2733
2.2638
2.2686
Wednesday 28 February 2024 (28/02/2024)
2.2739
2.2739
2.2739
2.2739
2.2739
Monday 26 February 2024 (26/02/2024)
2.2635
2.2633
2.2635
2.2632
2.2634
Friday 23 February 2024 (23/02/2024)
2.2683
2.2352
2.2683
2.2342
2.2513
Thursday 22 February 2024 (22/02/2024)
2.2614
2.2710
2.2718
2.2614
2.2666
Wednesday 21 February 2024 (21/02/2024)
2.2601
2.2612
2.2612
2.2601
2.2607
Tuesday 20 February 2024 (20/02/2024)
2.2600
2.2600
2.2600
2.2600
2.2600
Monday 19 February 2024 (19/02/2024)
2.2445
2.2661
2.2661
2.2429
2.2545
Friday 16 February 2024 (16/02/2024)
2.2475
2.2448
2.2484
2.2448
2.2466
Thursday 15 February 2024 (15/02/2024)
2.2523
2.2477
2.2529
2.2477
2.2503
Wednesday 14 February 2024 (14/02/2024)
2.2556
2.2523
2.2587
2.2523
2.2555
Tuesday 13 February 2024 (13/02/2024)
2.2461
2.2554
2.2579
2.2443
2.2511
Monday 12 February 2024 (12/02/2024)
2.2435
2.2463
2.2468
2.2434
2.2451
Friday 9 February 2024 (09/02/2024)
2.2500
2.2436
2.2500
2.2436
2.2468
Thursday 8 February 2024 (08/02/2024)
2.2455
2.2501
2.2507
2.2441
2.2474
Wednesday 7 February 2024 (07/02/2024)
2.2495
2.2456
2.2495
2.2442
2.2469
Tuesday 6 February 2024 (06/02/2024)
2.2540
2.2497
2.2543
2.2497
2.2520
Monday 5 February 2024 (05/02/2024)
2.2423
2.2539
2.2539
2.2423
2.2481
Friday 2 February 2024 (02/02/2024)
2.2400
2.2417
2.2417
2.2317
2.2367
Thursday 1 February 2024 (01/02/2024)
2.2375
2.2403
2.2468
2.2366
2.2417

January

Wednesday 31 January 2024 (31/01/2024)
2.2520
2.2371
2.2520
2.2350
2.2435
Tuesday 30 January 2024 (30/01/2024)
2.2359
2.2534
2.2601
2.2349
2.2475
Monday 29 January 2024 (29/01/2024)
2.2382
2.2362
2.2382
2.2357
2.2370
Friday 26 January 2024 (26/01/2024)
2.2379
2.2381
2.2386
2.2357
2.2372
Thursday 25 January 2024 (25/01/2024)
2.2873
2.2378
2.2873
2.2358
2.2616
Wednesday 24 January 2024 (24/01/2024)
2.2915
2.2894
2.2915
2.2894
2.2905
Tuesday 23 January 2024 (23/01/2024)
2.2550
2.2558
2.2558
2.2550
2.2554
Monday 22 January 2024 (22/01/2024)
2.2645
2.2645
2.2645
2.2645
2.2645
Friday 19 January 2024 (19/01/2024)
2.2393
2.2367
2.2521
2.2357
2.2439
Thursday 18 January 2024 (18/01/2024)
2.2409
2.2394
2.2409
2.2372
2.2391
Wednesday 17 January 2024 (17/01/2024)
2.2346
2.2410
2.2419
2.2336
2.2378
Tuesday 16 January 2024 (16/01/2024)
2.2216
2.2345
2.2382
2.2214
2.2298
Monday 15 January 2024 (15/01/2024)
2.2431
2.2216
2.2431
2.2216
2.2324
Friday 12 January 2024 (12/01/2024)
2.2460
2.2456
2.2460
2.2456
2.2458
Thursday 11 January 2024 (11/01/2024)
2.2413
2.2413
2.2413
2.2413
2.2413
Wednesday 10 January 2024 (10/01/2024)
2.2408
2.2407
2.2408
2.2407
2.2408
Tuesday 9 January 2024 (09/01/2024)
2.2398
2.2396
2.2398
2.2396
2.2397
Monday 8 January 2024 (08/01/2024)
2.2248
2.2255
2.2255
2.2248
2.2252
Friday 5 January 2024 (05/01/2024)
2.2146
2.2148
2.2183
2.2135
2.2159
Thursday 4 January 2024 (04/01/2024)
2.2149
2.2148
2.2149
2.2148
2.2149
Wednesday 3 January 2024 (03/01/2024)
2.2353
2.2352
2.2353
2.2352
2.2353
Tuesday 2 January 2024 (02/01/2024)
2.2165
2.2165
2.2165
2.2165
2.2165