U.S. Dollar-Fiji Dollar History: 2022

Go
Set Alert Set Alert

Daily USD/FJD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.3348, reached on 12/10/2022

The lowest level of 2022 was 1.9806 reached 11/03/2022

The average level of 2022 was 2.1762

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/FJD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.2052
2.2210
2.2210
2.2046
2.2128
Thursday 29 December 2022 (29/12/2022)
2.2148
2.2043
2.2164
2.2006
2.2085
Wednesday 28 December 2022 (28/12/2022)
2.2207
2.2140
2.2207
2.1977
2.2092
Tuesday 27 December 2022 (27/12/2022)
2.2321
2.2202
2.2350
2.2202
2.2276
Monday 26 December 2022 (26/12/2022)
2.2315
2.2319
2.2319
2.2315
2.2317
Friday 23 December 2022 (23/12/2022)
2.2352
2.2323
2.2352
2.2323
2.2338
Thursday 22 December 2022 (22/12/2022)
2.2352
2.2352
2.2352
2.2352
2.2352
Wednesday 21 December 2022 (21/12/2022)
2.2172
2.2105
2.2196
2.2102
2.2149
Tuesday 20 December 2022 (20/12/2022)
2.2169
2.2164
2.2208
2.2086
2.2147
Monday 19 December 2022 (19/12/2022)
2.2172
2.2161
2.2172
2.2051
2.2112
Friday 16 December 2022 (16/12/2022)
2.1959
2.2100
2.2100
2.1939
2.2020
Thursday 15 December 2022 (15/12/2022)
2.1720
2.1959
2.2153
2.1701
2.1927
Wednesday 14 December 2022 (14/12/2022)
2.1763
2.1720
2.1777
2.1697
2.1737
Tuesday 13 December 2022 (13/12/2022)
2.2095
2.1739
2.2095
2.1654
2.1875
Monday 12 December 2022 (12/12/2022)
2.1834
2.1891
2.2095
2.1834
2.1965
Friday 9 December 2022 (09/12/2022)
2.2060
2.1834
2.2060
2.1805
2.1933
Thursday 8 December 2022 (08/12/2022)
2.2129
2.1872
2.2129
2.1863
2.1996
Wednesday 7 December 2022 (07/12/2022)
2.2198
2.1939
2.2198
2.1911
2.2055
Tuesday 6 December 2022 (06/12/2022)
2.1983
2.2002
2.2198
2.1930
2.2064
Monday 5 December 2022 (05/12/2022)
2.1829
2.1988
2.2012
2.1772
2.1892
Friday 2 December 2022 (02/12/2022)
2.2031
2.2000
2.2031
2.1829
2.1930
Thursday 1 December 2022 (01/12/2022)
2.2109
2.1839
2.2109
2.1796
2.1953

November

Wednesday 30 November 2022 (30/11/2022)
2.2139
2.1915
2.2321
2.1915
2.2118
Tuesday 29 November 2022 (29/11/2022)
2.2183
2.2139
2.2321
2.2026
2.2174
Monday 28 November 2022 (28/11/2022)
2.2022
2.2183
2.2396
2.2022
2.2209
Friday 25 November 2022 (25/11/2022)
2.1997
2.2022
2.2178
2.1968
2.2073
Thursday 24 November 2022 (24/11/2022)
2.2017
2.1997
2.2232
2.1968
2.2100
Wednesday 23 November 2022 (23/11/2022)
2.2207
2.2022
2.2416
2.2022
2.2219
Tuesday 22 November 2022 (22/11/2022)
2.2306
2.2207
2.2416
2.2207
2.2312
Monday 21 November 2022 (21/11/2022)
2.2183
2.2306
2.2523
2.2183
2.2353
Friday 18 November 2022 (18/11/2022)
2.2173
2.2183
2.2193
2.2090
2.2142
Thursday 17 November 2022 (17/11/2022)
2.2297
2.2173
2.2297
2.2095
2.2196
Wednesday 16 November 2022 (16/11/2022)
2.2257
2.2104
2.2297
2.2017
2.2157
Tuesday 15 November 2022 (15/11/2022)
2.2366
2.2065
2.2366
2.2002
2.2184
Monday 14 November 2022 (14/11/2022)
2.2173
2.2207
2.2366
2.2148
2.2257
Friday 11 November 2022 (11/11/2022)
2.2371
2.2173
2.2589
2.2148
2.2369
Thursday 10 November 2022 (10/11/2022)
2.2696
2.2366
2.2904
2.2326
2.2615
Wednesday 9 November 2022 (09/11/2022)
2.2548
2.2691
2.2904
2.2538
2.2721
Tuesday 8 November 2022 (08/11/2022)
2.2609
2.2543
2.2810
2.2482
2.2646
Monday 7 November 2022 (07/11/2022)
2.2635
2.2810
2.2810
2.2599
2.2705
Friday 4 November 2022 (04/11/2022)
2.3180
2.2635
2.3180
2.2609
2.2895
Thursday 3 November 2022 (03/11/2022)
2.2889
2.2978
2.3180
2.2821
2.3001
Wednesday 2 November 2022 (02/11/2022)
2.2779
2.2878
2.3063
2.2614
2.2839
Tuesday 1 November 2022 (01/11/2022)
2.2671
2.2789
2.3031
2.2671
2.2851

October

Monday 31 October 2022 (31/10/2022)
2.2936
2.2671
2.3031
2.2671
2.2851
Friday 28 October 2022 (28/10/2022)
2.2732
2.2800
2.2936
2.2660
2.2798
Thursday 27 October 2022 (27/10/2022)
2.2660
2.2717
2.2878
2.2604
2.2741
Wednesday 26 October 2022 (26/10/2022)
2.2862
2.2650
2.3068
2.2640
2.2854
Tuesday 25 October 2022 (25/10/2022)
2.2957
2.2868
2.3068
2.2821
2.2945
Monday 24 October 2022 (24/10/2022)
2.3100
2.2967
2.3100
2.2941
2.3021
Friday 21 October 2022 (21/10/2022)
2.3283
2.3250
2.3300
2.3063
2.3182
Thursday 20 October 2022 (20/10/2022)
2.3305
2.3283
2.3305
2.3120
2.3213
Wednesday 19 October 2022 (19/10/2022)
2.2994
2.3305
2.3305
2.2978
2.3142
Tuesday 18 October 2022 (18/10/2022)
2.3041
2.2999
2.3100
2.2978
2.3039
Monday 17 October 2022 (17/10/2022)
2.3283
2.3041
2.3283
2.3036
2.3160
Friday 14 October 2022 (14/10/2022)
2.3063
2.3095
2.3310
2.2978
2.3144
Thursday 13 October 2022 (13/10/2022)
2.3111
2.3057
2.3315
2.3031
2.3173
Wednesday 12 October 2022 (12/10/2022)
2.3348
2.3111
2.3348
2.3089
2.3219
Tuesday 11 October 2022 (11/10/2022)
2.3121
2.3137
2.3348
2.2999
2.3174
Monday 10 October 2022 (10/10/2022)
2.3004
2.3116
2.3148
2.2880
2.3014
Friday 7 October 2022 (07/10/2022)
2.2904
2.3004
2.3020
2.2820
2.2920
Thursday 6 October 2022 (06/10/2022)
2.2696
2.2910
2.2931
2.2640
2.2786
Wednesday 5 October 2022 (05/10/2022)
2.2830
2.2696
2.2957
2.2696
2.2827
Tuesday 4 October 2022 (04/10/2022)
2.2967
2.2732
2.2967
2.2691
2.2829
Monday 3 October 2022 (03/10/2022)
2.2967
2.2769
2.2967
2.2743
2.2855

September

Friday 30 September 2022 (30/09/2022)
2.2743
2.2967
2.2994
2.2743
2.2869
Thursday 29 September 2022 (29/09/2022)
2.2784
2.2743
2.2962
2.2727
2.2845
Wednesday 28 September 2022 (28/09/2022)
2.2941
2.2784
2.3148
2.2743
2.2946
Tuesday 27 September 2022 (27/09/2022)
2.3121
2.3148
2.3148
2.2789
2.2969
Monday 26 September 2022 (26/09/2022)
2.2738
2.2550
2.2810
2.2550
2.2680
Friday 23 September 2022 (23/09/2022)
2.2512
2.2738
2.2748
2.2492
2.2620
Thursday 22 September 2022 (22/09/2022)
2.2732
2.2512
2.2732
2.2447
2.2590
Wednesday 21 September 2022 (21/09/2022)
2.2609
2.2573
2.2732
2.1950
2.2341
Tuesday 20 September 2022 (20/09/2022)
2.2528
2.2609
2.2609
2.1050
2.1830
Monday 19 September 2022 (19/09/2022)
2.2396
2.2321
2.2528
2.2321
2.2425
Friday 16 September 2022 (16/09/2022)
2.2543
2.2400
2.2543
2.2300
2.2422
Thursday 15 September 2022 (15/09/2022)
2.2277
2.2381
2.2543
2.2252
2.2398
Wednesday 14 September 2022 (14/09/2022)
2.2507
2.2272
2.2507
2.2257
2.2382
Tuesday 13 September 2022 (13/09/2022)
2.2212
2.2297
2.2507
2.2012
2.2260
Monday 12 September 2022 (12/09/2022)
2.2085
2.2017
2.2331
2.2017
2.2174
Friday 9 September 2022 (09/09/2022)
2.2193
2.2320
2.2320
2.2085
2.2203
Thursday 8 September 2022 (08/09/2022)
2.2396
2.2188
2.2396
2.2188
2.2292
Wednesday 7 September 2022 (07/09/2022)
2.2302
2.2242
2.2396
2.2207
2.2302
Tuesday 6 September 2022 (06/09/2022)
2.2129
2.2292
2.2297
2.2109
2.2203
Monday 5 September 2022 (05/09/2022)
2.2193
2.2139
2.2351
2.2139
2.2245
Friday 2 September 2022 (02/09/2022)
2.2356
2.2225
2.2356
2.2163
2.2260
Thursday 1 September 2022 (01/09/2022)
2.2257
2.2173
2.2356
2.1964
2.2160

August

Wednesday 31 August 2022 (31/08/2022)
2.2232
2.2257
2.2257
2.2002
2.2130
Tuesday 30 August 2022 (30/08/2022)
2.1993
2.2232
2.2232
2.1920
2.2076
Monday 29 August 2022 (29/08/2022)
2.2026
2.1993
2.2202
2.1973
2.2088
Friday 26 August 2022 (26/08/2022)
2.1906
2.2026
2.2031
2.1839
2.1935
Thursday 25 August 2022 (25/08/2022)
2.1983
2.1891
2.2129
2.1844
2.1987
Wednesday 24 August 2022 (24/08/2022)
2.1949
2.1978
2.2129
2.1935
2.2032
Tuesday 23 August 2022 (23/08/2022)
2.2178
2.1954
2.2178
2.1887
2.2033
Monday 22 August 2022 (22/08/2022)
2.1915
2.2012
2.2178
2.1505
2.1842
Friday 19 August 2022 (19/08/2022)
2.2051
2.1925
2.2051
2.1896
2.1974
Thursday 18 August 2022 (18/08/2022)
2.1848
2.1901
2.2051
2.1700
2.1876
Wednesday 17 August 2022 (17/08/2022)
2.1720
2.1848
2.2007
2.1692
2.1850
Tuesday 16 August 2022 (16/08/2022)
2.1848
2.1711
2.1863
2.1620
2.1742
Monday 15 August 2022 (15/08/2022)
2.1701
2.1697
2.1848
2.1589
2.1719
Friday 12 August 2022 (12/08/2022)
2.1556
2.0000
2.1890
2.0000
2.0945
Thursday 11 August 2022 (11/08/2022)
2.1584
2.1552
2.1749
2.1496
2.1623
Wednesday 10 August 2022 (10/08/2022)
2.1968
2.1589
2.1968
2.1542
2.1755
Tuesday 9 August 2022 (09/08/2022)
2.1782
2.1815
2.1968
2.1763
2.1866
Monday 8 August 2022 (08/08/2022)
2.1887
2.1782
2.1949
2.1758
2.1854
Friday 5 August 2022 (05/08/2022)
2.1939
2.1887
2.1949
2.1768
2.1859
Thursday 4 August 2022 (04/08/2022)
2.1988
2.1782
2.1988
2.1753
2.1871
Wednesday 3 August 2022 (03/08/2022)
2.1915
2.1839
2.2026
2.1740
2.1883
Tuesday 2 August 2022 (02/08/2022)
2.1848
2.1911
2.2026
2.1668
2.1847
Monday 1 August 2022 (01/08/2022)
2.1768
2.1692
2.1848
2.1668
2.1758

July

Friday 29 July 2022 (29/07/2022)
2.1763
2.1768
2.1935
2.1701
2.1818
Thursday 28 July 2022 (28/07/2022)
2.1968
2.1768
2.1968
2.1763
2.1866
Wednesday 27 July 2022 (27/07/2022)
2.2056
2.1801
2.2056
2.1791
2.1924
Tuesday 26 July 2022 (26/07/2022)
2.2002
2.1872
2.2056
2.1796
2.1926
Monday 25 July 2022 (25/07/2022)
2.1925
2.1839
2.2036
2.1815
2.1926
Friday 22 July 2022 (22/07/2022)
2.2051
2.1925
2.2051
2.1877
2.1964
Thursday 21 July 2022 (21/07/2022)
2.2109
2.1877
2.2109
2.1858
2.1984
Wednesday 20 July 2022 (20/07/2022)
2.2095
2.1935
2.2109
2.1858
2.1984
Tuesday 19 July 2022 (19/07/2022)
2.2247
2.1915
2.2247
2.1901
2.2074
Monday 18 July 2022 (18/07/2022)
2.2178
2.2065
2.2247
2.1997
2.2122
Friday 15 July 2022 (15/07/2022)
2.2346
2.2178
2.2346
2.2139
2.2243
Thursday 14 July 2022 (14/07/2022)
2.2321
2.2158
2.2346
2.2119
2.2233
Wednesday 13 July 2022 (13/07/2022)
2.2316
2.2188
2.2321
2.2070
2.2196
Tuesday 12 July 2022 (12/07/2022)
2.2351
2.2153
2.2351
2.2109
2.2230
Monday 11 July 2022 (11/07/2022)
2.1978
2.2163
2.2351
2.1978
2.2165
Friday 8 July 2022 (08/07/2022)
2.2188
2.1978
2.2188
2.1954
2.2071
Thursday 7 July 2022 (07/07/2022)
2.2262
2.1997
2.2262
2.1988
2.2125
Wednesday 6 July 2022 (06/07/2022)
2.2041
2.2262
2.2262
2.2007
2.2135
Tuesday 5 July 2022 (05/07/2022)
2.1911
2.2046
2.2222
2.1882
2.2052
Monday 4 July 2022 (04/07/2022)
2.1858
2.1911
2.2104
2.1858
2.1981
Friday 1 July 2022 (01/07/2022)
2.1858
2.1858
2.2041
2.1858
2.1950

June

Thursday 30 June 2022 (30/06/2022)
2.1901
2.2041
2.2085
2.1858
2.1972
Wednesday 29 June 2022 (29/06/2022)
2.2036
2.1901
2.2085
2.1829
2.1957
Tuesday 28 June 2022 (28/06/2022)
2.1973
2.1853
2.2036
2.1730
2.1883
Monday 27 June 2022 (27/06/2022)
2.1749
2.1786
2.1973
2.1744
2.1859
Friday 24 June 2022 (24/06/2022)
2.2007
2.1749
2.2007
2.1739
2.1873
Thursday 23 June 2022 (23/06/2022)
2.1978
2.1815
2.2007
2.1768
2.1888
Wednesday 22 June 2022 (22/06/2022)
2.1911
2.1825
2.1978
2.1758
2.1868
Tuesday 21 June 2022 (21/06/2022)
2.1720
2.1744
2.1920
2.1687
2.1804
Monday 20 June 2022 (20/06/2022)
2.1659
2.1720
2.1920
2.1659
2.1790
Friday 17 June 2022 (17/06/2022)
2.1786
2.1750
2.1786
2.1617
2.1702
Thursday 16 June 2022 (16/06/2022)
2.1706
2.1608
2.1901
2.1566
2.1734
Wednesday 15 June 2022 (15/06/2022)
2.1887
2.1711
2.1901
2.1683
2.1792
Tuesday 14 June 2022 (14/06/2022)
2.1815
2.1882
2.2104
2.1763
2.1934
Monday 13 June 2022 (13/06/2022)
2.1730
2.1796
2.2012
2.1450
2.1731
Friday 10 June 2022 (10/06/2022)
2.1730
2.1645
2.1730
2.1468
2.1599
Thursday 9 June 2022 (09/06/2022)
2.1584
2.1730
2.1730
2.1468
2.1599
Wednesday 8 June 2022 (08/06/2022)
2.1349
2.1584
2.1584
2.1340
2.1462
Tuesday 7 June 2022 (07/06/2022)
2.1538
2.1354
2.1538
2.1322
2.1430
Monday 6 June 2022 (06/06/2022)
2.1254
2.1377
2.1538
2.1254
2.1396
Friday 3 June 2022 (03/06/2022)
2.1240
2.1425
2.1425
2.1240
2.1333
Thursday 2 June 2022 (02/06/2022)
2.1547
2.1240
2.1547
2.1236
2.1392
Wednesday 1 June 2022 (01/06/2022)
2.1510
2.1390
2.1547
2.1290
2.1419

May

Tuesday 31 May 2022 (31/05/2022)
2.1450
2.1336
2.1510
2.1281
2.1396
Monday 30 May 2022 (30/05/2022)
2.1336
2.1286
2.1450
2.1281
2.1366
Friday 27 May 2022 (27/05/2022)
2.1608
2.1336
2.1608
2.1327
2.1468
Thursday 26 May 2022 (26/05/2022)
2.1622
2.1427
2.1622
2.1413
2.1518
Wednesday 25 May 2022 (25/05/2022)
2.1608
2.1445
2.1622
2.1395
2.1509
Tuesday 24 May 2022 (24/05/2022)
2.1473
2.1445
2.1617
2.1422
2.1520
Monday 23 May 2022 (23/05/2022)
2.1734
2.1468
2.1734
2.1413
2.1574
Friday 20 May 2022 (20/05/2022)
2.1734
2.1600
2.1800
2.1561
2.1681
Thursday 19 May 2022 (19/05/2022)
2.1725
2.1570
2.1911
2.1529
2.1720
Wednesday 18 May 2022 (18/05/2022)
2.1612
2.1725
2.1911
2.1589
2.1750
Tuesday 17 May 2022 (17/05/2022)
2.1896
2.1612
2.1896
2.1598
2.1747
Monday 16 May 2022 (16/05/2022)
2.2056
2.1711
2.2056
2.1701
2.1879
Friday 13 May 2022 (13/05/2022)
2.2056
2.1950
2.2056
2.1825
2.1941
Thursday 12 May 2022 (12/05/2022)
2.1939
2.2056
2.2056
2.1734
2.1895
Wednesday 11 May 2022 (11/05/2022)
2.1763
2.1768
2.1939
2.1589
2.1764
Tuesday 10 May 2022 (10/05/2022)
2.1711
2.1930
2.1930
2.1635
2.1783
Monday 9 May 2022 (09/05/2022)
2.1552
2.1706
2.1891
2.1550
2.1721
Friday 6 May 2022 (06/05/2022)
2.1664
2.1550
2.1664
2.1300
2.1482
Thursday 5 May 2022 (05/05/2022)
2.1427
2.1501
2.1664
2.1259
2.1462
Wednesday 4 May 2022 (04/05/2022)
2.1552
2.1281
2.1673
2.1277
2.1475
Tuesday 3 May 2022 (03/05/2022)
2.1584
2.1552
2.1716
2.1487
2.1602
Monday 2 May 2022 (02/05/2022)
2.1450
2.1598
2.1716
2.1450
2.1583

April

Friday 29 April 2022 (29/04/2022)
2.1636
2.1050
2.1636
2.1050
2.1343
Thursday 28 April 2022 (28/04/2022)
2.1556
2.1636
2.1636
2.1422
2.1529
Wednesday 27 April 2022 (27/04/2022)
2.1519
2.1556
2.1556
2.1250
2.1403
Tuesday 26 April 2022 (26/04/2022)
2.1432
2.1386
2.1519
2.1254
2.1387
Monday 25 April 2022 (25/04/2022)
2.1101
2.1432
2.1432
2.1101
2.1267
Friday 22 April 2022 (22/04/2022)
2.1075
2.1050
2.1164
2.0960
2.1062
Thursday 21 April 2022 (21/04/2022)
2.1044
2.1075
2.1164
2.0947
2.1056
Wednesday 20 April 2022 (20/04/2022)
2.1169
2.1044
2.1169
2.0942
2.1056
Tuesday 19 April 2022 (19/04/2022)
2.0907
2.1169
2.1182
2.0907
2.1045
Monday 18 April 2022 (18/04/2022)
2.0907
2.0965
2.0965
2.0900
2.0933
Friday 15 April 2022 (15/04/2022)
2.0907
2.0900
2.0950
2.0900
2.0925
Thursday 14 April 2022 (14/04/2022)
2.1035
2.0950
2.1035
2.0899
2.0967
Wednesday 13 April 2022 (13/04/2022)
2.0991
2.1035
2.1035
2.0868
2.0952
Tuesday 12 April 2022 (12/04/2022)
2.1044
2.0991
2.1044
2.0851
2.0948
Monday 11 April 2022 (11/04/2022)
2.0929
2.0960
2.1044
2.0800
2.0922
Friday 8 April 2022 (08/04/2022)
2.0855
2.0825
2.0929
2.0800
2.0865
Thursday 7 April 2022 (07/04/2022)
2.0807
2.0851
2.0929
2.0794
2.0862
Wednesday 6 April 2022 (06/04/2022)
2.0803
2.0807
2.0881
2.0704
2.0793
Tuesday 5 April 2022 (05/04/2022)
2.0738
2.0713
2.0816
2.0593
2.0705
Monday 4 April 2022 (04/04/2022)
2.0799
2.0738
2.0872
2.0713
2.0793
Friday 1 April 2022 (01/04/2022)
2.0864
2.0700
2.0864
2.0700
2.0782

March

Thursday 31 March 2022 (31/03/2022)
2.0725
2.0773
2.0864
2.0717
2.0791
Wednesday 30 March 2022 (30/03/2022)
2.0756
2.0734
2.0851
2.0687
2.0769
Tuesday 29 March 2022 (29/03/2022)
2.0907
2.0751
2.0907
2.0743
2.0825
Monday 28 March 2022 (28/03/2022)
2.0721
2.0807
2.0907
2.0721
2.0814
Friday 25 March 2022 (25/03/2022)
2.0751
2.0750
2.0833
2.0717
2.0775
Thursday 24 March 2022 (24/03/2022)
2.0820
2.0747
2.0833
2.0725
2.0779
Wednesday 23 March 2022 (23/03/2022)
2.0859
2.0820
2.0859
2.0734
2.0797
Tuesday 22 March 2022 (22/03/2022)
2.0886
2.0786
2.0960
2.0760
2.0860
Monday 21 March 2022 (21/03/2022)
2.0969
2.0881
2.0969
2.0842
2.0906
Friday 18 March 2022 (18/03/2022)
2.0969
2.0900
2.0969
2.0855
2.0912
Thursday 17 March 2022 (17/03/2022)
2.1004
2.0872
2.1084
2.0855
2.0970
Wednesday 16 March 2022 (16/03/2022)
2.1142
2.1004
2.1227
2.0991
2.1109
Tuesday 15 March 2022 (15/03/2022)
2.1137
2.1137
2.1227
2.0980
2.1104
Monday 14 March 2022 (14/03/2022)
2.0982
2.1142
2.1227
1.9908
2.0568
Friday 11 March 2022 (11/03/2022)
1.9806
2.0920
2.0982
1.9806
2.0394
Thursday 10 March 2022 (10/03/2022)
2.1017
1.9806
2.1093
1.9806
2.0450
Wednesday 9 March 2022 (09/03/2022)
2.0964
2.1017
2.1301
2.0872
2.1087
Tuesday 8 March 2022 (08/03/2022)
2.1053
2.1075
2.1186
2.0875
2.1031
Monday 7 March 2022 (07/03/2022)
2.0982
2.1053
2.1053
2.0875
2.0964
Friday 4 March 2022 (04/03/2022)
2.0982
2.0982
2.1057
2.0940
2.0999
Thursday 3 March 2022 (03/03/2022)
2.0982
2.1057
2.1079
2.0982
2.1031
Wednesday 2 March 2022 (02/03/2022)
2.1133
2.1079
2.1240
2.1010
2.1125
Tuesday 1 March 2022 (01/03/2022)
2.1142
2.1151
2.1240
2.1128
2.1184

February

Monday 28 February 2022 (28/02/2022)
2.1240
2.1128
2.1290
2.1030
2.1160
Friday 25 February 2022 (25/02/2022)
2.1259
2.1050
2.1259
2.1000
2.1130
Thursday 24 February 2022 (24/02/2022)
2.1133
2.1259
2.1259
2.1000
2.1130
Wednesday 23 February 2022 (23/02/2022)
2.1164
2.1133
2.1164
2.1050
2.1107
Tuesday 22 February 2022 (22/02/2022)
2.1222
2.1164
2.1222
2.1100
2.1161
Monday 21 February 2022 (21/02/2022)
2.1227
2.1222
2.1249
2.1186
2.1218
Friday 18 February 2022 (18/02/2022)
2.1227
2.1100
2.1227
2.1100
2.1164
Thursday 17 February 2022 (17/02/2022)
2.1222
2.1227
2.1250
2.1140
2.1195
Wednesday 16 February 2022 (16/02/2022)
2.1349
2.1222
2.1349
2.1222
2.1286
Tuesday 15 February 2022 (15/02/2022)
2.1349
2.1130
2.1349
2.1130
2.1240
Monday 14 February 2022 (14/02/2022)
2.1231
2.1349
2.1349
2.1130
2.1240
Friday 11 February 2022 (11/02/2022)
2.1249
2.1130
2.1249
2.1130
2.1190
Thursday 10 February 2022 (10/02/2022)
2.1236
2.1249
2.1249
2.1090
2.1170
Wednesday 9 February 2022 (09/02/2022)
2.1299
2.1236
2.1299
2.1090
2.1195
Tuesday 8 February 2022 (08/02/2022)
2.1322
2.1299
2.1322
2.1299
2.1311
Monday 7 February 2022 (07/02/2022)
2.1290
2.1322
2.1377
2.1140
2.1259
Friday 4 February 2022 (04/02/2022)
2.1290
2.1140
2.1290
2.1140
2.1215
Thursday 3 February 2022 (03/02/2022)
2.1304
2.1290
2.1304
2.1230
2.1267
Wednesday 2 February 2022 (02/02/2022)
2.1327
2.1304
2.1331
2.1275
2.1303
Tuesday 1 February 2022 (01/02/2022)
2.1529
2.1327
2.1529
2.1310
2.1420

January

Monday 31 January 2022 (31/01/2022)
2.1473
2.1400
2.1529
2.1365
2.1447
Friday 28 January 2022 (28/01/2022)
2.1473
2.1365
2.1473
2.1275
2.1374
Thursday 27 January 2022 (27/01/2022)
2.1263
2.1473
2.1473
2.1140
2.1307
Wednesday 26 January 2022 (26/01/2022)
2.1254
2.1331
2.1331
2.1125
2.1228
Tuesday 25 January 2022 (25/01/2022)
2.1268
2.1254
2.1268
2.1090
2.1179
Monday 24 January 2022 (24/01/2022)
2.1133
2.1268
2.1268
2.1020
2.1144
Friday 21 January 2022 (21/01/2022)
2.1133
2.1020
2.1133
2.1000
2.1067
Thursday 20 January 2022 (20/01/2022)
2.1115
2.1133
2.1146
2.1000
2.1073
Wednesday 19 January 2022 (19/01/2022)
2.1177
2.1115
2.1177
2.1050
2.1114
Tuesday 18 January 2022 (18/01/2022)
2.1124
2.1177
2.1177
2.0890
2.1034
Monday 17 January 2022 (17/01/2022)
2.1004
2.1124
2.1124
2.0986
2.1055
Friday 14 January 2022 (14/01/2022)
2.1004
2.0890
2.1004
2.0890
2.0947
Thursday 13 January 2022 (13/01/2022)
2.1017
2.1004
2.1030
2.1004
2.1017
Wednesday 12 January 2022 (12/01/2022)
2.1142
2.1017
2.1142
2.1017
2.1080
Tuesday 11 January 2022 (11/01/2022)
2.1195
2.1142
2.1195
2.1050
2.1123
Monday 10 January 2022 (10/01/2022)
2.1227
2.1195
2.1227
2.1050
2.1139
Friday 7 January 2022 (07/01/2022)
2.1227
2.1070
2.1227
2.1050
2.1139
Thursday 6 January 2022 (06/01/2022)
2.1137
2.1227
2.1227
2.1000
2.1114
Wednesday 5 January 2022 (05/01/2022)
2.1110
2.1137
2.1137
2.1000
2.1069
Tuesday 4 January 2022 (04/01/2022)
2.1169
2.1110
2.1169
2.0960
2.1065
Monday 3 January 2022 (03/01/2022)
2.1066
2.1169
2.1169
2.0960
2.1065