U.S. Dollar-Fiji Dollar History: 2021

Go
Set Alert Set Alert

Daily USD/FJD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.1336 on 08/12/2021

Lowest exchange rate of 2021: 1.9877 on 25/02/2021

Average exchange rate of 2021: 2.0566

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Fiji Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.1066
2.0950
2.1066
2.0950
2.1008
Thursday 30 December 2021 (30/12/2021)
2.1075
2.1066
2.1075
2.0950
2.1013
Wednesday 29 December 2021 (29/12/2021)
2.1115
2.1075
2.1150
2.1050
2.1100
Tuesday 28 December 2021 (28/12/2021)
2.1075
2.1115
2.1115
2.0000
2.0558
Monday 27 December 2021 (27/12/2021)
2.1075
2.1075
2.1075
2.0950
2.1013
Friday 24 December 2021 (24/12/2021)
2.1000
2.0960
2.1000
2.0960
2.0980
Thursday 23 December 2021 (23/12/2021)
2.1204
2.1075
2.1204
2.1000
2.1102
Wednesday 22 December 2021 (22/12/2021)
2.1204
2.1090
2.1204
2.1090
2.1147
Tuesday 21 December 2021 (21/12/2021)
2.1277
2.1204
2.1277
2.1110
2.1194
Monday 20 December 2021 (20/12/2021)
2.1254
2.1277
2.1277
2.1050
2.1164
Friday 17 December 2021 (17/12/2021)
2.1254
2.1050
2.1254
2.1050
2.1152
Thursday 16 December 2021 (16/12/2021)
2.1254
2.1160
2.1254
2.1000
2.1127
Wednesday 15 December 2021 (15/12/2021)
2.1209
2.1186
2.1263
2.1000
2.1132
Tuesday 14 December 2021 (14/12/2021)
2.1222
2.1263
2.1263
2.1025
2.1144
Monday 13 December 2021 (13/12/2021)
2.1186
2.1222
2.1222
2.1008
2.1115
Friday 10 December 2021 (10/12/2021)
2.1026
2.1008
2.1026
2.1008
2.1017
Thursday 9 December 2021 (09/12/2021)
2.1137
2.1186
2.1195
2.1026
2.1111
Wednesday 8 December 2021 (08/12/2021)
2.1336
2.1137
2.1336
2.1100
2.1218
Tuesday 7 December 2021 (07/12/2021)
2.1313
2.1222
2.1336
2.1195
2.1266
Monday 6 December 2021 (06/12/2021)
2.1160
2.1313
2.1322
2.1160
2.1241
Friday 3 December 2021 (03/12/2021)
2.1213
2.1186
2.1213
2.1000
2.1107
Thursday 2 December 2021 (02/12/2021)
2.1160
2.1213
2.1213
2.1000
2.1107
Wednesday 1 December 2021 (01/12/2021)
2.1177
2.1204
2.1204
2.1000
2.1102

November

Tuesday 30 November 2021 (30/11/2021)
2.1191
2.1177
2.1191
2.1000
2.1096
Monday 29 November 2021 (29/11/2021)
2.1124
2.1191
2.1191
2.1000
2.1096
Friday 26 November 2021 (26/11/2021)
2.1124
2.1000
2.1124
2.0800
2.0962
Thursday 25 November 2021 (25/11/2021)
2.1106
2.1124
2.1124
2.0978
2.1051
Wednesday 24 November 2021 (24/11/2021)
2.0973
2.1106
2.1106
2.0850
2.0978
Tuesday 23 November 2021 (23/11/2021)
2.1013
2.1022
2.1022
2.0800
2.0911
Monday 22 November 2021 (22/11/2021)
2.0894
2.1013
2.1013
2.0800
2.0907
Friday 19 November 2021 (19/11/2021)
2.0894
2.0894
2.0894
2.0894
2.0894
Thursday 18 November 2021 (18/11/2021)
2.0912
2.0894
2.0942
2.0800
2.0871
Wednesday 17 November 2021 (17/11/2021)
2.0912
2.0800
2.0912
2.0700
2.0806
Tuesday 16 November 2021 (16/11/2021)
2.0750
2.0912
2.0912
2.0700
2.0806
Monday 15 November 2021 (15/11/2021)
2.0890
2.0833
2.0890
2.0750
2.0820
Friday 12 November 2021 (12/11/2021)
2.0890
2.0800
2.0890
2.0555
2.0723
Thursday 11 November 2021 (11/11/2021)
2.0738
2.0890
2.0890
2.0738
2.0814
Wednesday 10 November 2021 (10/11/2021)
2.0717
2.0816
2.0816
2.0550
2.0683
Tuesday 9 November 2021 (09/11/2021)
2.0738
2.0717
2.0738
2.0550
2.0644
Monday 8 November 2021 (08/11/2021)
2.0730
2.0665
2.0738
2.0500
2.0619
Friday 5 November 2021 (05/11/2021)
2.0730
2.0500
2.0730
2.0500
2.0615
Thursday 4 November 2021 (04/11/2021)
2.0700
2.0730
2.0730
2.0500
2.0615
Wednesday 3 November 2021 (03/11/2021)
2.0700
2.0700
2.0700
2.0500
2.0600
Tuesday 2 November 2021 (02/11/2021)
2.0572
2.0700
2.0700
2.0500
2.0600
Monday 1 November 2021 (01/11/2021)
2.0534
2.0572
2.0593
2.0534
2.0564

October

Friday 29 October 2021 (29/10/2021)
2.0534
2.0500
2.0534
2.0500
2.0517
Thursday 28 October 2021 (28/10/2021)
2.0580
2.0534
2.0704
2.0500
2.0602
Wednesday 27 October 2021 (27/10/2021)
2.0597
2.0580
2.0725
2.0500
2.0613
Tuesday 26 October 2021 (26/10/2021)
2.0602
2.0597
2.0602
2.0500
2.0551
Monday 25 October 2021 (25/10/2021)
2.0636
2.0602
2.0725
2.0510
2.0618
Friday 22 October 2021 (22/10/2021)
2.0636
2.0510
2.0636
2.0500
2.0568
Thursday 21 October 2021 (21/10/2021)
2.0559
2.0636
2.0636
2.0500
2.0568
Wednesday 20 October 2021 (20/10/2021)
2.0627
2.0559
2.0627
2.0550
2.0589
Tuesday 19 October 2021 (19/10/2021)
2.0730
2.0627
2.0730
2.0600
2.0665
Monday 18 October 2021 (18/10/2021)
2.0756
2.0730
2.0760
2.0600
2.0680
Friday 15 October 2021 (15/10/2021)
2.0756
2.0760
2.0760
2.0750
2.0755
Thursday 14 October 2021 (14/10/2021)
2.0833
2.0756
2.0833
2.0750
2.0792
Wednesday 13 October 2021 (13/10/2021)
2.0886
2.0833
2.0886
2.0755
2.0821
Tuesday 12 October 2021 (12/10/2021)
2.0886
2.0886
2.0886
2.0750
2.0818
Monday 11 October 2021 (11/10/2021)
2.0903
2.0886
2.0921
2.0886
2.0904
Friday 8 October 2021 (08/10/2021)
2.0903
2.0765
2.0903
2.0750
2.0827
Thursday 7 October 2021 (07/10/2021)
2.1075
2.0903
2.1075
2.0700
2.0888
Wednesday 6 October 2021 (06/10/2021)
2.0899
2.0947
2.1164
2.0700
2.0932
Tuesday 5 October 2021 (05/10/2021)
2.0899
2.0899
2.1075
2.0750
2.0913
Monday 4 October 2021 (04/10/2021)
2.0991
2.0899
2.1075
2.0800
2.0938
Friday 1 October 2021 (01/10/2021)
2.0991
2.0955
2.0991
2.0955
2.0973

September

Thursday 30 September 2021 (30/09/2021)
2.1075
2.0991
2.1075
2.0800
2.0938
Wednesday 29 September 2021 (29/09/2021)
2.0947
2.1075
2.1075
2.0700
2.0888
Tuesday 28 September 2021 (28/09/2021)
2.0851
2.0700
2.0947
2.0700
2.0824
Monday 27 September 2021 (27/09/2021)
2.0790
2.0851
2.0886
2.0675
2.0781
Friday 24 September 2021 (24/09/2021)
2.0790
2.0675
2.0800
2.0675
2.0738
Thursday 23 September 2021 (23/09/2021)
2.0886
2.0790
2.0886
2.0750
2.0818
Wednesday 22 September 2021 (22/09/2021)
2.0881
2.0886
2.0886
2.0700
2.0793
Tuesday 21 September 2021 (21/09/2021)
2.0846
2.0881
2.0881
2.0700
2.0791
Monday 20 September 2021 (20/09/2021)
2.0794
2.0846
2.0846
2.0650
2.0748
Friday 17 September 2021 (17/09/2021)
2.0794
2.0650
2.0794
2.0625
2.0710
Thursday 16 September 2021 (16/09/2021)
2.0655
2.0794
2.0794
2.0625
2.0710
Wednesday 15 September 2021 (15/09/2021)
2.0756
2.0650
2.0756
2.0640
2.0698
Tuesday 14 September 2021 (14/09/2021)
2.0713
2.0756
2.0756
2.0610
2.0683
Monday 13 September 2021 (13/09/2021)
2.0619
2.0713
2.0850
2.0610
2.0730
Friday 10 September 2021 (10/09/2021)
2.0695
2.0619
2.0695
2.0619
2.0657
Thursday 9 September 2021 (09/09/2021)
2.0713
2.0619
2.0713
2.0619
2.0666
Wednesday 8 September 2021 (08/09/2021)
2.0700
2.0636
2.0713
2.0623
2.0668
Tuesday 7 September 2021 (07/09/2021)
2.0700
2.0623
2.0700
2.0589
2.0645
Monday 6 September 2021 (06/09/2021)
2.0665
2.0589
2.0665
2.0589
2.0627
Friday 3 September 2021 (03/09/2021)
2.0665
2.0665
2.0665
2.0665
2.0665
Thursday 2 September 2021 (02/09/2021)
2.0734
2.0665
2.0734
2.0665
2.0700
Wednesday 1 September 2021 (01/09/2021)
2.0790
2.0734
2.0790
2.0734
2.0762

August

Tuesday 31 August 2021 (31/08/2021)
2.0838
2.0790
2.0838
2.0790
2.0814
Monday 30 August 2021 (30/08/2021)
2.0929
2.0838
2.0929
2.0833
2.0881
Friday 27 August 2021 (27/08/2021)
2.0929
2.0929
2.0929
2.0929
2.0929
Thursday 26 August 2021 (26/08/2021)
2.0916
2.0929
2.0929
2.0850
2.0890
Wednesday 25 August 2021 (25/08/2021)
2.0916
2.0916
2.0916
2.0855
2.0886
Tuesday 24 August 2021 (24/08/2021)
2.0986
2.0830
2.1050
2.0830
2.0940
Monday 23 August 2021 (23/08/2021)
2.1128
2.0986
2.1128
2.0985
2.1057
Friday 20 August 2021 (20/08/2021)
2.0800
2.0985
2.0985
2.0800
2.0893
Thursday 19 August 2021 (19/08/2021)
2.0899
2.1097
2.1097
2.0899
2.0998
Wednesday 18 August 2021 (18/08/2021)
2.0938
2.0978
2.0978
2.0859
2.0919
Tuesday 17 August 2021 (17/08/2021)
2.0704
2.0859
2.0938
2.0704
2.0821
Monday 16 August 2021 (16/08/2021)
2.0816
2.0704
2.0816
2.0665
2.0741
Friday 13 August 2021 (13/08/2021)
2.0816
2.0816
2.0816
2.0816
2.0816
Thursday 12 August 2021 (12/08/2021)
2.0747
2.0816
2.0816
2.0670
2.0743
Wednesday 11 August 2021 (11/08/2021)
2.0725
2.0747
2.0803
2.0670
2.0737
Tuesday 10 August 2021 (10/08/2021)
2.0807
2.0803
2.0820
2.0725
2.0773
Monday 9 August 2021 (09/08/2021)
2.0627
2.0743
2.0855
2.0627
2.0741
Friday 6 August 2021 (06/08/2021)
2.0704
2.0627
2.0704
2.0627
2.0666
Thursday 5 August 2021 (05/08/2021)
2.0653
2.0627
2.0730
2.0627
2.0679
Wednesday 4 August 2021 (04/08/2021)
2.0730
2.0730
2.0730
2.0600
2.0665
Tuesday 3 August 2021 (03/08/2021)
2.0799
2.0653
2.0799
2.0653
2.0726
Monday 2 August 2021 (02/08/2021)
2.0734
2.0799
2.0799
2.0721
2.0760

July

Friday 30 July 2021 (30/07/2021)
2.0734
2.0734
2.0734
2.0734
2.0734
Thursday 29 July 2021 (29/07/2021)
2.0812
2.0734
2.0812
2.0657
2.0735
Wednesday 28 July 2021 (28/07/2021)
2.0803
2.0725
2.0812
2.0600
2.0706
Tuesday 27 July 2021 (27/07/2021)
2.0700
2.0803
2.0812
2.0600
2.0706
Monday 26 July 2021 (26/07/2021)
2.0708
2.0700
2.0777
2.0650
2.0714
Friday 23 July 2021 (23/07/2021)
2.0708
2.0700
2.0708
2.0700
2.0704
Thursday 22 July 2021 (22/07/2021)
2.0807
2.0786
2.0807
2.0500
2.0654
Wednesday 21 July 2021 (21/07/2021)
2.0868
2.0730
2.0868
2.0500
2.0684
Tuesday 20 July 2021 (20/07/2021)
2.0855
2.0790
2.0868
2.0500
2.0684
Monday 19 July 2021 (19/07/2021)
2.0674
2.0777
2.0855
2.0500
2.0678
Friday 16 July 2021 (16/07/2021)
2.0751
2.0674
2.0751
2.0674
2.0713
Thursday 15 July 2021 (15/07/2021)
2.0661
2.0674
2.0751
2.0560
2.0656
Wednesday 14 July 2021 (14/07/2021)
2.0760
2.0585
2.0760
2.0575
2.0668
Tuesday 13 July 2021 (13/07/2021)
2.0695
2.0683
2.0760
2.0575
2.0668
Monday 12 July 2021 (12/07/2021)
2.0683
2.0619
2.0695
2.0602
2.0649
Friday 9 July 2021 (09/07/2021)
2.0760
2.0500
2.0760
2.0500
2.0630
Thursday 8 July 2021 (08/07/2021)
2.0674
2.0683
2.0760
2.0500
2.0630
Wednesday 7 July 2021 (07/07/2021)
2.0665
2.0674
2.0674
2.0500
2.0587
Tuesday 6 July 2021 (06/07/2021)
2.0623
2.0589
2.0665
2.0500
2.0583
Monday 5 July 2021 (05/07/2021)
2.0657
2.0623
2.0657
2.0210
2.0434
Friday 2 July 2021 (02/07/2021)
2.0657
2.0625
2.0734
2.0560
2.0647
Thursday 1 July 2021 (01/07/2021)
2.0674
2.0657
2.0734
2.0550
2.0642

June

Wednesday 30 June 2021 (30/06/2021)
2.0657
2.0597
2.0674
2.0500
2.0587
Tuesday 29 June 2021 (29/06/2021)
2.0504
2.0580
2.0657
2.0480
2.0569
Monday 28 June 2021 (28/06/2021)
2.0475
2.0504
2.0580
2.0471
2.0526
Friday 25 June 2021 (25/06/2021)
2.0551
2.0575
2.0575
2.0475
2.0525
Thursday 24 June 2021 (24/06/2021)
2.0585
2.0475
2.0597
2.0475
2.0536
Wednesday 23 June 2021 (23/06/2021)
2.0593
2.0509
2.0597
2.0490
2.0544
Tuesday 22 June 2021 (22/06/2021)
2.0640
2.0517
2.0640
2.0517
2.0579
Monday 21 June 2021 (21/06/2021)
2.0542
2.0555
2.0640
2.0542
2.0591
Friday 18 June 2021 (18/06/2021)
2.0619
2.0400
2.0619
2.0400
2.0510
Thursday 17 June 2021 (17/06/2021)
2.0521
2.0542
2.0619
2.0400
2.0510
Wednesday 16 June 2021 (16/06/2021)
2.0408
2.0446
2.0521
2.0260
2.0391
Tuesday 15 June 2021 (15/06/2021)
2.0371
2.0333
2.0408
2.0260
2.0334
Monday 14 June 2021 (14/06/2021)
2.0218
2.0296
2.0379
2.0190
2.0285
Friday 11 June 2021 (11/06/2021)
2.0292
2.0190
2.0350
2.0150
2.0250
Thursday 10 June 2021 (10/06/2021)
2.0329
2.0218
2.0329
2.0218
2.0274
Wednesday 9 June 2021 (09/06/2021)
2.0305
2.0255
2.0329
2.0200
2.0265
Tuesday 8 June 2021 (08/06/2021)
2.0259
2.0231
2.0305
2.0186
2.0246
Monday 7 June 2021 (07/06/2021)
2.0346
2.0186
2.0350
2.0186
2.0268
Friday 4 June 2021 (04/06/2021)
2.0421
2.0350
2.0421
2.0346
2.0384
Thursday 3 June 2021 (03/06/2021)
2.0190
2.0346
2.0421
2.0149
2.0285
Wednesday 2 June 2021 (02/06/2021)
2.0251
2.0190
2.0263
2.0149
2.0206
Tuesday 1 June 2021 (01/06/2021)
2.0259
2.0178
2.0259
2.0165
2.0212

May

Monday 31 May 2021 (31/05/2021)
2.0161
2.0186
2.0259
2.0161
2.0210
Friday 28 May 2021 (28/05/2021)
2.0231
2.0165
2.0235
2.0150
2.0193
Thursday 27 May 2021 (27/05/2021)
2.0231
2.0161
2.0235
2.0150
2.0193
Wednesday 26 May 2021 (26/05/2021)
2.0194
2.0157
2.0268
2.0157
2.0213
Tuesday 25 May 2021 (25/05/2021)
2.0268
2.0194
2.0268
2.0150
2.0209
Monday 24 May 2021 (24/05/2021)
2.0190
2.0194
2.0317
2.0150
2.0234
Friday 21 May 2021 (21/05/2021)
2.0263
2.0150
2.0263
2.0150
2.0207
Thursday 20 May 2021 (20/05/2021)
2.0333
2.0190
2.0333
2.0150
2.0242
Wednesday 19 May 2021 (19/05/2021)
2.0218
2.0259
2.0333
2.0145
2.0239
Tuesday 18 May 2021 (18/05/2021)
2.0263
2.0145
2.0263
2.0145
2.0204
Monday 17 May 2021 (17/05/2021)
2.0251
2.0190
2.0263
2.0169
2.0216
Friday 14 May 2021 (14/05/2021)
2.0251
2.0225
2.0325
2.0222
2.0274
Thursday 13 May 2021 (13/05/2021)
2.0350
2.0325
2.0350
2.0140
2.0245
Wednesday 12 May 2021 (12/05/2021)
2.0161
2.0276
2.0350
2.0088
2.0219
Tuesday 11 May 2021 (11/05/2021)
2.0165
2.0161
2.0165
2.0048
2.0107
Monday 10 May 2021 (10/05/2021)
2.0173
2.0092
2.0175
2.0048
2.0112
Friday 7 May 2021 (07/05/2021)
2.0247
2.0175
2.0247
2.0165
2.0206
Thursday 6 May 2021 (06/05/2021)
2.0300
2.0173
2.0300
2.0141
2.0221
Wednesday 5 May 2021 (05/05/2021)
2.0141
2.0227
2.0371
2.0141
2.0256
Tuesday 4 May 2021 (04/05/2021)
2.0284
2.0296
2.0371
2.0141
2.0256
Monday 3 May 2021 (03/05/2021)
2.0178
2.0210
2.0309
2.0150
2.0230

April

Friday 30 April 2021 (30/04/2021)
2.0251
2.0150
2.0251
2.0125
2.0188
Thursday 29 April 2021 (29/04/2021)
2.0214
2.0178
2.0251
2.0125
2.0188
Wednesday 28 April 2021 (28/04/2021)
2.0276
2.0141
2.0276
2.0125
2.0201
Tuesday 27 April 2021 (27/04/2021)
2.0153
2.0202
2.0276
2.0125
2.0201
Monday 26 April 2021 (26/04/2021)
2.0280
2.0227
2.0280
2.0125
2.0203
Friday 23 April 2021 (23/04/2021)
2.0125
2.0270
2.0354
2.0125
2.0240
Thursday 22 April 2021 (22/04/2021)
2.0125
2.0354
2.0354
2.0125
2.0240
Wednesday 21 April 2021 (21/04/2021)
2.0161
2.0288
2.0329
2.0125
2.0227
Tuesday 20 April 2021 (20/04/2021)
2.0161
2.0329
2.0329
2.0161
2.0245
Monday 19 April 2021 (19/04/2021)
2.0161
2.0227
2.0300
2.0153
2.0227
Friday 16 April 2021 (16/04/2021)
2.0161
2.0080
2.0350
2.0080
2.0215
Thursday 15 April 2021 (15/04/2021)
2.0161
2.0313
2.0392
2.0161
2.0277
Wednesday 14 April 2021 (14/04/2021)
2.0392
2.0362
2.0488
2.0161
2.0325
Tuesday 13 April 2021 (13/04/2021)
2.0392
2.0412
2.0534
2.0392
2.0463
Monday 12 April 2021 (12/04/2021)
2.0483
2.0534
2.0534
2.0392
2.0463
Friday 9 April 2021 (09/04/2021)
2.0483
2.0483
2.0483
2.0400
2.0442
Thursday 8 April 2021 (08/04/2021)
2.0559
2.0483
2.0559
2.0400
2.0480
Wednesday 7 April 2021 (07/04/2021)
2.0416
2.0559
2.0559
2.0416
2.0488
Tuesday 6 April 2021 (06/04/2021)
2.0530
2.0416
2.0530
2.0416
2.0473
Monday 5 April 2021 (05/04/2021)
2.0530
2.0530
2.0530
2.0530
2.0530
Friday 2 April 2021 (02/04/2021)
2.0530
2.0555
2.0555
2.0530
2.0543
Thursday 1 April 2021 (01/04/2021)
2.0614
2.0500
2.0614
2.0500
2.0557

March

Wednesday 31 March 2021 (31/03/2021)
2.0521
2.0614
2.0614
2.0495
2.0555
Tuesday 30 March 2021 (30/03/2021)
2.0475
2.0606
2.0606
2.0450
2.0528
Monday 29 March 2021 (29/03/2021)
2.0542
2.0555
2.0563
2.0471
2.0517
Friday 26 March 2021 (26/03/2021)
2.0542
2.0563
2.0563
2.0450
2.0507
Thursday 25 March 2021 (25/03/2021)
2.0521
2.0542
2.0627
2.0450
2.0539
Wednesday 24 March 2021 (24/03/2021)
2.0551
2.0606
2.0606
2.0250
2.0428
Tuesday 23 March 2021 (23/03/2021)
2.0272
2.0551
2.0551
2.0250
2.0401
Monday 22 March 2021 (22/03/2021)
2.0157
2.0329
2.0329
2.0157
2.0243
Friday 19 March 2021 (19/03/2021)
2.0157
2.0220
2.0243
2.0157
2.0200
Thursday 18 March 2021 (18/03/2021)
2.0157
2.0325
2.0325
2.0149
2.0237
Wednesday 17 March 2021 (17/03/2021)
2.0222
2.0231
2.0321
2.0149
2.0235
Tuesday 16 March 2021 (16/03/2021)
2.0202
2.0321
2.0321
2.0190
2.0256
Monday 15 March 2021 (15/03/2021)
2.0161
2.0300
2.0309
2.0161
2.0235
Friday 12 March 2021 (12/03/2021)
2.0161
2.0175
2.0250
2.0161
2.0206
Thursday 11 March 2021 (11/03/2021)
2.0239
2.0243
2.0321
2.0141
2.0231
Wednesday 10 March 2021 (10/03/2021)
2.0259
2.0321
2.0342
2.0239
2.0291
Tuesday 9 March 2021 (09/03/2021)
2.0358
2.0259
2.0442
2.0259
2.0351
Monday 8 March 2021 (08/03/2021)
2.0235
2.0442
2.0442
2.0200
2.0321
Friday 5 March 2021 (05/03/2021)
2.0235
2.0200
2.0235
2.0200
2.0218
Thursday 4 March 2021 (04/03/2021)
2.0125
2.0317
2.0317
2.0100
2.0209
Wednesday 3 March 2021 (03/03/2021)
2.0243
2.0206
2.0243
2.0064
2.0154
Tuesday 2 March 2021 (02/03/2021)
2.0137
2.0064
2.0243
2.0064
2.0154
Monday 1 March 2021 (01/03/2021)
1.9928
2.0145
2.0292
1.9928
2.0110

February

Friday 26 February 2021 (26/02/2021)
1.9928
1.9928
2.0056
1.9928
1.9992
Thursday 25 February 2021 (25/02/2021)
1.9885
2.0056
2.0056
1.9877
1.9967
Wednesday 24 February 2021 (24/02/2021)
2.0141
1.9928
2.0200
1.9877
2.0039
Tuesday 23 February 2021 (23/02/2021)
2.0141
1.9960
2.0300
1.9952
2.0126
Monday 22 February 2021 (22/02/2021)
2.0157
2.0040
2.0157
1.9960
2.0059
Friday 19 February 2021 (19/02/2021)
2.0165
2.0130
2.0170
2.0130
2.0150
Thursday 18 February 2021 (18/02/2021)
2.0280
2.0239
2.0280
2.0157
2.0219
Wednesday 17 February 2021 (17/02/2021)
2.0178
2.0280
2.0280
2.0169
2.0225
Tuesday 16 February 2021 (16/02/2021)
2.0137
2.0251
2.0284
2.0100
2.0192
Monday 15 February 2021 (15/02/2021)
2.0161
2.0137
2.0251
2.0137
2.0194
Friday 12 February 2021 (12/02/2021)
2.0153
2.0161
2.0218
2.0153
2.0186
Thursday 11 February 2021 (11/02/2021)
2.0194
2.0218
2.0300
2.0140
2.0220
Wednesday 10 February 2021 (10/02/2021)
2.0243
2.0268
2.0300
2.0140
2.0220
Tuesday 9 February 2021 (09/02/2021)
2.0288
2.0243
2.0288
2.0161
2.0225
Monday 8 February 2021 (08/02/2021)
2.0354
2.0288
2.0354
2.0214
2.0284
Friday 5 February 2021 (05/02/2021)
2.0429
2.0280
2.0429
2.0280
2.0355
Thursday 4 February 2021 (04/02/2021)
2.0375
2.0429
2.0462
2.0250
2.0356
Wednesday 3 February 2021 (03/02/2021)
2.0354
2.0375
2.0429
2.0280
2.0355
Tuesday 2 February 2021 (02/02/2021)
2.0317
2.0354
2.0462
2.0145
2.0304
Monday 1 February 2021 (01/02/2021)
2.0284
2.0392
2.0425
2.0280
2.0353

January

Friday 29 January 2021 (29/01/2021)
2.0227
2.0200
2.0309
2.0200
2.0255
Thursday 28 January 2021 (28/01/2021)
2.0284
2.0309
2.0358
2.0227
2.0293
Wednesday 27 January 2021 (27/01/2021)
2.0133
2.0358
2.0392
2.0133
2.0263
Tuesday 26 January 2021 (26/01/2021)
2.0218
2.0214
2.0292
2.0133
2.0213
Monday 25 January 2021 (25/01/2021)
2.0263
2.0292
2.0325
2.0100
2.0213
Friday 22 January 2021 (22/01/2021)
2.0231
2.0100
2.0263
2.0100
2.0182
Thursday 21 January 2021 (21/01/2021)
2.0194
2.0231
2.0276
2.0149
2.0213
Wednesday 20 January 2021 (20/01/2021)
2.0263
2.0276
2.0383
2.0194
2.0289
Tuesday 19 January 2021 (19/01/2021)
2.0362
2.0350
2.0362
2.0100
2.0231
Monday 18 January 2021 (18/01/2021)
2.0198
2.0362
2.0362
2.0198
2.0280
Friday 15 January 2021 (15/01/2021)
2.0198
2.0125
2.0198
2.0100
2.0149
Thursday 14 January 2021 (14/01/2021)
2.0173
2.0198
2.0255
2.0100
2.0178
Wednesday 13 January 2021 (13/01/2021)
2.0272
2.0255
2.0272
2.0100
2.0186
Tuesday 12 January 2021 (12/01/2021)
2.0214
2.0227
2.0346
2.0100
2.0223
Monday 11 January 2021 (11/01/2021)
2.0040
2.0296
2.0296
2.0040
2.0168
Friday 8 January 2021 (08/01/2021)
2.0040
2.0100
2.0198
2.0040
2.0119
Thursday 7 January 2021 (07/01/2021)
2.0060
2.0198
2.0346
2.0040
2.0193
Wednesday 6 January 2021 (06/01/2021)
2.0169
2.0141
2.0169
2.0060
2.0115
Tuesday 5 January 2021 (05/01/2021)
2.0235
2.0169
2.0425
2.0088
2.0257
Monday 4 January 2021 (04/01/2021)
2.0288
2.0317
2.0350
2.0165
2.0258
Friday 1 January 2021 (01/01/2021)
2.0288
2.0288
2.0288
2.0288
2.0288