U.S. Dollar-Fiji Dollar History: 2023

Go
Set Alert Set Alert

Daily USD/FJD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.3148, reached on 29/09/2023

The lowest level of 2023 was 0.4405 reached 14/08/2023

The average level of 2023 was 2.2252

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/FJD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.1916
2.1943
2.1958
2.1894
2.1926
Thursday 28 December 2023 (28/12/2023)
2.1906
2.1915
2.1915
2.1900
2.1908
Wednesday 27 December 2023 (27/12/2023)
2.1993
2.1907
2.1993
2.1907
2.1950
Friday 22 December 2023 (22/12/2023)
2.2021
2.1979
2.2123
2.1960
2.2042
Thursday 21 December 2023 (21/12/2023)
2.2156
2.2024
2.2216
2.2024
2.2120
Wednesday 20 December 2023 (20/12/2023)
2.2088
2.2090
2.2090
2.2036
2.2063
Tuesday 19 December 2023 (19/12/2023)
2.2148
2.2091
2.2153
2.2091
2.2122
Monday 18 December 2023 (18/12/2023)
2.2449
2.2149
2.2449
2.2118
2.2284
Friday 15 December 2023 (15/12/2023)
2.2149
2.2475
2.2475
2.2131
2.2303
Thursday 14 December 2023 (14/12/2023)
2.2290
2.2148
2.2290
2.2109
2.2200
Wednesday 13 December 2023 (13/12/2023)
2.2384
2.2295
2.2515
2.2295
2.2405
Tuesday 12 December 2023 (12/12/2023)
2.2392
2.2383
2.2394
2.2342
2.2368
Monday 11 December 2023 (11/12/2023)
2.2379
2.2391
2.2400
2.2379
2.2390
Friday 8 December 2023 (08/12/2023)
2.2328
2.2346
2.2427
2.2306
2.2367
Thursday 7 December 2023 (07/12/2023)
2.2402
2.2330
2.2434
2.2330
2.2382
Wednesday 6 December 2023 (06/12/2023)
2.2398
2.2402
2.2402
2.2338
2.2370
Tuesday 5 December 2023 (05/12/2023)
2.2303
2.2397
2.2464
2.2297
2.2381
Monday 4 December 2023 (04/12/2023)
2.2265
2.2302
2.2302
2.2243
2.2273
Friday 1 December 2023 (01/12/2023)
2.2321
2.2269
2.2322
2.2269
2.2296

November

Thursday 30 November 2023 (30/11/2023)
2.2428
2.2320
2.2430
2.2270
2.2350
Wednesday 29 November 2023 (29/11/2023)
2.2273
2.2418
2.2428
2.2207
2.2318
Tuesday 28 November 2023 (28/11/2023)
2.2327
2.2294
2.2347
2.2292
2.2320
Monday 27 November 2023 (27/11/2023)
2.2372
2.2328
2.2372
2.2326
2.2349
Friday 24 November 2023 (24/11/2023)
2.2420
2.2373
2.2423
2.2373
2.2398
Thursday 23 November 2023 (23/11/2023)
2.2611
2.2419
2.2612
2.2409
2.2511
Wednesday 22 November 2023 (22/11/2023)
2.2389
2.2600
2.2611
2.2389
2.2500
Tuesday 21 November 2023 (21/11/2023)
2.2568
2.2384
2.2569
2.2361
2.2465
Monday 20 November 2023 (20/11/2023)
2.2825
2.2557
2.2825
2.2554
2.2690
Friday 17 November 2023 (17/11/2023)
2.2820
2.2820
2.2820
2.2820
2.2820
Thursday 16 November 2023 (16/11/2023)
2.2804
2.2829
2.2829
2.2799
2.2814
Wednesday 15 November 2023 (15/11/2023)
2.2604
2.2804
2.2805
2.2501
2.2653
Tuesday 14 November 2023 (14/11/2023)
2.3043
2.2611
2.3043
2.2611
2.2827
Monday 13 November 2023 (13/11/2023)
2.3046
2.3047
2.3047
2.3046
2.3047
Friday 10 November 2023 (10/11/2023)
2.2755
2.2783
2.2787
2.2755
2.2771
Thursday 9 November 2023 (09/11/2023)
2.2701
2.2754
2.2754
2.2685
2.2720
Wednesday 8 November 2023 (08/11/2023)
2.2780
2.2700
2.2780
2.2656
2.2718
Tuesday 7 November 2023 (07/11/2023)
2.2569
2.2789
2.2810
2.2569
2.2690
Monday 6 November 2023 (06/11/2023)
2.2602
2.2565
2.2602
2.2544
2.2573
Friday 3 November 2023 (03/11/2023)
2.2703
2.2608
2.2718
2.2608
2.2663
Thursday 2 November 2023 (02/11/2023)
2.3082
2.2702
2.3082
2.2676
2.2879
Wednesday 1 November 2023 (01/11/2023)
2.2863
2.3110
2.3110
2.2863
2.2987

October

Tuesday 31 October 2023 (31/10/2023)
2.2805
2.2859
2.2859
2.2803
2.2831
Monday 30 October 2023 (30/10/2023)
2.2861
2.2807
2.2861
2.2807
2.2834
Friday 27 October 2023 (27/10/2023)
2.2896
2.2862
2.2896
2.2855
2.2876
Thursday 26 October 2023 (26/10/2023)
2.2871
2.2897
2.2965
2.2871
2.2918
Wednesday 25 October 2023 (25/10/2023)
2.2824
2.2868
2.2869
2.2785
2.2827
Tuesday 24 October 2023 (24/10/2023)
2.2850
2.2824
2.2850
2.2801
2.2826
Monday 23 October 2023 (23/10/2023)
2.2881
2.2852
2.2889
2.2852
2.2871
Friday 20 October 2023 (20/10/2023)
2.2862
2.2882
2.2884
2.2857
2.2871
Thursday 19 October 2023 (19/10/2023)
2.2838
2.2864
2.2903
2.2838
2.2871
Wednesday 18 October 2023 (18/10/2023)
2.2785
2.2834
2.2927
2.2774
2.2851
Tuesday 17 October 2023 (17/10/2023)
2.2799
2.2786
2.2815
2.2779
2.2797
Monday 16 October 2023 (16/10/2023)
2.2848
2.2800
2.2848
2.2800
2.2824
Friday 13 October 2023 (13/10/2023)
2.2720
2.2851
2.2851
2.2720
2.2786
Thursday 12 October 2023 (12/10/2023)
2.2628
2.2712
2.2712
2.2614
2.2663
Wednesday 11 October 2023 (11/10/2023)
2.2627
2.2627
2.2739
2.2590
2.2665
Tuesday 10 October 2023 (10/10/2023)
2.2677
2.2630
2.2677
2.2630
2.2654
Monday 9 October 2023 (09/10/2023)
2.2708
2.2682
2.2725
2.2682
2.2704
Friday 6 October 2023 (06/10/2023)
2.2746
2.2706
2.2866
2.2706
2.2786
Thursday 5 October 2023 (05/10/2023)
2.2815
2.2748
2.2931
2.2748
2.2840
Wednesday 4 October 2023 (04/10/2023)
2.2853
2.2816
2.2865
2.2815
2.2840
Tuesday 3 October 2023 (03/10/2023)
2.2727
2.2853
2.2869
2.2727
2.2798
Monday 2 October 2023 (02/10/2023)
2.3133
2.2725
2.3133
2.2696
2.2915

September

Friday 29 September 2023 (29/09/2023)
2.3148
2.3148
2.3148
2.3148
2.3148
Thursday 28 September 2023 (28/09/2023)
2.2990
2.2990
2.2990
2.2990
2.2990
Wednesday 27 September 2023 (27/09/2023)
2.2965
2.2967
2.2967
2.2965
2.2966
Tuesday 26 September 2023 (26/09/2023)
2.2938
2.2944
2.2944
2.2938
2.2941
Monday 25 September 2023 (25/09/2023)
2.2621
2.2656
2.2656
2.2621
2.2639
Friday 22 September 2023 (22/09/2023)
2.2681
2.2619
2.2687
2.2615
2.2651
Thursday 21 September 2023 (21/09/2023)
2.2591
2.2682
2.2702
2.2591
2.2647
Wednesday 20 September 2023 (20/09/2023)
2.2628
2.2581
2.2778
2.2560
2.2669
Tuesday 19 September 2023 (19/09/2023)
2.2664
2.2627
2.2668
2.2614
2.2641
Monday 18 September 2023 (18/09/2023)
2.2899
2.2664
2.2899
2.2664
2.2782
Friday 15 September 2023 (15/09/2023)
2.2656
2.2918
2.2956
2.2637
2.2797
Thursday 14 September 2023 (14/09/2023)
2.2676
2.2654
2.2676
2.2635
2.2656
Wednesday 13 September 2023 (13/09/2023)
2.2681
2.2676
2.2783
2.2676
2.2730
Tuesday 12 September 2023 (12/09/2023)
2.2652
2.2680
2.2687
2.2651
2.2669
Monday 11 September 2023 (11/09/2023)
2.2731
2.2651
2.2731
2.2646
2.2689
Friday 8 September 2023 (08/09/2023)
2.2744
2.2729
2.2750
2.2711
2.2731
Thursday 7 September 2023 (07/09/2023)
2.2740
2.2743
2.2765
2.2728
2.2747
Wednesday 6 September 2023 (06/09/2023)
2.2749
2.2738
2.2918
2.2713
2.2816
Tuesday 5 September 2023 (05/09/2023)
2.2635
2.2750
2.2766
2.2627
2.2697
Monday 4 September 2023 (04/09/2023)
2.2584
2.2614
2.2616
2.2580
2.2598
Friday 1 September 2023 (01/09/2023)
2.2563
2.2582
2.2582
2.2539
2.2561

August

Thursday 31 August 2023 (31/08/2023)
2.2543
2.2565
2.2575
2.2523
2.2549
Wednesday 30 August 2023 (30/08/2023)
2.2590
2.2540
2.2590
2.2537
2.2564
Tuesday 29 August 2023 (29/08/2023)
2.2658
2.2595
2.2658
2.2595
2.2627
Monday 28 August 2023 (28/08/2023)
2.2663
2.2659
2.2672
2.2659
2.2666
Friday 25 August 2023 (25/08/2023)
2.2634
2.2665
2.2665
2.2634
2.2650
Thursday 24 August 2023 (24/08/2023)
2.2575
2.2631
2.2631
2.2538
2.2585
Wednesday 23 August 2023 (23/08/2023)
2.2618
2.2583
2.2642
2.2583
2.2613
Tuesday 22 August 2023 (22/08/2023)
2.2651
2.2614
2.2651
2.2588
2.2620
Monday 21 August 2023 (21/08/2023)
2.2947
2.2652
2.2947
2.2650
2.2799
Friday 18 August 2023 (18/08/2023)
2.2964
2.2964
2.2964
2.2964
2.2964
Thursday 17 August 2023 (17/08/2023)
2.2666
2.2692
2.2853
2.2666
2.2760
Wednesday 16 August 2023 (16/08/2023)
2.2635
2.2664
2.2786
2.2629
2.2708
Tuesday 15 August 2023 (15/08/2023)
0.6195
2.2632
2.2632
0.6195
1.4414
Monday 14 August 2023 (14/08/2023)
0.4405
0.5822
0.5822
0.4405
0.5114
Friday 11 August 2023 (11/08/2023)
2.2389
2.2448
2.2457
2.2389
2.2423
Thursday 10 August 2023 (10/08/2023)
2.2399
2.2384
2.2406
2.2345
2.2376
Wednesday 9 August 2023 (09/08/2023)
2.2405
2.2398
2.2405
2.2358
2.2382
Tuesday 8 August 2023 (08/08/2023)
2.2528
2.2409
2.2528
2.2369
2.2449
Monday 7 August 2023 (07/08/2023)
2.2600
2.2522
2.2600
2.2522
2.2561
Thursday 3 August 2023 (03/08/2023)
2.2601
2.2601
2.2601
2.2601
2.2601
Wednesday 2 August 2023 (02/08/2023)
2.2691
2.2605
2.2691
2.2389
2.2540
Tuesday 1 August 2023 (01/08/2023)
2.2364
2.2704
2.2704
2.2271
2.2488

July

Monday 31 July 2023 (31/07/2023)
2.2324
2.2378
2.2398
2.2324
2.2361
Friday 28 July 2023 (28/07/2023)
2.2248
2.2335
2.2335
2.2248
2.2292
Thursday 27 July 2023 (27/07/2023)
2.2172
2.2253
2.2275
2.2172
2.2224
Wednesday 26 July 2023 (26/07/2023)
2.2245
2.2171
2.2245
2.2123
2.2184
Tuesday 25 July 2023 (25/07/2023)
2.2251
2.2242
2.2273
2.2242
2.2258
Monday 24 July 2023 (24/07/2023)
2.2176
2.2254
2.2254
2.2176
2.2215
Friday 21 July 2023 (21/07/2023)
2.2182
2.2175
2.2227
2.2175
2.2201
Thursday 20 July 2023 (20/07/2023)
2.2136
2.2175
2.2211
2.2125
2.2168
Wednesday 19 July 2023 (19/07/2023)
2.1954
2.2127
2.2127
2.1948
2.2038
Tuesday 18 July 2023 (18/07/2023)
2.1920
2.1953
2.1953
2.1898
2.1926
Monday 17 July 2023 (17/07/2023)
2.1802
2.1921
2.1921
2.1802
2.1862
Friday 14 July 2023 (14/07/2023)
2.1833
2.1793
2.1833
2.1793
2.1813
Thursday 13 July 2023 (13/07/2023)
2.2037
2.1835
2.2037
2.1835
2.1936
Wednesday 12 July 2023 (12/07/2023)
2.2201
2.2041
2.2201
2.2041
2.2121
Tuesday 11 July 2023 (11/07/2023)
2.2220
2.2203
2.2296
2.2158
2.2227
Monday 10 July 2023 (10/07/2023)
2.2434
2.2223
2.2434
2.2223
2.2329
Friday 7 July 2023 (07/07/2023)
2.2254
2.2450
2.2450
2.2254
2.2352
Thursday 6 July 2023 (06/07/2023)
2.2445
2.2233
2.2445
2.2197
2.2321
Wednesday 5 July 2023 (05/07/2023)
2.2242
2.2459
2.2475
2.2242
2.2359
Tuesday 4 July 2023 (04/07/2023)
2.2282
2.2210
2.2282
2.2209
2.2246
Monday 3 July 2023 (03/07/2023)
2.2329
2.2281
2.2329
2.2281
2.2305

June

Friday 30 June 2023 (30/06/2023)
2.2353
2.2334
2.2367
2.2334
2.2351
Thursday 29 June 2023 (29/06/2023)
2.2499
2.2350
2.2506
2.2331
2.2419
Wednesday 28 June 2023 (28/06/2023)
2.2222
2.2489
2.2498
2.2222
2.2360
Tuesday 27 June 2023 (27/06/2023)
2.2235
2.2222
2.2243
2.2190
2.2217
Monday 26 June 2023 (26/06/2023)
2.2339
2.2234
2.2339
2.2229
2.2284
Friday 23 June 2023 (23/06/2023)
2.2117
2.2348
2.2348
2.2117
2.2233
Thursday 22 June 2023 (22/06/2023)
2.2114
2.2110
2.2114
2.2060
2.2087
Wednesday 21 June 2023 (21/06/2023)
2.2124
2.2117
2.2142
2.2104
2.2123
Tuesday 20 June 2023 (20/06/2023)
2.2037
2.2123
2.2183
2.2031
2.2107
Monday 19 June 2023 (19/06/2023)
2.1986
2.2036
2.2036
2.1986
2.2011
Friday 16 June 2023 (16/06/2023)
2.2047
2.1986
2.2082
2.1961
2.2022
Thursday 15 June 2023 (15/06/2023)
2.2075
2.2055
2.2224
2.2055
2.2140
Wednesday 14 June 2023 (14/06/2023)
2.2156
2.2075
2.2159
2.2074
2.2117
Tuesday 13 June 2023 (13/06/2023)
2.2187
2.2155
2.2315
2.2143
2.2229
Monday 12 June 2023 (12/06/2023)
2.2229
2.2186
2.2229
2.2159
2.2194
Friday 9 June 2023 (09/06/2023)
2.2269
2.2232
2.2380
2.2232
2.2306
Thursday 8 June 2023 (08/06/2023)
2.2328
2.2271
2.2356
2.2271
2.2314
Wednesday 7 June 2023 (07/06/2023)
2.2573
2.2325
2.2573
2.2287
2.2430
Tuesday 6 June 2023 (06/06/2023)
2.2577
2.2593
2.2615
2.2369
2.2492
Monday 5 June 2023 (05/06/2023)
2.2627
2.2593
2.2627
2.2593
2.2610
Friday 2 June 2023 (02/06/2023)
2.2450
2.2755
2.2755
2.2388
2.2572
Thursday 1 June 2023 (01/06/2023)
2.2553
2.2453
2.2579
2.2453
2.2516

May

Wednesday 31 May 2023 (31/05/2023)
2.2484
2.2555
2.2633
2.2484
2.2559
Tuesday 30 May 2023 (30/05/2023)
2.2468
2.2482
2.2607
2.2461
2.2534
Monday 29 May 2023 (29/05/2023)
2.2488
2.2467
2.2488
2.2467
2.2478
Friday 26 May 2023 (26/05/2023)
2.2486
2.2470
2.2599
2.2428
2.2514
Thursday 25 May 2023 (25/05/2023)
2.2396
2.2485
2.2538
2.2396
2.2467
Wednesday 24 May 2023 (24/05/2023)
2.2234
2.2395
2.2395
2.2234
2.2315
Tuesday 23 May 2023 (23/05/2023)
2.2203
2.2234
2.2281
2.2201
2.2241
Monday 22 May 2023 (22/05/2023)
2.2169
2.2190
2.2193
2.2168
2.2181
Friday 19 May 2023 (19/05/2023)
2.2231
2.2168
2.2240
2.2164
2.2202
Thursday 18 May 2023 (18/05/2023)
2.2171
2.2230
2.2292
2.2168
2.2230
Wednesday 17 May 2023 (17/05/2023)
2.2159
2.2170
2.2186
2.2159
2.2173
Tuesday 16 May 2023 (16/05/2023)
2.2165
2.2157
2.2238
2.2130
2.2184
Monday 15 May 2023 (15/05/2023)
2.2176
2.2151
2.2176
2.2151
2.2164
Friday 12 May 2023 (12/05/2023)
2.2047
2.2172
2.2197
2.2047
2.2122
Thursday 11 May 2023 (11/05/2023)
2.1985
2.2045
2.2135
2.1955
2.2045
Wednesday 10 May 2023 (10/05/2023)
2.1987
2.1973
2.2008
2.1972
2.1990
Tuesday 9 May 2023 (09/05/2023)
2.2284
2.1987
2.2284
2.1974
2.2129
Monday 8 May 2023 (08/05/2023)
2.2349
2.2294
2.2349
2.2294
2.2322
Friday 5 May 2023 (05/05/2023)
2.2083
2.2016
2.2183
2.2016
2.2100
Thursday 4 May 2023 (04/05/2023)
2.2133
2.2084
2.2266
2.2084
2.2175
Wednesday 3 May 2023 (03/05/2023)
2.2168
2.2134
2.2171
2.2134
2.2153
Tuesday 2 May 2023 (02/05/2023)
2.2296
2.2168
2.2296
2.2154
2.2225
Monday 1 May 2023 (01/05/2023)
2.2302
2.2302
2.2302
2.2302
2.2302

April

Friday 28 April 2023 (28/04/2023)
2.2204
2.2497
2.2497
2.2182
2.2340
Thursday 27 April 2023 (27/04/2023)
2.2239
2.2205
2.2240
2.2201
2.2221
Wednesday 26 April 2023 (26/04/2023)
2.2327
2.2238
2.2332
2.2227
2.2280
Tuesday 25 April 2023 (25/04/2023)
2.2297
2.2337
2.2347
2.2297
2.2322
Monday 24 April 2023 (24/04/2023)
2.2162
2.2299
2.2308
2.2162
2.2235
Friday 21 April 2023 (21/04/2023)
2.2085
2.2161
2.2164
2.2083
2.2124
Thursday 20 April 2023 (20/04/2023)
2.2104
2.2086
2.2248
2.2080
2.2164
Wednesday 19 April 2023 (19/04/2023)
2.2076
2.2105
2.2135
2.2060
2.2098
Tuesday 18 April 2023 (18/04/2023)
2.2223
2.2075
2.2223
2.2060
2.2142
Monday 17 April 2023 (17/04/2023)
2.2040
2.2231
2.2260
2.2040
2.2150
Friday 14 April 2023 (14/04/2023)
2.2161
2.2035
2.2161
2.1944
2.2053
Thursday 13 April 2023 (13/04/2023)
2.2118
2.2177
2.2215
2.2090
2.2153
Wednesday 12 April 2023 (12/04/2023)
2.2172
2.2119
2.2179
2.2119
2.2149
Tuesday 11 April 2023 (11/04/2023)
2.2236
2.2172
2.2236
2.2149
2.2193
Monday 10 April 2023 (10/04/2023)
2.2245
2.2245
2.2245
2.2245
2.2245
Friday 7 April 2023 (07/04/2023)
2.2225
2.2224
2.2225
2.2224
2.2225
Thursday 6 April 2023 (06/04/2023)
2.2019
2.2134
2.2142
2.2004
2.2073
Wednesday 5 April 2023 (05/04/2023)
2.1997
2.2020
2.2047
2.1949
2.1998
Tuesday 4 April 2023 (04/04/2023)
2.2011
2.1999
2.2085
2.1955
2.2020
Monday 3 April 2023 (03/04/2023)
2.2158
2.2014
2.2158
2.2014
2.2086

March

Friday 31 March 2023 (31/03/2023)
2.2080
2.2110
2.2113
2.2035
2.2074
Thursday 30 March 2023 (30/03/2023)
2.2124
2.2081
2.2260
2.2081
2.2171
Wednesday 29 March 2023 (29/03/2023)
2.2099
2.2124
2.2192
2.2071
2.2132
Tuesday 28 March 2023 (28/03/2023)
2.2188
2.2103
2.2188
2.2103
2.2146
Monday 27 March 2023 (27/03/2023)
2.2183
2.2190
2.2194
2.2182
2.2188
Friday 24 March 2023 (24/03/2023)
2.2059
2.2184
2.2226
2.2059
2.2143
Thursday 23 March 2023 (23/03/2023)
2.2122
2.2055
2.2122
2.2020
2.2071
Wednesday 22 March 2023 (22/03/2023)
2.2177
2.2122
2.2177
2.2122
2.2150
Tuesday 21 March 2023 (21/03/2023)
2.2092
2.2179
2.2221
2.2090
2.2156
Monday 20 March 2023 (20/03/2023)
2.2119
2.2093
2.2126
2.2093
2.2110
Friday 17 March 2023 (17/03/2023)
2.2233
2.2121
2.2233
2.2121
2.2177
Thursday 16 March 2023 (16/03/2023)
2.2288
2.2234
2.2382
2.2234
2.2308
Wednesday 15 March 2023 (15/03/2023)
2.2154
2.2274
2.2276
2.2139
2.2208
Tuesday 14 March 2023 (14/03/2023)
2.2175
2.2155
2.2303
2.2155
2.2229
Monday 13 March 2023 (13/03/2023)
2.2586
2.2177
2.2586
2.2177
2.2382
Friday 10 March 2023 (10/03/2023)
2.2345
2.2615
2.2615
2.2345
2.2480
Thursday 9 March 2023 (09/03/2023)
2.2343
2.2342
2.2365
2.2317
2.2341
Wednesday 8 March 2023 (08/03/2023)
2.2312
2.2344
2.2486
2.2312
2.2399
Tuesday 7 March 2023 (07/03/2023)
2.2149
2.2308
2.2308
2.2126
2.2217
Monday 6 March 2023 (06/03/2023)
2.2264
2.2149
2.2264
2.2149
2.2207
Friday 3 March 2023 (03/03/2023)
2.2145
2.2275
2.2287
2.2145
2.2216
Thursday 2 March 2023 (02/03/2023)
2.2074
2.2144
2.2219
2.2074
2.2147
Wednesday 1 March 2023 (01/03/2023)
2.2169
2.2075
2.2303
2.2055
2.2179

February

Tuesday 28 February 2023 (28/02/2023)
2.2181
2.2170
2.2243
2.2165
2.2204
Monday 27 February 2023 (27/02/2023)
2.2167
2.2183
2.2219
2.2167
2.2193
Friday 24 February 2023 (24/02/2023)
2.2143
2.2161
2.2161
2.2063
2.2112
Thursday 23 February 2023 (23/02/2023)
2.2102
2.2135
2.2142
2.2016
2.2079
Wednesday 22 February 2023 (22/02/2023)
2.2001
2.2088
2.2120
2.1997
2.2059
Tuesday 21 February 2023 (21/02/2023)
2.1920
2.2000
2.2043
2.1920
2.1982
Monday 20 February 2023 (20/02/2023)
2.1976
2.1919
2.1976
2.1918
2.1947
Friday 17 February 2023 (17/02/2023)
2.2009
2.1980
2.2089
2.1980
2.2035
Thursday 16 February 2023 (16/02/2023)
2.1913
2.1998
2.2031
2.1897
2.1964
Wednesday 15 February 2023 (15/02/2023)
2.1775
2.1914
2.1930
2.1775
2.1853
Tuesday 14 February 2023 (14/02/2023)
2.1796
2.1776
2.1902
2.1769
2.1836
Monday 13 February 2023 (13/02/2023)
2.1852
2.1798
2.1853
2.1798
2.1826
Friday 10 February 2023 (10/02/2023)
2.1781
2.1851
2.1943
2.1781
2.1862
Thursday 9 February 2023 (09/02/2023)
2.1975
2.1778
2.1975
2.1741
2.1858
Wednesday 8 February 2023 (08/02/2023)
2.2020
2.1984
2.2020
2.1984
2.2002
Tuesday 7 February 2023 (07/02/2023)
2.1889
2.1841
2.1894
2.1826
2.1860
Monday 6 February 2023 (06/02/2023)
2.1672
2.1889
2.1889
2.1672
2.1781
Friday 3 February 2023 (03/02/2023)
2.1642
2.1661
2.1665
2.1640
2.1653
Thursday 2 February 2023 (02/02/2023)
2.1561
2.1649
2.1652
2.1469
2.1561
Wednesday 1 February 2023 (01/02/2023)
2.1680
2.1569
2.1712
2.1560
2.1636

January

Tuesday 31 January 2023 (31/01/2023)
2.1688
2.1672
2.1705
2.1589
2.1647
Monday 30 January 2023 (30/01/2023)
2.1712
2.1680
2.1712
2.1543
2.1628
Friday 27 January 2023 (27/01/2023)
2.1615
2.1727
2.1727
2.1506
2.1617
Thursday 26 January 2023 (26/01/2023)
2.1544
2.1607
2.1634
2.1508
2.1571
Wednesday 25 January 2023 (25/01/2023)
2.1668
2.1546
2.1703
2.1546
2.1625
Tuesday 24 January 2023 (24/01/2023)
2.1694
2.1661
2.1711
2.1578
2.1645
Monday 23 January 2023 (23/01/2023)
2.1813
2.1702
2.1813
2.1637
2.1725
Friday 20 January 2023 (20/01/2023)
2.1856
2.1825
2.1875
2.1763
2.1819
Thursday 19 January 2023 (19/01/2023)
2.1773
2.1849
2.1855
2.1769
2.1812
Wednesday 18 January 2023 (18/01/2023)
2.1776
2.1762
2.1799
2.1608
2.1704
Tuesday 17 January 2023 (17/01/2023)
2.1809
2.1769
2.1844
2.1698
2.1771
Monday 16 January 2023 (16/01/2023)
2.2049
2.1770
2.2049
2.1716
2.1883
Friday 13 January 2023 (13/01/2023)
2.1818
2.2076
2.2076
2.1805
2.1941
Thursday 12 January 2023 (12/01/2023)
2.1904
2.1810
2.1931
2.1771
2.1851
Wednesday 11 January 2023 (11/01/2023)
2.1876
2.1895
2.1945
2.1842
2.1894
Tuesday 10 January 2023 (10/01/2023)
2.1895
2.1864
2.1924
2.1840
2.1882
Monday 9 January 2023 (09/01/2023)
2.2029
2.1887
2.2029
2.1814
2.1922
Friday 6 January 2023 (06/01/2023)
2.2175
2.2041
2.2219
2.2041
2.2130
Thursday 5 January 2023 (05/01/2023)
2.1929
2.2165
2.2170
2.1929
2.2050
Wednesday 4 January 2023 (04/01/2023)
2.2186
2.1925
2.2211
2.1901
2.2056
Tuesday 3 January 2023 (03/01/2023)
2.2058
2.2177
2.2184
2.1953
2.2069
Monday 2 January 2023 (02/01/2023)
2.2207
2.2051
2.2207
2.1944
2.2076