U.S. Dollar-Fiji Dollar History: 2022

Go
Set Alert Set Alert

Daily USD/FJD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.3348 on 12/10/2022

Lowest exchange rate of 2022: 1.9806 on 11/03/2022

Average exchange rate of 2022: 2.1762

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Fiji Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.2052
2.2210
2.2210
2.2046
2.2128
Thursday 29 December 2022 (29/12/2022)
2.2148
2.2043
2.2164
2.2006
2.2085
Wednesday 28 December 2022 (28/12/2022)
2.2207
2.2140
2.2207
2.1977
2.2092
Tuesday 27 December 2022 (27/12/2022)
2.2321
2.2202
2.2350
2.2202
2.2276
Monday 26 December 2022 (26/12/2022)
2.2315
2.2319
2.2319
2.2315
2.2317
Friday 23 December 2022 (23/12/2022)
2.2352
2.2323
2.2352
2.2323
2.2338
Thursday 22 December 2022 (22/12/2022)
2.2352
2.2352
2.2352
2.2352
2.2352
Wednesday 21 December 2022 (21/12/2022)
2.2172
2.2105
2.2196
2.2102
2.2149
Tuesday 20 December 2022 (20/12/2022)
2.2169
2.2164
2.2208
2.2086
2.2147
Monday 19 December 2022 (19/12/2022)
2.2172
2.2161
2.2172
2.2051
2.2112
Friday 16 December 2022 (16/12/2022)
2.1959
2.2100
2.2100
2.1939
2.2020
Thursday 15 December 2022 (15/12/2022)
2.1720
2.1959
2.2153
2.1701
2.1927
Wednesday 14 December 2022 (14/12/2022)
2.1763
2.1720
2.1777
2.1697
2.1737
Tuesday 13 December 2022 (13/12/2022)
2.2095
2.1739
2.2095
2.1654
2.1875
Monday 12 December 2022 (12/12/2022)
2.1834
2.1891
2.2095
2.1834
2.1965
Friday 9 December 2022 (09/12/2022)
2.2060
2.1834
2.2060
2.1805
2.1933
Thursday 8 December 2022 (08/12/2022)
2.2129
2.1872
2.2129
2.1863
2.1996
Wednesday 7 December 2022 (07/12/2022)
2.2198
2.1939
2.2198
2.1911
2.2055
Tuesday 6 December 2022 (06/12/2022)
2.1983
2.2002
2.2198
2.1930
2.2064
Monday 5 December 2022 (05/12/2022)
2.1829
2.1988
2.2012
2.1772
2.1892
Friday 2 December 2022 (02/12/2022)
2.2031
2.2000
2.2031
2.1829
2.1930
Thursday 1 December 2022 (01/12/2022)
2.2109
2.1839
2.2109
2.1796
2.1953

November

Wednesday 30 November 2022 (30/11/2022)
2.2139
2.1915
2.2321
2.1915
2.2118
Tuesday 29 November 2022 (29/11/2022)
2.2183
2.2139
2.2321
2.2026
2.2174
Monday 28 November 2022 (28/11/2022)
2.2022
2.2183
2.2396
2.2022
2.2209
Friday 25 November 2022 (25/11/2022)
2.1997
2.2022
2.2178
2.1968
2.2073
Thursday 24 November 2022 (24/11/2022)
2.2017
2.1997
2.2232
2.1968
2.2100
Wednesday 23 November 2022 (23/11/2022)
2.2207
2.2022
2.2416
2.2022
2.2219
Tuesday 22 November 2022 (22/11/2022)
2.2306
2.2207
2.2416
2.2207
2.2312
Monday 21 November 2022 (21/11/2022)
2.2183
2.2306
2.2523
2.2183
2.2353
Friday 18 November 2022 (18/11/2022)
2.2173
2.2183
2.2193
2.2090
2.2142
Thursday 17 November 2022 (17/11/2022)
2.2297
2.2173
2.2297
2.2095
2.2196
Wednesday 16 November 2022 (16/11/2022)
2.2257
2.2104
2.2297
2.2017
2.2157
Tuesday 15 November 2022 (15/11/2022)
2.2366
2.2065
2.2366
2.2002
2.2184
Monday 14 November 2022 (14/11/2022)
2.2173
2.2207
2.2366
2.2148
2.2257
Friday 11 November 2022 (11/11/2022)
2.2371
2.2173
2.2589
2.2148
2.2369
Thursday 10 November 2022 (10/11/2022)
2.2696
2.2366
2.2904
2.2326
2.2615
Wednesday 9 November 2022 (09/11/2022)
2.2548
2.2691
2.2904
2.2538
2.2721
Tuesday 8 November 2022 (08/11/2022)
2.2609
2.2543
2.2810
2.2482
2.2646
Monday 7 November 2022 (07/11/2022)
2.2635
2.2810
2.2810
2.2599
2.2705
Friday 4 November 2022 (04/11/2022)
2.3180
2.2635
2.3180
2.2609
2.2895
Thursday 3 November 2022 (03/11/2022)
2.2889
2.2978
2.3180
2.2821
2.3001
Wednesday 2 November 2022 (02/11/2022)
2.2779
2.2878
2.3063
2.2614
2.2839
Tuesday 1 November 2022 (01/11/2022)
2.2671
2.2789
2.3031
2.2671
2.2851

October

Monday 31 October 2022 (31/10/2022)
2.2936
2.2671
2.3031
2.2671
2.2851
Friday 28 October 2022 (28/10/2022)
2.2732
2.2800
2.2936
2.2660
2.2798
Thursday 27 October 2022 (27/10/2022)
2.2660
2.2717
2.2878
2.2604
2.2741
Wednesday 26 October 2022 (26/10/2022)
2.2862
2.2650
2.3068
2.2640
2.2854
Tuesday 25 October 2022 (25/10/2022)
2.2957
2.2868
2.3068
2.2821
2.2945
Monday 24 October 2022 (24/10/2022)
2.3100
2.2967
2.3100
2.2941
2.3021
Friday 21 October 2022 (21/10/2022)
2.3283
2.3250
2.3300
2.3063
2.3182
Thursday 20 October 2022 (20/10/2022)
2.3305
2.3283
2.3305
2.3120
2.3213
Wednesday 19 October 2022 (19/10/2022)
2.2994
2.3305
2.3305
2.2978
2.3142
Tuesday 18 October 2022 (18/10/2022)
2.3041
2.2999
2.3100
2.2978
2.3039
Monday 17 October 2022 (17/10/2022)
2.3283
2.3041
2.3283
2.3036
2.3160
Friday 14 October 2022 (14/10/2022)
2.3063
2.3095
2.3310
2.2978
2.3144
Thursday 13 October 2022 (13/10/2022)
2.3111
2.3057
2.3315
2.3031
2.3173
Wednesday 12 October 2022 (12/10/2022)
2.3348
2.3111
2.3348
2.3089
2.3219
Tuesday 11 October 2022 (11/10/2022)
2.3121
2.3137
2.3348
2.2999
2.3174
Monday 10 October 2022 (10/10/2022)
2.3004
2.3116
2.3148
2.2880
2.3014
Friday 7 October 2022 (07/10/2022)
2.2904
2.3004
2.3020
2.2820
2.2920
Thursday 6 October 2022 (06/10/2022)
2.2696
2.2910
2.2931
2.2640
2.2786
Wednesday 5 October 2022 (05/10/2022)
2.2830
2.2696
2.2957
2.2696
2.2827
Tuesday 4 October 2022 (04/10/2022)
2.2967
2.2732
2.2967
2.2691
2.2829
Monday 3 October 2022 (03/10/2022)
2.2967
2.2769
2.2967
2.2743
2.2855

September

Friday 30 September 2022 (30/09/2022)
2.2743
2.2967
2.2994
2.2743
2.2869
Thursday 29 September 2022 (29/09/2022)
2.2784
2.2743
2.2962
2.2727
2.2845
Wednesday 28 September 2022 (28/09/2022)
2.2941
2.2784
2.3148
2.2743
2.2946
Tuesday 27 September 2022 (27/09/2022)
2.3121
2.3148
2.3148
2.2789
2.2969
Monday 26 September 2022 (26/09/2022)
2.2738
2.2550
2.2810
2.2550
2.2680
Friday 23 September 2022 (23/09/2022)
2.2512
2.2738
2.2748
2.2492
2.2620
Thursday 22 September 2022 (22/09/2022)
2.2732
2.2512
2.2732
2.2447
2.2590
Wednesday 21 September 2022 (21/09/2022)
2.2609
2.2573
2.2732
2.1950
2.2341
Tuesday 20 September 2022 (20/09/2022)
2.2528
2.2609
2.2609
2.1050
2.1830
Monday 19 September 2022 (19/09/2022)
2.2396
2.2321
2.2528
2.2321
2.2425
Friday 16 September 2022 (16/09/2022)
2.2543
2.2400
2.2543
2.2300
2.2422
Thursday 15 September 2022 (15/09/2022)
2.2277
2.2381
2.2543
2.2252
2.2398
Wednesday 14 September 2022 (14/09/2022)
2.2507
2.2272
2.2507
2.2257
2.2382
Tuesday 13 September 2022 (13/09/2022)
2.2212
2.2297
2.2507
2.2012
2.2260
Monday 12 September 2022 (12/09/2022)
2.2085
2.2017
2.2331
2.2017
2.2174
Friday 9 September 2022 (09/09/2022)
2.2193
2.2320
2.2320
2.2085
2.2203
Thursday 8 September 2022 (08/09/2022)
2.2396
2.2188
2.2396
2.2188
2.2292
Wednesday 7 September 2022 (07/09/2022)
2.2302
2.2242
2.2396
2.2207
2.2302
Tuesday 6 September 2022 (06/09/2022)
2.2129
2.2292
2.2297
2.2109
2.2203
Monday 5 September 2022 (05/09/2022)
2.2193
2.2139
2.2351
2.2139
2.2245
Friday 2 September 2022 (02/09/2022)
2.2356
2.2225
2.2356
2.2163
2.2260
Thursday 1 September 2022 (01/09/2022)
2.2257
2.2173
2.2356
2.1964
2.2160

August

Wednesday 31 August 2022 (31/08/2022)
2.2232
2.2257
2.2257
2.2002
2.2130
Tuesday 30 August 2022 (30/08/2022)
2.1993
2.2232
2.2232
2.1920
2.2076
Monday 29 August 2022 (29/08/2022)
2.2026
2.1993
2.2202
2.1973
2.2088
Friday 26 August 2022 (26/08/2022)
2.1906
2.2026
2.2031
2.1839
2.1935
Thursday 25 August 2022 (25/08/2022)
2.1983
2.1891
2.2129
2.1844
2.1987
Wednesday 24 August 2022 (24/08/2022)
2.1949
2.1978
2.2129
2.1935
2.2032
Tuesday 23 August 2022 (23/08/2022)
2.2178
2.1954
2.2178
2.1887
2.2033
Monday 22 August 2022 (22/08/2022)
2.1915
2.2012
2.2178
2.1505
2.1842
Friday 19 August 2022 (19/08/2022)
2.2051
2.1925
2.2051
2.1896
2.1974
Thursday 18 August 2022 (18/08/2022)
2.1848
2.1901
2.2051
2.1700
2.1876
Wednesday 17 August 2022 (17/08/2022)
2.1720
2.1848
2.2007
2.1692
2.1850
Tuesday 16 August 2022 (16/08/2022)
2.1848
2.1711
2.1863
2.1620
2.1742
Monday 15 August 2022 (15/08/2022)
2.1701
2.1697
2.1848
2.1589
2.1719
Friday 12 August 2022 (12/08/2022)
2.1556
2.0000
2.1890
2.0000
2.0945
Thursday 11 August 2022 (11/08/2022)
2.1584
2.1552
2.1749
2.1496
2.1623
Wednesday 10 August 2022 (10/08/2022)
2.1968
2.1589
2.1968
2.1542
2.1755
Tuesday 9 August 2022 (09/08/2022)
2.1782
2.1815
2.1968
2.1763
2.1866
Monday 8 August 2022 (08/08/2022)
2.1887
2.1782
2.1949
2.1758
2.1854
Friday 5 August 2022 (05/08/2022)
2.1939
2.1887
2.1949
2.1768
2.1859
Thursday 4 August 2022 (04/08/2022)
2.1988
2.1782
2.1988
2.1753
2.1871
Wednesday 3 August 2022 (03/08/2022)
2.1915
2.1839
2.2026
2.1740
2.1883
Tuesday 2 August 2022 (02/08/2022)
2.1848
2.1911
2.2026
2.1668
2.1847
Monday 1 August 2022 (01/08/2022)
2.1768
2.1692
2.1848
2.1668
2.1758

July

Friday 29 July 2022 (29/07/2022)
2.1763
2.1768
2.1935
2.1701
2.1818
Thursday 28 July 2022 (28/07/2022)
2.1968
2.1768
2.1968
2.1763
2.1866
Wednesday 27 July 2022 (27/07/2022)
2.2056
2.1801
2.2056
2.1791
2.1924
Tuesday 26 July 2022 (26/07/2022)
2.2002
2.1872
2.2056
2.1796
2.1926
Monday 25 July 2022 (25/07/2022)
2.1925
2.1839
2.2036
2.1815
2.1926
Friday 22 July 2022 (22/07/2022)
2.2051
2.1925
2.2051
2.1877
2.1964
Thursday 21 July 2022 (21/07/2022)
2.2109
2.1877
2.2109
2.1858
2.1984
Wednesday 20 July 2022 (20/07/2022)
2.2095
2.1935
2.2109
2.1858
2.1984
Tuesday 19 July 2022 (19/07/2022)
2.2247
2.1915
2.2247
2.1901
2.2074
Monday 18 July 2022 (18/07/2022)
2.2178
2.2065
2.2247
2.1997
2.2122
Friday 15 July 2022 (15/07/2022)
2.2346
2.2178
2.2346
2.2139
2.2243
Thursday 14 July 2022 (14/07/2022)
2.2321
2.2158
2.2346
2.2119
2.2233
Wednesday 13 July 2022 (13/07/2022)
2.2316
2.2188
2.2321
2.2070
2.2196
Tuesday 12 July 2022 (12/07/2022)
2.2351
2.2153
2.2351
2.2109
2.2230
Monday 11 July 2022 (11/07/2022)
2.1978
2.2163
2.2351
2.1978
2.2165
Friday 8 July 2022 (08/07/2022)
2.2188
2.1978
2.2188
2.1954
2.2071
Thursday 7 July 2022 (07/07/2022)
2.2262
2.1997
2.2262
2.1988
2.2125
Wednesday 6 July 2022 (06/07/2022)
2.2041
2.2262
2.2262
2.2007
2.2135
Tuesday 5 July 2022 (05/07/2022)
2.1911
2.2046
2.2222
2.1882
2.2052
Monday 4 July 2022 (04/07/2022)
2.1858
2.1911
2.2104
2.1858
2.1981
Friday 1 July 2022 (01/07/2022)
2.1858
2.1858
2.2041
2.1858
2.1950

June

Thursday 30 June 2022 (30/06/2022)
2.1901
2.2041
2.2085
2.1858
2.1972
Wednesday 29 June 2022 (29/06/2022)
2.2036
2.1901
2.2085
2.1829
2.1957
Tuesday 28 June 2022 (28/06/2022)
2.1973
2.1853
2.2036
2.1730
2.1883
Monday 27 June 2022 (27/06/2022)
2.1749
2.1786
2.1973
2.1744
2.1859
Friday 24 June 2022 (24/06/2022)
2.2007
2.1749
2.2007
2.1739
2.1873
Thursday 23 June 2022 (23/06/2022)
2.1978
2.1815
2.2007
2.1768
2.1888
Wednesday 22 June 2022 (22/06/2022)
2.1911
2.1825
2.1978
2.1758
2.1868
Tuesday 21 June 2022 (21/06/2022)
2.1720
2.1744
2.1920
2.1687
2.1804
Monday 20 June 2022 (20/06/2022)
2.1659
2.1720
2.1920
2.1659
2.1790
Friday 17 June 2022 (17/06/2022)
2.1786
2.1750
2.1786
2.1617
2.1702
Thursday 16 June 2022 (16/06/2022)
2.1706
2.1608
2.1901
2.1566
2.1734
Wednesday 15 June 2022 (15/06/2022)
2.1887
2.1711
2.1901
2.1683
2.1792
Tuesday 14 June 2022 (14/06/2022)
2.1815
2.1882
2.2104
2.1763
2.1934
Monday 13 June 2022 (13/06/2022)
2.1730
2.1796
2.2012
2.1450
2.1731
Friday 10 June 2022 (10/06/2022)
2.1730
2.1645
2.1730
2.1468
2.1599
Thursday 9 June 2022 (09/06/2022)
2.1584
2.1730
2.1730
2.1468
2.1599
Wednesday 8 June 2022 (08/06/2022)
2.1349
2.1584
2.1584
2.1340
2.1462
Tuesday 7 June 2022 (07/06/2022)
2.1538
2.1354
2.1538
2.1322
2.1430
Monday 6 June 2022 (06/06/2022)
2.1254
2.1377
2.1538
2.1254
2.1396
Friday 3 June 2022 (03/06/2022)
2.1240
2.1425
2.1425
2.1240
2.1333
Thursday 2 June 2022 (02/06/2022)
2.1547
2.1240
2.1547
2.1236
2.1392
Wednesday 1 June 2022 (01/06/2022)
2.1510
2.1390
2.1547
2.1290
2.1419

May

Tuesday 31 May 2022 (31/05/2022)
2.1450
2.1336
2.1510
2.1281
2.1396
Monday 30 May 2022 (30/05/2022)
2.1336
2.1286
2.1450
2.1281
2.1366
Friday 27 May 2022 (27/05/2022)
2.1608
2.1336
2.1608
2.1327
2.1468
Thursday 26 May 2022 (26/05/2022)
2.1622
2.1427
2.1622
2.1413
2.1518
Wednesday 25 May 2022 (25/05/2022)
2.1608
2.1445
2.1622
2.1395
2.1509
Tuesday 24 May 2022 (24/05/2022)
2.1473
2.1445
2.1617
2.1422
2.1520
Monday 23 May 2022 (23/05/2022)
2.1734
2.1468
2.1734
2.1413
2.1574
Friday 20 May 2022 (20/05/2022)
2.1734
2.1600
2.1800
2.1561
2.1681
Thursday 19 May 2022 (19/05/2022)
2.1725
2.1570
2.1911
2.1529
2.1720
Wednesday 18 May 2022 (18/05/2022)
2.1612
2.1725
2.1911
2.1589
2.1750
Tuesday 17 May 2022 (17/05/2022)
2.1896
2.1612
2.1896
2.1598
2.1747
Monday 16 May 2022 (16/05/2022)
2.2056
2.1711
2.2056
2.1701
2.1879
Friday 13 May 2022 (13/05/2022)
2.2056
2.1950
2.2056
2.1825
2.1941
Thursday 12 May 2022 (12/05/2022)
2.1939
2.2056
2.2056
2.1734
2.1895
Wednesday 11 May 2022 (11/05/2022)
2.1763
2.1768
2.1939
2.1589
2.1764
Tuesday 10 May 2022 (10/05/2022)
2.1711
2.1930
2.1930
2.1635
2.1783
Monday 9 May 2022 (09/05/2022)
2.1552
2.1706
2.1891
2.1550
2.1721
Friday 6 May 2022 (06/05/2022)
2.1664
2.1550
2.1664
2.1300
2.1482
Thursday 5 May 2022 (05/05/2022)
2.1427
2.1501
2.1664
2.1259
2.1462
Wednesday 4 May 2022 (04/05/2022)
2.1552
2.1281
2.1673
2.1277
2.1475
Tuesday 3 May 2022 (03/05/2022)
2.1584
2.1552
2.1716
2.1487
2.1602
Monday 2 May 2022 (02/05/2022)
2.1450
2.1598
2.1716
2.1450
2.1583

April

Friday 29 April 2022 (29/04/2022)
2.1636
2.1050
2.1636
2.1050
2.1343
Thursday 28 April 2022 (28/04/2022)
2.1556
2.1636
2.1636
2.1422
2.1529
Wednesday 27 April 2022 (27/04/2022)
2.1519
2.1556
2.1556
2.1250
2.1403
Tuesday 26 April 2022 (26/04/2022)
2.1432
2.1386
2.1519
2.1254
2.1387
Monday 25 April 2022 (25/04/2022)
2.1101
2.1432
2.1432
2.1101
2.1267
Friday 22 April 2022 (22/04/2022)
2.1075
2.1050
2.1164
2.0960
2.1062
Thursday 21 April 2022 (21/04/2022)
2.1044
2.1075
2.1164
2.0947
2.1056
Wednesday 20 April 2022 (20/04/2022)
2.1169
2.1044
2.1169
2.0942
2.1056
Tuesday 19 April 2022 (19/04/2022)
2.0907
2.1169
2.1182
2.0907
2.1045
Monday 18 April 2022 (18/04/2022)
2.0907
2.0965
2.0965
2.0900
2.0933
Friday 15 April 2022 (15/04/2022)
2.0907
2.0900
2.0950
2.0900
2.0925
Thursday 14 April 2022 (14/04/2022)
2.1035
2.0950
2.1035
2.0899
2.0967
Wednesday 13 April 2022 (13/04/2022)
2.0991
2.1035
2.1035
2.0868
2.0952
Tuesday 12 April 2022 (12/04/2022)
2.1044
2.0991
2.1044
2.0851
2.0948
Monday 11 April 2022 (11/04/2022)
2.0929
2.0960
2.1044
2.0800
2.0922
Friday 8 April 2022 (08/04/2022)
2.0855
2.0825
2.0929
2.0800
2.0865
Thursday 7 April 2022 (07/04/2022)
2.0807
2.0851
2.0929
2.0794
2.0862
Wednesday 6 April 2022 (06/04/2022)
2.0803
2.0807
2.0881
2.0704
2.0793
Tuesday 5 April 2022 (05/04/2022)
2.0738
2.0713
2.0816
2.0593
2.0705
Monday 4 April 2022 (04/04/2022)
2.0799
2.0738
2.0872
2.0713
2.0793
Friday 1 April 2022 (01/04/2022)
2.0864
2.0700
2.0864
2.0700
2.0782

March

Thursday 31 March 2022 (31/03/2022)
2.0725
2.0773
2.0864
2.0717
2.0791
Wednesday 30 March 2022 (30/03/2022)
2.0756
2.0734
2.0851
2.0687
2.0769
Tuesday 29 March 2022 (29/03/2022)
2.0907
2.0751
2.0907
2.0743
2.0825
Monday 28 March 2022 (28/03/2022)
2.0721
2.0807
2.0907
2.0721
2.0814
Friday 25 March 2022 (25/03/2022)
2.0751
2.0750
2.0833
2.0717
2.0775
Thursday 24 March 2022 (24/03/2022)
2.0820
2.0747
2.0833
2.0725
2.0779
Wednesday 23 March 2022 (23/03/2022)
2.0859
2.0820
2.0859
2.0734
2.0797
Tuesday 22 March 2022 (22/03/2022)
2.0886
2.0786
2.0960
2.0760
2.0860
Monday 21 March 2022 (21/03/2022)
2.0969
2.0881
2.0969
2.0842
2.0906
Friday 18 March 2022 (18/03/2022)
2.0969
2.0900
2.0969
2.0855
2.0912
Thursday 17 March 2022 (17/03/2022)
2.1004
2.0872
2.1084
2.0855
2.0970
Wednesday 16 March 2022 (16/03/2022)
2.1142
2.1004
2.1227
2.0991
2.1109
Tuesday 15 March 2022 (15/03/2022)
2.1137
2.1137
2.1227
2.0980
2.1104
Monday 14 March 2022 (14/03/2022)
2.0982
2.1142
2.1227
1.9908
2.0568
Friday 11 March 2022 (11/03/2022)
1.9806
2.0920
2.0982
1.9806
2.0394
Thursday 10 March 2022 (10/03/2022)
2.1017
1.9806
2.1093
1.9806
2.0450
Wednesday 9 March 2022 (09/03/2022)
2.0964
2.1017
2.1301
2.0872
2.1087
Tuesday 8 March 2022 (08/03/2022)
2.1053
2.1075
2.1186
2.0875
2.1031
Monday 7 March 2022 (07/03/2022)
2.0982
2.1053
2.1053
2.0875
2.0964
Friday 4 March 2022 (04/03/2022)
2.0982
2.0982
2.1057
2.0940
2.0999
Thursday 3 March 2022 (03/03/2022)
2.0982
2.1057
2.1079
2.0982
2.1031
Wednesday 2 March 2022 (02/03/2022)
2.1133
2.1079
2.1240
2.1010
2.1125
Tuesday 1 March 2022 (01/03/2022)
2.1142
2.1151
2.1240
2.1128
2.1184

February

Monday 28 February 2022 (28/02/2022)
2.1240
2.1128
2.1290
2.1030
2.1160
Friday 25 February 2022 (25/02/2022)
2.1259
2.1050
2.1259
2.1000
2.1130
Thursday 24 February 2022 (24/02/2022)
2.1133
2.1259
2.1259
2.1000
2.1130
Wednesday 23 February 2022 (23/02/2022)
2.1164
2.1133
2.1164
2.1050
2.1107
Tuesday 22 February 2022 (22/02/2022)
2.1222
2.1164
2.1222
2.1100
2.1161
Monday 21 February 2022 (21/02/2022)
2.1227
2.1222
2.1249
2.1186
2.1218
Friday 18 February 2022 (18/02/2022)
2.1227
2.1100
2.1227
2.1100
2.1164
Thursday 17 February 2022 (17/02/2022)
2.1222
2.1227
2.1250
2.1140
2.1195
Wednesday 16 February 2022 (16/02/2022)
2.1349
2.1222
2.1349
2.1222
2.1286
Tuesday 15 February 2022 (15/02/2022)
2.1349
2.1130
2.1349
2.1130
2.1240
Monday 14 February 2022 (14/02/2022)
2.1231
2.1349
2.1349
2.1130
2.1240
Friday 11 February 2022 (11/02/2022)
2.1249
2.1130
2.1249
2.1130
2.1190
Thursday 10 February 2022 (10/02/2022)
2.1236
2.1249
2.1249
2.1090
2.1170
Wednesday 9 February 2022 (09/02/2022)
2.1299
2.1236
2.1299
2.1090
2.1195
Tuesday 8 February 2022 (08/02/2022)
2.1322
2.1299
2.1322
2.1299
2.1311
Monday 7 February 2022 (07/02/2022)
2.1290
2.1322
2.1377
2.1140
2.1259
Friday 4 February 2022 (04/02/2022)
2.1290
2.1140
2.1290
2.1140
2.1215
Thursday 3 February 2022 (03/02/2022)
2.1304
2.1290
2.1304
2.1230
2.1267
Wednesday 2 February 2022 (02/02/2022)
2.1327
2.1304
2.1331
2.1275
2.1303
Tuesday 1 February 2022 (01/02/2022)
2.1529
2.1327
2.1529
2.1310
2.1420

January

Monday 31 January 2022 (31/01/2022)
2.1473
2.1400
2.1529
2.1365
2.1447
Friday 28 January 2022 (28/01/2022)
2.1473
2.1365
2.1473
2.1275
2.1374
Thursday 27 January 2022 (27/01/2022)
2.1263
2.1473
2.1473
2.1140
2.1307
Wednesday 26 January 2022 (26/01/2022)
2.1254
2.1331
2.1331
2.1125
2.1228
Tuesday 25 January 2022 (25/01/2022)
2.1268
2.1254
2.1268
2.1090
2.1179
Monday 24 January 2022 (24/01/2022)
2.1133
2.1268
2.1268
2.1020
2.1144
Friday 21 January 2022 (21/01/2022)
2.1133
2.1020
2.1133
2.1000
2.1067
Thursday 20 January 2022 (20/01/2022)
2.1115
2.1133
2.1146
2.1000
2.1073
Wednesday 19 January 2022 (19/01/2022)
2.1177
2.1115
2.1177
2.1050
2.1114
Tuesday 18 January 2022 (18/01/2022)
2.1124
2.1177
2.1177
2.0890
2.1034
Monday 17 January 2022 (17/01/2022)
2.1004
2.1124
2.1124
2.0986
2.1055
Friday 14 January 2022 (14/01/2022)
2.1004
2.0890
2.1004
2.0890
2.0947
Thursday 13 January 2022 (13/01/2022)
2.1017
2.1004
2.1030
2.1004
2.1017
Wednesday 12 January 2022 (12/01/2022)
2.1142
2.1017
2.1142
2.1017
2.1080
Tuesday 11 January 2022 (11/01/2022)
2.1195
2.1142
2.1195
2.1050
2.1123
Monday 10 January 2022 (10/01/2022)
2.1227
2.1195
2.1227
2.1050
2.1139
Friday 7 January 2022 (07/01/2022)
2.1227
2.1070
2.1227
2.1050
2.1139
Thursday 6 January 2022 (06/01/2022)
2.1137
2.1227
2.1227
2.1000
2.1114
Wednesday 5 January 2022 (05/01/2022)
2.1110
2.1137
2.1137
2.1000
2.1069
Tuesday 4 January 2022 (04/01/2022)
2.1169
2.1110
2.1169
2.0960
2.1065
Monday 3 January 2022 (03/01/2022)
2.1066
2.1169
2.1169
2.0960
2.1065