U.S. Dollar-Fiji Dollar History: 2023

Go
Set Alert Set Alert

Daily USD/FJD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.3148 on 29/09/2023

Lowest exchange rate of 2023: 0.4405 on 14/08/2023

Average exchange rate of 2023: 2.2252

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Fiji Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.1916
2.1943
2.1958
2.1894
2.1926
Thursday 28 December 2023 (28/12/2023)
2.1906
2.1915
2.1915
2.1900
2.1908
Wednesday 27 December 2023 (27/12/2023)
2.1993
2.1907
2.1993
2.1907
2.1950
Friday 22 December 2023 (22/12/2023)
2.2021
2.1979
2.2123
2.1960
2.2042
Thursday 21 December 2023 (21/12/2023)
2.2156
2.2024
2.2216
2.2024
2.2120
Wednesday 20 December 2023 (20/12/2023)
2.2088
2.2090
2.2090
2.2036
2.2063
Tuesday 19 December 2023 (19/12/2023)
2.2148
2.2091
2.2153
2.2091
2.2122
Monday 18 December 2023 (18/12/2023)
2.2449
2.2149
2.2449
2.2118
2.2284
Friday 15 December 2023 (15/12/2023)
2.2149
2.2475
2.2475
2.2131
2.2303
Thursday 14 December 2023 (14/12/2023)
2.2290
2.2148
2.2290
2.2109
2.2200
Wednesday 13 December 2023 (13/12/2023)
2.2384
2.2295
2.2515
2.2295
2.2405
Tuesday 12 December 2023 (12/12/2023)
2.2392
2.2383
2.2394
2.2342
2.2368
Monday 11 December 2023 (11/12/2023)
2.2379
2.2391
2.2400
2.2379
2.2390
Friday 8 December 2023 (08/12/2023)
2.2328
2.2346
2.2427
2.2306
2.2367
Thursday 7 December 2023 (07/12/2023)
2.2402
2.2330
2.2434
2.2330
2.2382
Wednesday 6 December 2023 (06/12/2023)
2.2398
2.2402
2.2402
2.2338
2.2370
Tuesday 5 December 2023 (05/12/2023)
2.2303
2.2397
2.2464
2.2297
2.2381
Monday 4 December 2023 (04/12/2023)
2.2265
2.2302
2.2302
2.2243
2.2273
Friday 1 December 2023 (01/12/2023)
2.2321
2.2269
2.2322
2.2269
2.2296

November

Thursday 30 November 2023 (30/11/2023)
2.2428
2.2320
2.2430
2.2270
2.2350
Wednesday 29 November 2023 (29/11/2023)
2.2273
2.2418
2.2428
2.2207
2.2318
Tuesday 28 November 2023 (28/11/2023)
2.2327
2.2294
2.2347
2.2292
2.2320
Monday 27 November 2023 (27/11/2023)
2.2372
2.2328
2.2372
2.2326
2.2349
Friday 24 November 2023 (24/11/2023)
2.2420
2.2373
2.2423
2.2373
2.2398
Thursday 23 November 2023 (23/11/2023)
2.2611
2.2419
2.2612
2.2409
2.2511
Wednesday 22 November 2023 (22/11/2023)
2.2389
2.2600
2.2611
2.2389
2.2500
Tuesday 21 November 2023 (21/11/2023)
2.2568
2.2384
2.2569
2.2361
2.2465
Monday 20 November 2023 (20/11/2023)
2.2825
2.2557
2.2825
2.2554
2.2690
Friday 17 November 2023 (17/11/2023)
2.2820
2.2820
2.2820
2.2820
2.2820
Thursday 16 November 2023 (16/11/2023)
2.2804
2.2829
2.2829
2.2799
2.2814
Wednesday 15 November 2023 (15/11/2023)
2.2604
2.2804
2.2805
2.2501
2.2653
Tuesday 14 November 2023 (14/11/2023)
2.3043
2.2611
2.3043
2.2611
2.2827
Monday 13 November 2023 (13/11/2023)
2.3046
2.3047
2.3047
2.3046
2.3047
Friday 10 November 2023 (10/11/2023)
2.2755
2.2783
2.2787
2.2755
2.2771
Thursday 9 November 2023 (09/11/2023)
2.2701
2.2754
2.2754
2.2685
2.2720
Wednesday 8 November 2023 (08/11/2023)
2.2780
2.2700
2.2780
2.2656
2.2718
Tuesday 7 November 2023 (07/11/2023)
2.2569
2.2789
2.2810
2.2569
2.2690
Monday 6 November 2023 (06/11/2023)
2.2602
2.2565
2.2602
2.2544
2.2573
Friday 3 November 2023 (03/11/2023)
2.2703
2.2608
2.2718
2.2608
2.2663
Thursday 2 November 2023 (02/11/2023)
2.3082
2.2702
2.3082
2.2676
2.2879
Wednesday 1 November 2023 (01/11/2023)
2.2863
2.3110
2.3110
2.2863
2.2987

October

Tuesday 31 October 2023 (31/10/2023)
2.2805
2.2859
2.2859
2.2803
2.2831
Monday 30 October 2023 (30/10/2023)
2.2861
2.2807
2.2861
2.2807
2.2834
Friday 27 October 2023 (27/10/2023)
2.2896
2.2862
2.2896
2.2855
2.2876
Thursday 26 October 2023 (26/10/2023)
2.2871
2.2897
2.2965
2.2871
2.2918
Wednesday 25 October 2023 (25/10/2023)
2.2824
2.2868
2.2869
2.2785
2.2827
Tuesday 24 October 2023 (24/10/2023)
2.2850
2.2824
2.2850
2.2801
2.2826
Monday 23 October 2023 (23/10/2023)
2.2881
2.2852
2.2889
2.2852
2.2871
Friday 20 October 2023 (20/10/2023)
2.2862
2.2882
2.2884
2.2857
2.2871
Thursday 19 October 2023 (19/10/2023)
2.2838
2.2864
2.2903
2.2838
2.2871
Wednesday 18 October 2023 (18/10/2023)
2.2785
2.2834
2.2927
2.2774
2.2851
Tuesday 17 October 2023 (17/10/2023)
2.2799
2.2786
2.2815
2.2779
2.2797
Monday 16 October 2023 (16/10/2023)
2.2848
2.2800
2.2848
2.2800
2.2824
Friday 13 October 2023 (13/10/2023)
2.2720
2.2851
2.2851
2.2720
2.2786
Thursday 12 October 2023 (12/10/2023)
2.2628
2.2712
2.2712
2.2614
2.2663
Wednesday 11 October 2023 (11/10/2023)
2.2627
2.2627
2.2739
2.2590
2.2665
Tuesday 10 October 2023 (10/10/2023)
2.2677
2.2630
2.2677
2.2630
2.2654
Monday 9 October 2023 (09/10/2023)
2.2708
2.2682
2.2725
2.2682
2.2704
Friday 6 October 2023 (06/10/2023)
2.2746
2.2706
2.2866
2.2706
2.2786
Thursday 5 October 2023 (05/10/2023)
2.2815
2.2748
2.2931
2.2748
2.2840
Wednesday 4 October 2023 (04/10/2023)
2.2853
2.2816
2.2865
2.2815
2.2840
Tuesday 3 October 2023 (03/10/2023)
2.2727
2.2853
2.2869
2.2727
2.2798
Monday 2 October 2023 (02/10/2023)
2.3133
2.2725
2.3133
2.2696
2.2915

September

Friday 29 September 2023 (29/09/2023)
2.3148
2.3148
2.3148
2.3148
2.3148
Thursday 28 September 2023 (28/09/2023)
2.2990
2.2990
2.2990
2.2990
2.2990
Wednesday 27 September 2023 (27/09/2023)
2.2965
2.2967
2.2967
2.2965
2.2966
Tuesday 26 September 2023 (26/09/2023)
2.2938
2.2944
2.2944
2.2938
2.2941
Monday 25 September 2023 (25/09/2023)
2.2621
2.2656
2.2656
2.2621
2.2639
Friday 22 September 2023 (22/09/2023)
2.2681
2.2619
2.2687
2.2615
2.2651
Thursday 21 September 2023 (21/09/2023)
2.2591
2.2682
2.2702
2.2591
2.2647
Wednesday 20 September 2023 (20/09/2023)
2.2628
2.2581
2.2778
2.2560
2.2669
Tuesday 19 September 2023 (19/09/2023)
2.2664
2.2627
2.2668
2.2614
2.2641
Monday 18 September 2023 (18/09/2023)
2.2899
2.2664
2.2899
2.2664
2.2782
Friday 15 September 2023 (15/09/2023)
2.2656
2.2918
2.2956
2.2637
2.2797
Thursday 14 September 2023 (14/09/2023)
2.2676
2.2654
2.2676
2.2635
2.2656
Wednesday 13 September 2023 (13/09/2023)
2.2681
2.2676
2.2783
2.2676
2.2730
Tuesday 12 September 2023 (12/09/2023)
2.2652
2.2680
2.2687
2.2651
2.2669
Monday 11 September 2023 (11/09/2023)
2.2731
2.2651
2.2731
2.2646
2.2689
Friday 8 September 2023 (08/09/2023)
2.2744
2.2729
2.2750
2.2711
2.2731
Thursday 7 September 2023 (07/09/2023)
2.2740
2.2743
2.2765
2.2728
2.2747
Wednesday 6 September 2023 (06/09/2023)
2.2749
2.2738
2.2918
2.2713
2.2816
Tuesday 5 September 2023 (05/09/2023)
2.2635
2.2750
2.2766
2.2627
2.2697
Monday 4 September 2023 (04/09/2023)
2.2584
2.2614
2.2616
2.2580
2.2598
Friday 1 September 2023 (01/09/2023)
2.2563
2.2582
2.2582
2.2539
2.2561

August

Thursday 31 August 2023 (31/08/2023)
2.2543
2.2565
2.2575
2.2523
2.2549
Wednesday 30 August 2023 (30/08/2023)
2.2590
2.2540
2.2590
2.2537
2.2564
Tuesday 29 August 2023 (29/08/2023)
2.2658
2.2595
2.2658
2.2595
2.2627
Monday 28 August 2023 (28/08/2023)
2.2663
2.2659
2.2672
2.2659
2.2666
Friday 25 August 2023 (25/08/2023)
2.2634
2.2665
2.2665
2.2634
2.2650
Thursday 24 August 2023 (24/08/2023)
2.2575
2.2631
2.2631
2.2538
2.2585
Wednesday 23 August 2023 (23/08/2023)
2.2618
2.2583
2.2642
2.2583
2.2613
Tuesday 22 August 2023 (22/08/2023)
2.2651
2.2614
2.2651
2.2588
2.2620
Monday 21 August 2023 (21/08/2023)
2.2947
2.2652
2.2947
2.2650
2.2799
Friday 18 August 2023 (18/08/2023)
2.2964
2.2964
2.2964
2.2964
2.2964
Thursday 17 August 2023 (17/08/2023)
2.2666
2.2692
2.2853
2.2666
2.2760
Wednesday 16 August 2023 (16/08/2023)
2.2635
2.2664
2.2786
2.2629
2.2708
Tuesday 15 August 2023 (15/08/2023)
0.6195
2.2632
2.2632
0.6195
1.4414
Monday 14 August 2023 (14/08/2023)
0.4405
0.5822
0.5822
0.4405
0.5114
Friday 11 August 2023 (11/08/2023)
2.2389
2.2448
2.2457
2.2389
2.2423
Thursday 10 August 2023 (10/08/2023)
2.2399
2.2384
2.2406
2.2345
2.2376
Wednesday 9 August 2023 (09/08/2023)
2.2405
2.2398
2.2405
2.2358
2.2382
Tuesday 8 August 2023 (08/08/2023)
2.2528
2.2409
2.2528
2.2369
2.2449
Monday 7 August 2023 (07/08/2023)
2.2600
2.2522
2.2600
2.2522
2.2561
Thursday 3 August 2023 (03/08/2023)
2.2601
2.2601
2.2601
2.2601
2.2601
Wednesday 2 August 2023 (02/08/2023)
2.2691
2.2605
2.2691
2.2389
2.2540
Tuesday 1 August 2023 (01/08/2023)
2.2364
2.2704
2.2704
2.2271
2.2488

July

Monday 31 July 2023 (31/07/2023)
2.2324
2.2378
2.2398
2.2324
2.2361
Friday 28 July 2023 (28/07/2023)
2.2248
2.2335
2.2335
2.2248
2.2292
Thursday 27 July 2023 (27/07/2023)
2.2172
2.2253
2.2275
2.2172
2.2224
Wednesday 26 July 2023 (26/07/2023)
2.2245
2.2171
2.2245
2.2123
2.2184
Tuesday 25 July 2023 (25/07/2023)
2.2251
2.2242
2.2273
2.2242
2.2258
Monday 24 July 2023 (24/07/2023)
2.2176
2.2254
2.2254
2.2176
2.2215
Friday 21 July 2023 (21/07/2023)
2.2182
2.2175
2.2227
2.2175
2.2201
Thursday 20 July 2023 (20/07/2023)
2.2136
2.2175
2.2211
2.2125
2.2168
Wednesday 19 July 2023 (19/07/2023)
2.1954
2.2127
2.2127
2.1948
2.2038
Tuesday 18 July 2023 (18/07/2023)
2.1920
2.1953
2.1953
2.1898
2.1926
Monday 17 July 2023 (17/07/2023)
2.1802
2.1921
2.1921
2.1802
2.1862
Friday 14 July 2023 (14/07/2023)
2.1833
2.1793
2.1833
2.1793
2.1813
Thursday 13 July 2023 (13/07/2023)
2.2037
2.1835
2.2037
2.1835
2.1936
Wednesday 12 July 2023 (12/07/2023)
2.2201
2.2041
2.2201
2.2041
2.2121
Tuesday 11 July 2023 (11/07/2023)
2.2220
2.2203
2.2296
2.2158
2.2227
Monday 10 July 2023 (10/07/2023)
2.2434
2.2223
2.2434
2.2223
2.2329
Friday 7 July 2023 (07/07/2023)
2.2254
2.2450
2.2450
2.2254
2.2352
Thursday 6 July 2023 (06/07/2023)
2.2445
2.2233
2.2445
2.2197
2.2321
Wednesday 5 July 2023 (05/07/2023)
2.2242
2.2459
2.2475
2.2242
2.2359
Tuesday 4 July 2023 (04/07/2023)
2.2282
2.2210
2.2282
2.2209
2.2246
Monday 3 July 2023 (03/07/2023)
2.2329
2.2281
2.2329
2.2281
2.2305

June

Friday 30 June 2023 (30/06/2023)
2.2353
2.2334
2.2367
2.2334
2.2351
Thursday 29 June 2023 (29/06/2023)
2.2499
2.2350
2.2506
2.2331
2.2419
Wednesday 28 June 2023 (28/06/2023)
2.2222
2.2489
2.2498
2.2222
2.2360
Tuesday 27 June 2023 (27/06/2023)
2.2235
2.2222
2.2243
2.2190
2.2217
Monday 26 June 2023 (26/06/2023)
2.2339
2.2234
2.2339
2.2229
2.2284
Friday 23 June 2023 (23/06/2023)
2.2117
2.2348
2.2348
2.2117
2.2233
Thursday 22 June 2023 (22/06/2023)
2.2114
2.2110
2.2114
2.2060
2.2087
Wednesday 21 June 2023 (21/06/2023)
2.2124
2.2117
2.2142
2.2104
2.2123
Tuesday 20 June 2023 (20/06/2023)
2.2037
2.2123
2.2183
2.2031
2.2107
Monday 19 June 2023 (19/06/2023)
2.1986
2.2036
2.2036
2.1986
2.2011
Friday 16 June 2023 (16/06/2023)
2.2047
2.1986
2.2082
2.1961
2.2022
Thursday 15 June 2023 (15/06/2023)
2.2075
2.2055
2.2224
2.2055
2.2140
Wednesday 14 June 2023 (14/06/2023)
2.2156
2.2075
2.2159
2.2074
2.2117
Tuesday 13 June 2023 (13/06/2023)
2.2187
2.2155
2.2315
2.2143
2.2229
Monday 12 June 2023 (12/06/2023)
2.2229
2.2186
2.2229
2.2159
2.2194
Friday 9 June 2023 (09/06/2023)
2.2269
2.2232
2.2380
2.2232
2.2306
Thursday 8 June 2023 (08/06/2023)
2.2328
2.2271
2.2356
2.2271
2.2314
Wednesday 7 June 2023 (07/06/2023)
2.2573
2.2325
2.2573
2.2287
2.2430
Tuesday 6 June 2023 (06/06/2023)
2.2577
2.2593
2.2615
2.2369
2.2492
Monday 5 June 2023 (05/06/2023)
2.2627
2.2593
2.2627
2.2593
2.2610
Friday 2 June 2023 (02/06/2023)
2.2450
2.2755
2.2755
2.2388
2.2572
Thursday 1 June 2023 (01/06/2023)
2.2553
2.2453
2.2579
2.2453
2.2516

May

Wednesday 31 May 2023 (31/05/2023)
2.2484
2.2555
2.2633
2.2484
2.2559
Tuesday 30 May 2023 (30/05/2023)
2.2468
2.2482
2.2607
2.2461
2.2534
Monday 29 May 2023 (29/05/2023)
2.2488
2.2467
2.2488
2.2467
2.2478
Friday 26 May 2023 (26/05/2023)
2.2486
2.2470
2.2599
2.2428
2.2514
Thursday 25 May 2023 (25/05/2023)
2.2396
2.2485
2.2538
2.2396
2.2467
Wednesday 24 May 2023 (24/05/2023)
2.2234
2.2395
2.2395
2.2234
2.2315
Tuesday 23 May 2023 (23/05/2023)
2.2203
2.2234
2.2281
2.2201
2.2241
Monday 22 May 2023 (22/05/2023)
2.2169
2.2190
2.2193
2.2168
2.2181
Friday 19 May 2023 (19/05/2023)
2.2231
2.2168
2.2240
2.2164
2.2202
Thursday 18 May 2023 (18/05/2023)
2.2171
2.2230
2.2292
2.2168
2.2230
Wednesday 17 May 2023 (17/05/2023)
2.2159
2.2170
2.2186
2.2159
2.2173
Tuesday 16 May 2023 (16/05/2023)
2.2165
2.2157
2.2238
2.2130
2.2184
Monday 15 May 2023 (15/05/2023)
2.2176
2.2151
2.2176
2.2151
2.2164
Friday 12 May 2023 (12/05/2023)
2.2047
2.2172
2.2197
2.2047
2.2122
Thursday 11 May 2023 (11/05/2023)
2.1985
2.2045
2.2135
2.1955
2.2045
Wednesday 10 May 2023 (10/05/2023)
2.1987
2.1973
2.2008
2.1972
2.1990
Tuesday 9 May 2023 (09/05/2023)
2.2284
2.1987
2.2284
2.1974
2.2129
Monday 8 May 2023 (08/05/2023)
2.2349
2.2294
2.2349
2.2294
2.2322
Friday 5 May 2023 (05/05/2023)
2.2083
2.2016
2.2183
2.2016
2.2100
Thursday 4 May 2023 (04/05/2023)
2.2133
2.2084
2.2266
2.2084
2.2175
Wednesday 3 May 2023 (03/05/2023)
2.2168
2.2134
2.2171
2.2134
2.2153
Tuesday 2 May 2023 (02/05/2023)
2.2296
2.2168
2.2296
2.2154
2.2225
Monday 1 May 2023 (01/05/2023)
2.2302
2.2302
2.2302
2.2302
2.2302

April

Friday 28 April 2023 (28/04/2023)
2.2204
2.2497
2.2497
2.2182
2.2340
Thursday 27 April 2023 (27/04/2023)
2.2239
2.2205
2.2240
2.2201
2.2221
Wednesday 26 April 2023 (26/04/2023)
2.2327
2.2238
2.2332
2.2227
2.2280
Tuesday 25 April 2023 (25/04/2023)
2.2297
2.2337
2.2347
2.2297
2.2322
Monday 24 April 2023 (24/04/2023)
2.2162
2.2299
2.2308
2.2162
2.2235
Friday 21 April 2023 (21/04/2023)
2.2085
2.2161
2.2164
2.2083
2.2124
Thursday 20 April 2023 (20/04/2023)
2.2104
2.2086
2.2248
2.2080
2.2164
Wednesday 19 April 2023 (19/04/2023)
2.2076
2.2105
2.2135
2.2060
2.2098
Tuesday 18 April 2023 (18/04/2023)
2.2223
2.2075
2.2223
2.2060
2.2142
Monday 17 April 2023 (17/04/2023)
2.2040
2.2231
2.2260
2.2040
2.2150
Friday 14 April 2023 (14/04/2023)
2.2161
2.2035
2.2161
2.1944
2.2053
Thursday 13 April 2023 (13/04/2023)
2.2118
2.2177
2.2215
2.2090
2.2153
Wednesday 12 April 2023 (12/04/2023)
2.2172
2.2119
2.2179
2.2119
2.2149
Tuesday 11 April 2023 (11/04/2023)
2.2236
2.2172
2.2236
2.2149
2.2193
Monday 10 April 2023 (10/04/2023)
2.2245
2.2245
2.2245
2.2245
2.2245
Friday 7 April 2023 (07/04/2023)
2.2225
2.2224
2.2225
2.2224
2.2225
Thursday 6 April 2023 (06/04/2023)
2.2019
2.2134
2.2142
2.2004
2.2073
Wednesday 5 April 2023 (05/04/2023)
2.1997
2.2020
2.2047
2.1949
2.1998
Tuesday 4 April 2023 (04/04/2023)
2.2011
2.1999
2.2085
2.1955
2.2020
Monday 3 April 2023 (03/04/2023)
2.2158
2.2014
2.2158
2.2014
2.2086

March

Friday 31 March 2023 (31/03/2023)
2.2080
2.2110
2.2113
2.2035
2.2074
Thursday 30 March 2023 (30/03/2023)
2.2124
2.2081
2.2260
2.2081
2.2171
Wednesday 29 March 2023 (29/03/2023)
2.2099
2.2124
2.2192
2.2071
2.2132
Tuesday 28 March 2023 (28/03/2023)
2.2188
2.2103
2.2188
2.2103
2.2146
Monday 27 March 2023 (27/03/2023)
2.2183
2.2190
2.2194
2.2182
2.2188
Friday 24 March 2023 (24/03/2023)
2.2059
2.2184
2.2226
2.2059
2.2143
Thursday 23 March 2023 (23/03/2023)
2.2122
2.2055
2.2122
2.2020
2.2071
Wednesday 22 March 2023 (22/03/2023)
2.2177
2.2122
2.2177
2.2122
2.2150
Tuesday 21 March 2023 (21/03/2023)
2.2092
2.2179
2.2221
2.2090
2.2156
Monday 20 March 2023 (20/03/2023)
2.2119
2.2093
2.2126
2.2093
2.2110
Friday 17 March 2023 (17/03/2023)
2.2233
2.2121
2.2233
2.2121
2.2177
Thursday 16 March 2023 (16/03/2023)
2.2288
2.2234
2.2382
2.2234
2.2308
Wednesday 15 March 2023 (15/03/2023)
2.2154
2.2274
2.2276
2.2139
2.2208
Tuesday 14 March 2023 (14/03/2023)
2.2175
2.2155
2.2303
2.2155
2.2229
Monday 13 March 2023 (13/03/2023)
2.2586
2.2177
2.2586
2.2177
2.2382
Friday 10 March 2023 (10/03/2023)
2.2345
2.2615
2.2615
2.2345
2.2480
Thursday 9 March 2023 (09/03/2023)
2.2343
2.2342
2.2365
2.2317
2.2341
Wednesday 8 March 2023 (08/03/2023)
2.2312
2.2344
2.2486
2.2312
2.2399
Tuesday 7 March 2023 (07/03/2023)
2.2149
2.2308
2.2308
2.2126
2.2217
Monday 6 March 2023 (06/03/2023)
2.2264
2.2149
2.2264
2.2149
2.2207
Friday 3 March 2023 (03/03/2023)
2.2145
2.2275
2.2287
2.2145
2.2216
Thursday 2 March 2023 (02/03/2023)
2.2074
2.2144
2.2219
2.2074
2.2147
Wednesday 1 March 2023 (01/03/2023)
2.2169
2.2075
2.2303
2.2055
2.2179

February

Tuesday 28 February 2023 (28/02/2023)
2.2181
2.2170
2.2243
2.2165
2.2204
Monday 27 February 2023 (27/02/2023)
2.2167
2.2183
2.2219
2.2167
2.2193
Friday 24 February 2023 (24/02/2023)
2.2143
2.2161
2.2161
2.2063
2.2112
Thursday 23 February 2023 (23/02/2023)
2.2102
2.2135
2.2142
2.2016
2.2079
Wednesday 22 February 2023 (22/02/2023)
2.2001
2.2088
2.2120
2.1997
2.2059
Tuesday 21 February 2023 (21/02/2023)
2.1920
2.2000
2.2043
2.1920
2.1982
Monday 20 February 2023 (20/02/2023)
2.1976
2.1919
2.1976
2.1918
2.1947
Friday 17 February 2023 (17/02/2023)
2.2009
2.1980
2.2089
2.1980
2.2035
Thursday 16 February 2023 (16/02/2023)
2.1913
2.1998
2.2031
2.1897
2.1964
Wednesday 15 February 2023 (15/02/2023)
2.1775
2.1914
2.1930
2.1775
2.1853
Tuesday 14 February 2023 (14/02/2023)
2.1796
2.1776
2.1902
2.1769
2.1836
Monday 13 February 2023 (13/02/2023)
2.1852
2.1798
2.1853
2.1798
2.1826
Friday 10 February 2023 (10/02/2023)
2.1781
2.1851
2.1943
2.1781
2.1862
Thursday 9 February 2023 (09/02/2023)
2.1975
2.1778
2.1975
2.1741
2.1858
Wednesday 8 February 2023 (08/02/2023)
2.2020
2.1984
2.2020
2.1984
2.2002
Tuesday 7 February 2023 (07/02/2023)
2.1889
2.1841
2.1894
2.1826
2.1860
Monday 6 February 2023 (06/02/2023)
2.1672
2.1889
2.1889
2.1672
2.1781
Friday 3 February 2023 (03/02/2023)
2.1642
2.1661
2.1665
2.1640
2.1653
Thursday 2 February 2023 (02/02/2023)
2.1561
2.1649
2.1652
2.1469
2.1561
Wednesday 1 February 2023 (01/02/2023)
2.1680
2.1569
2.1712
2.1560
2.1636

January

Tuesday 31 January 2023 (31/01/2023)
2.1688
2.1672
2.1705
2.1589
2.1647
Monday 30 January 2023 (30/01/2023)
2.1712
2.1680
2.1712
2.1543
2.1628
Friday 27 January 2023 (27/01/2023)
2.1615
2.1727
2.1727
2.1506
2.1617
Thursday 26 January 2023 (26/01/2023)
2.1544
2.1607
2.1634
2.1508
2.1571
Wednesday 25 January 2023 (25/01/2023)
2.1668
2.1546
2.1703
2.1546
2.1625
Tuesday 24 January 2023 (24/01/2023)
2.1694
2.1661
2.1711
2.1578
2.1645
Monday 23 January 2023 (23/01/2023)
2.1813
2.1702
2.1813
2.1637
2.1725
Friday 20 January 2023 (20/01/2023)
2.1856
2.1825
2.1875
2.1763
2.1819
Thursday 19 January 2023 (19/01/2023)
2.1773
2.1849
2.1855
2.1769
2.1812
Wednesday 18 January 2023 (18/01/2023)
2.1776
2.1762
2.1799
2.1608
2.1704
Tuesday 17 January 2023 (17/01/2023)
2.1809
2.1769
2.1844
2.1698
2.1771
Monday 16 January 2023 (16/01/2023)
2.2049
2.1770
2.2049
2.1716
2.1883
Friday 13 January 2023 (13/01/2023)
2.1818
2.2076
2.2076
2.1805
2.1941
Thursday 12 January 2023 (12/01/2023)
2.1904
2.1810
2.1931
2.1771
2.1851
Wednesday 11 January 2023 (11/01/2023)
2.1876
2.1895
2.1945
2.1842
2.1894
Tuesday 10 January 2023 (10/01/2023)
2.1895
2.1864
2.1924
2.1840
2.1882
Monday 9 January 2023 (09/01/2023)
2.2029
2.1887
2.2029
2.1814
2.1922
Friday 6 January 2023 (06/01/2023)
2.2175
2.2041
2.2219
2.2041
2.2130
Thursday 5 January 2023 (05/01/2023)
2.1929
2.2165
2.2170
2.1929
2.2050
Wednesday 4 January 2023 (04/01/2023)
2.2186
2.1925
2.2211
2.1901
2.2056
Tuesday 3 January 2023 (03/01/2023)
2.2058
2.2177
2.2184
2.1953
2.2069
Monday 2 January 2023 (02/01/2023)
2.2207
2.2051
2.2207
2.1944
2.2076