U.S. Dollar-Fiji Dollar History: 2021

Go
Set Alert Set Alert

Daily USD/FJD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.1336, reached on 08/12/2021

The lowest level of 2021 was 1.9877 reached 25/02/2021

The average level of 2021 was 2.0566

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/FJD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.1066
2.0950
2.1066
2.0950
2.1008
Thursday 30 December 2021 (30/12/2021)
2.1075
2.1066
2.1075
2.0950
2.1013
Wednesday 29 December 2021 (29/12/2021)
2.1115
2.1075
2.1150
2.1050
2.1100
Tuesday 28 December 2021 (28/12/2021)
2.1075
2.1115
2.1115
2.0000
2.0558
Monday 27 December 2021 (27/12/2021)
2.1075
2.1075
2.1075
2.0950
2.1013
Friday 24 December 2021 (24/12/2021)
2.1000
2.0960
2.1000
2.0960
2.0980
Thursday 23 December 2021 (23/12/2021)
2.1204
2.1075
2.1204
2.1000
2.1102
Wednesday 22 December 2021 (22/12/2021)
2.1204
2.1090
2.1204
2.1090
2.1147
Tuesday 21 December 2021 (21/12/2021)
2.1277
2.1204
2.1277
2.1110
2.1194
Monday 20 December 2021 (20/12/2021)
2.1254
2.1277
2.1277
2.1050
2.1164
Friday 17 December 2021 (17/12/2021)
2.1254
2.1050
2.1254
2.1050
2.1152
Thursday 16 December 2021 (16/12/2021)
2.1254
2.1160
2.1254
2.1000
2.1127
Wednesday 15 December 2021 (15/12/2021)
2.1209
2.1186
2.1263
2.1000
2.1132
Tuesday 14 December 2021 (14/12/2021)
2.1222
2.1263
2.1263
2.1025
2.1144
Monday 13 December 2021 (13/12/2021)
2.1186
2.1222
2.1222
2.1008
2.1115
Friday 10 December 2021 (10/12/2021)
2.1026
2.1008
2.1026
2.1008
2.1017
Thursday 9 December 2021 (09/12/2021)
2.1137
2.1186
2.1195
2.1026
2.1111
Wednesday 8 December 2021 (08/12/2021)
2.1336
2.1137
2.1336
2.1100
2.1218
Tuesday 7 December 2021 (07/12/2021)
2.1313
2.1222
2.1336
2.1195
2.1266
Monday 6 December 2021 (06/12/2021)
2.1160
2.1313
2.1322
2.1160
2.1241
Friday 3 December 2021 (03/12/2021)
2.1213
2.1186
2.1213
2.1000
2.1107
Thursday 2 December 2021 (02/12/2021)
2.1160
2.1213
2.1213
2.1000
2.1107
Wednesday 1 December 2021 (01/12/2021)
2.1177
2.1204
2.1204
2.1000
2.1102

November

Tuesday 30 November 2021 (30/11/2021)
2.1191
2.1177
2.1191
2.1000
2.1096
Monday 29 November 2021 (29/11/2021)
2.1124
2.1191
2.1191
2.1000
2.1096
Friday 26 November 2021 (26/11/2021)
2.1124
2.1000
2.1124
2.0800
2.0962
Thursday 25 November 2021 (25/11/2021)
2.1106
2.1124
2.1124
2.0978
2.1051
Wednesday 24 November 2021 (24/11/2021)
2.0973
2.1106
2.1106
2.0850
2.0978
Tuesday 23 November 2021 (23/11/2021)
2.1013
2.1022
2.1022
2.0800
2.0911
Monday 22 November 2021 (22/11/2021)
2.0894
2.1013
2.1013
2.0800
2.0907
Friday 19 November 2021 (19/11/2021)
2.0894
2.0894
2.0894
2.0894
2.0894
Thursday 18 November 2021 (18/11/2021)
2.0912
2.0894
2.0942
2.0800
2.0871
Wednesday 17 November 2021 (17/11/2021)
2.0912
2.0800
2.0912
2.0700
2.0806
Tuesday 16 November 2021 (16/11/2021)
2.0750
2.0912
2.0912
2.0700
2.0806
Monday 15 November 2021 (15/11/2021)
2.0890
2.0833
2.0890
2.0750
2.0820
Friday 12 November 2021 (12/11/2021)
2.0890
2.0800
2.0890
2.0555
2.0723
Thursday 11 November 2021 (11/11/2021)
2.0738
2.0890
2.0890
2.0738
2.0814
Wednesday 10 November 2021 (10/11/2021)
2.0717
2.0816
2.0816
2.0550
2.0683
Tuesday 9 November 2021 (09/11/2021)
2.0738
2.0717
2.0738
2.0550
2.0644
Monday 8 November 2021 (08/11/2021)
2.0730
2.0665
2.0738
2.0500
2.0619
Friday 5 November 2021 (05/11/2021)
2.0730
2.0500
2.0730
2.0500
2.0615
Thursday 4 November 2021 (04/11/2021)
2.0700
2.0730
2.0730
2.0500
2.0615
Wednesday 3 November 2021 (03/11/2021)
2.0700
2.0700
2.0700
2.0500
2.0600
Tuesday 2 November 2021 (02/11/2021)
2.0572
2.0700
2.0700
2.0500
2.0600
Monday 1 November 2021 (01/11/2021)
2.0534
2.0572
2.0593
2.0534
2.0564

October

Friday 29 October 2021 (29/10/2021)
2.0534
2.0500
2.0534
2.0500
2.0517
Thursday 28 October 2021 (28/10/2021)
2.0580
2.0534
2.0704
2.0500
2.0602
Wednesday 27 October 2021 (27/10/2021)
2.0597
2.0580
2.0725
2.0500
2.0613
Tuesday 26 October 2021 (26/10/2021)
2.0602
2.0597
2.0602
2.0500
2.0551
Monday 25 October 2021 (25/10/2021)
2.0636
2.0602
2.0725
2.0510
2.0618
Friday 22 October 2021 (22/10/2021)
2.0636
2.0510
2.0636
2.0500
2.0568
Thursday 21 October 2021 (21/10/2021)
2.0559
2.0636
2.0636
2.0500
2.0568
Wednesday 20 October 2021 (20/10/2021)
2.0627
2.0559
2.0627
2.0550
2.0589
Tuesday 19 October 2021 (19/10/2021)
2.0730
2.0627
2.0730
2.0600
2.0665
Monday 18 October 2021 (18/10/2021)
2.0756
2.0730
2.0760
2.0600
2.0680
Friday 15 October 2021 (15/10/2021)
2.0756
2.0760
2.0760
2.0750
2.0755
Thursday 14 October 2021 (14/10/2021)
2.0833
2.0756
2.0833
2.0750
2.0792
Wednesday 13 October 2021 (13/10/2021)
2.0886
2.0833
2.0886
2.0755
2.0821
Tuesday 12 October 2021 (12/10/2021)
2.0886
2.0886
2.0886
2.0750
2.0818
Monday 11 October 2021 (11/10/2021)
2.0903
2.0886
2.0921
2.0886
2.0904
Friday 8 October 2021 (08/10/2021)
2.0903
2.0765
2.0903
2.0750
2.0827
Thursday 7 October 2021 (07/10/2021)
2.1075
2.0903
2.1075
2.0700
2.0888
Wednesday 6 October 2021 (06/10/2021)
2.0899
2.0947
2.1164
2.0700
2.0932
Tuesday 5 October 2021 (05/10/2021)
2.0899
2.0899
2.1075
2.0750
2.0913
Monday 4 October 2021 (04/10/2021)
2.0991
2.0899
2.1075
2.0800
2.0938
Friday 1 October 2021 (01/10/2021)
2.0991
2.0955
2.0991
2.0955
2.0973

September

Thursday 30 September 2021 (30/09/2021)
2.1075
2.0991
2.1075
2.0800
2.0938
Wednesday 29 September 2021 (29/09/2021)
2.0947
2.1075
2.1075
2.0700
2.0888
Tuesday 28 September 2021 (28/09/2021)
2.0851
2.0700
2.0947
2.0700
2.0824
Monday 27 September 2021 (27/09/2021)
2.0790
2.0851
2.0886
2.0675
2.0781
Friday 24 September 2021 (24/09/2021)
2.0790
2.0675
2.0800
2.0675
2.0738
Thursday 23 September 2021 (23/09/2021)
2.0886
2.0790
2.0886
2.0750
2.0818
Wednesday 22 September 2021 (22/09/2021)
2.0881
2.0886
2.0886
2.0700
2.0793
Tuesday 21 September 2021 (21/09/2021)
2.0846
2.0881
2.0881
2.0700
2.0791
Monday 20 September 2021 (20/09/2021)
2.0794
2.0846
2.0846
2.0650
2.0748
Friday 17 September 2021 (17/09/2021)
2.0794
2.0650
2.0794
2.0625
2.0710
Thursday 16 September 2021 (16/09/2021)
2.0655
2.0794
2.0794
2.0625
2.0710
Wednesday 15 September 2021 (15/09/2021)
2.0756
2.0650
2.0756
2.0640
2.0698
Tuesday 14 September 2021 (14/09/2021)
2.0713
2.0756
2.0756
2.0610
2.0683
Monday 13 September 2021 (13/09/2021)
2.0619
2.0713
2.0850
2.0610
2.0730
Friday 10 September 2021 (10/09/2021)
2.0695
2.0619
2.0695
2.0619
2.0657
Thursday 9 September 2021 (09/09/2021)
2.0713
2.0619
2.0713
2.0619
2.0666
Wednesday 8 September 2021 (08/09/2021)
2.0700
2.0636
2.0713
2.0623
2.0668
Tuesday 7 September 2021 (07/09/2021)
2.0700
2.0623
2.0700
2.0589
2.0645
Monday 6 September 2021 (06/09/2021)
2.0665
2.0589
2.0665
2.0589
2.0627
Friday 3 September 2021 (03/09/2021)
2.0665
2.0665
2.0665
2.0665
2.0665
Thursday 2 September 2021 (02/09/2021)
2.0734
2.0665
2.0734
2.0665
2.0700
Wednesday 1 September 2021 (01/09/2021)
2.0790
2.0734
2.0790
2.0734
2.0762

August

Tuesday 31 August 2021 (31/08/2021)
2.0838
2.0790
2.0838
2.0790
2.0814
Monday 30 August 2021 (30/08/2021)
2.0929
2.0838
2.0929
2.0833
2.0881
Friday 27 August 2021 (27/08/2021)
2.0929
2.0929
2.0929
2.0929
2.0929
Thursday 26 August 2021 (26/08/2021)
2.0916
2.0929
2.0929
2.0850
2.0890
Wednesday 25 August 2021 (25/08/2021)
2.0916
2.0916
2.0916
2.0855
2.0886
Tuesday 24 August 2021 (24/08/2021)
2.0986
2.0830
2.1050
2.0830
2.0940
Monday 23 August 2021 (23/08/2021)
2.1128
2.0986
2.1128
2.0985
2.1057
Friday 20 August 2021 (20/08/2021)
2.0800
2.0985
2.0985
2.0800
2.0893
Thursday 19 August 2021 (19/08/2021)
2.0899
2.1097
2.1097
2.0899
2.0998
Wednesday 18 August 2021 (18/08/2021)
2.0938
2.0978
2.0978
2.0859
2.0919
Tuesday 17 August 2021 (17/08/2021)
2.0704
2.0859
2.0938
2.0704
2.0821
Monday 16 August 2021 (16/08/2021)
2.0816
2.0704
2.0816
2.0665
2.0741
Friday 13 August 2021 (13/08/2021)
2.0816
2.0816
2.0816
2.0816
2.0816
Thursday 12 August 2021 (12/08/2021)
2.0747
2.0816
2.0816
2.0670
2.0743
Wednesday 11 August 2021 (11/08/2021)
2.0725
2.0747
2.0803
2.0670
2.0737
Tuesday 10 August 2021 (10/08/2021)
2.0807
2.0803
2.0820
2.0725
2.0773
Monday 9 August 2021 (09/08/2021)
2.0627
2.0743
2.0855
2.0627
2.0741
Friday 6 August 2021 (06/08/2021)
2.0704
2.0627
2.0704
2.0627
2.0666
Thursday 5 August 2021 (05/08/2021)
2.0653
2.0627
2.0730
2.0627
2.0679
Wednesday 4 August 2021 (04/08/2021)
2.0730
2.0730
2.0730
2.0600
2.0665
Tuesday 3 August 2021 (03/08/2021)
2.0799
2.0653
2.0799
2.0653
2.0726
Monday 2 August 2021 (02/08/2021)
2.0734
2.0799
2.0799
2.0721
2.0760

July

Friday 30 July 2021 (30/07/2021)
2.0734
2.0734
2.0734
2.0734
2.0734
Thursday 29 July 2021 (29/07/2021)
2.0812
2.0734
2.0812
2.0657
2.0735
Wednesday 28 July 2021 (28/07/2021)
2.0803
2.0725
2.0812
2.0600
2.0706
Tuesday 27 July 2021 (27/07/2021)
2.0700
2.0803
2.0812
2.0600
2.0706
Monday 26 July 2021 (26/07/2021)
2.0708
2.0700
2.0777
2.0650
2.0714
Friday 23 July 2021 (23/07/2021)
2.0708
2.0700
2.0708
2.0700
2.0704
Thursday 22 July 2021 (22/07/2021)
2.0807
2.0786
2.0807
2.0500
2.0654
Wednesday 21 July 2021 (21/07/2021)
2.0868
2.0730
2.0868
2.0500
2.0684
Tuesday 20 July 2021 (20/07/2021)
2.0855
2.0790
2.0868
2.0500
2.0684
Monday 19 July 2021 (19/07/2021)
2.0674
2.0777
2.0855
2.0500
2.0678
Friday 16 July 2021 (16/07/2021)
2.0751
2.0674
2.0751
2.0674
2.0713
Thursday 15 July 2021 (15/07/2021)
2.0661
2.0674
2.0751
2.0560
2.0656
Wednesday 14 July 2021 (14/07/2021)
2.0760
2.0585
2.0760
2.0575
2.0668
Tuesday 13 July 2021 (13/07/2021)
2.0695
2.0683
2.0760
2.0575
2.0668
Monday 12 July 2021 (12/07/2021)
2.0683
2.0619
2.0695
2.0602
2.0649
Friday 9 July 2021 (09/07/2021)
2.0760
2.0500
2.0760
2.0500
2.0630
Thursday 8 July 2021 (08/07/2021)
2.0674
2.0683
2.0760
2.0500
2.0630
Wednesday 7 July 2021 (07/07/2021)
2.0665
2.0674
2.0674
2.0500
2.0587
Tuesday 6 July 2021 (06/07/2021)
2.0623
2.0589
2.0665
2.0500
2.0583
Monday 5 July 2021 (05/07/2021)
2.0657
2.0623
2.0657
2.0210
2.0434
Friday 2 July 2021 (02/07/2021)
2.0657
2.0625
2.0734
2.0560
2.0647
Thursday 1 July 2021 (01/07/2021)
2.0674
2.0657
2.0734
2.0550
2.0642

June

Wednesday 30 June 2021 (30/06/2021)
2.0657
2.0597
2.0674
2.0500
2.0587
Tuesday 29 June 2021 (29/06/2021)
2.0504
2.0580
2.0657
2.0480
2.0569
Monday 28 June 2021 (28/06/2021)
2.0475
2.0504
2.0580
2.0471
2.0526
Friday 25 June 2021 (25/06/2021)
2.0551
2.0575
2.0575
2.0475
2.0525
Thursday 24 June 2021 (24/06/2021)
2.0585
2.0475
2.0597
2.0475
2.0536
Wednesday 23 June 2021 (23/06/2021)
2.0593
2.0509
2.0597
2.0490
2.0544
Tuesday 22 June 2021 (22/06/2021)
2.0640
2.0517
2.0640
2.0517
2.0579
Monday 21 June 2021 (21/06/2021)
2.0542
2.0555
2.0640
2.0542
2.0591
Friday 18 June 2021 (18/06/2021)
2.0619
2.0400
2.0619
2.0400
2.0510
Thursday 17 June 2021 (17/06/2021)
2.0521
2.0542
2.0619
2.0400
2.0510
Wednesday 16 June 2021 (16/06/2021)
2.0408
2.0446
2.0521
2.0260
2.0391
Tuesday 15 June 2021 (15/06/2021)
2.0371
2.0333
2.0408
2.0260
2.0334
Monday 14 June 2021 (14/06/2021)
2.0218
2.0296
2.0379
2.0190
2.0285
Friday 11 June 2021 (11/06/2021)
2.0292
2.0190
2.0350
2.0150
2.0250
Thursday 10 June 2021 (10/06/2021)
2.0329
2.0218
2.0329
2.0218
2.0274
Wednesday 9 June 2021 (09/06/2021)
2.0305
2.0255
2.0329
2.0200
2.0265
Tuesday 8 June 2021 (08/06/2021)
2.0259
2.0231
2.0305
2.0186
2.0246
Monday 7 June 2021 (07/06/2021)
2.0346
2.0186
2.0350
2.0186
2.0268
Friday 4 June 2021 (04/06/2021)
2.0421
2.0350
2.0421
2.0346
2.0384
Thursday 3 June 2021 (03/06/2021)
2.0190
2.0346
2.0421
2.0149
2.0285
Wednesday 2 June 2021 (02/06/2021)
2.0251
2.0190
2.0263
2.0149
2.0206
Tuesday 1 June 2021 (01/06/2021)
2.0259
2.0178
2.0259
2.0165
2.0212

May

Monday 31 May 2021 (31/05/2021)
2.0161
2.0186
2.0259
2.0161
2.0210
Friday 28 May 2021 (28/05/2021)
2.0231
2.0165
2.0235
2.0150
2.0193
Thursday 27 May 2021 (27/05/2021)
2.0231
2.0161
2.0235
2.0150
2.0193
Wednesday 26 May 2021 (26/05/2021)
2.0194
2.0157
2.0268
2.0157
2.0213
Tuesday 25 May 2021 (25/05/2021)
2.0268
2.0194
2.0268
2.0150
2.0209
Monday 24 May 2021 (24/05/2021)
2.0190
2.0194
2.0317
2.0150
2.0234
Friday 21 May 2021 (21/05/2021)
2.0263
2.0150
2.0263
2.0150
2.0207
Thursday 20 May 2021 (20/05/2021)
2.0333
2.0190
2.0333
2.0150
2.0242
Wednesday 19 May 2021 (19/05/2021)
2.0218
2.0259
2.0333
2.0145
2.0239
Tuesday 18 May 2021 (18/05/2021)
2.0263
2.0145
2.0263
2.0145
2.0204
Monday 17 May 2021 (17/05/2021)
2.0251
2.0190
2.0263
2.0169
2.0216
Friday 14 May 2021 (14/05/2021)
2.0251
2.0225
2.0325
2.0222
2.0274
Thursday 13 May 2021 (13/05/2021)
2.0350
2.0325
2.0350
2.0140
2.0245
Wednesday 12 May 2021 (12/05/2021)
2.0161
2.0276
2.0350
2.0088
2.0219
Tuesday 11 May 2021 (11/05/2021)
2.0165
2.0161
2.0165
2.0048
2.0107
Monday 10 May 2021 (10/05/2021)
2.0173
2.0092
2.0175
2.0048
2.0112
Friday 7 May 2021 (07/05/2021)
2.0247
2.0175
2.0247
2.0165
2.0206
Thursday 6 May 2021 (06/05/2021)
2.0300
2.0173
2.0300
2.0141
2.0221
Wednesday 5 May 2021 (05/05/2021)
2.0141
2.0227
2.0371
2.0141
2.0256
Tuesday 4 May 2021 (04/05/2021)
2.0284
2.0296
2.0371
2.0141
2.0256
Monday 3 May 2021 (03/05/2021)
2.0178
2.0210
2.0309
2.0150
2.0230

April

Friday 30 April 2021 (30/04/2021)
2.0251
2.0150
2.0251
2.0125
2.0188
Thursday 29 April 2021 (29/04/2021)
2.0214
2.0178
2.0251
2.0125
2.0188
Wednesday 28 April 2021 (28/04/2021)
2.0276
2.0141
2.0276
2.0125
2.0201
Tuesday 27 April 2021 (27/04/2021)
2.0153
2.0202
2.0276
2.0125
2.0201
Monday 26 April 2021 (26/04/2021)
2.0280
2.0227
2.0280
2.0125
2.0203
Friday 23 April 2021 (23/04/2021)
2.0125
2.0270
2.0354
2.0125
2.0240
Thursday 22 April 2021 (22/04/2021)
2.0125
2.0354
2.0354
2.0125
2.0240
Wednesday 21 April 2021 (21/04/2021)
2.0161
2.0288
2.0329
2.0125
2.0227
Tuesday 20 April 2021 (20/04/2021)
2.0161
2.0329
2.0329
2.0161
2.0245
Monday 19 April 2021 (19/04/2021)
2.0161
2.0227
2.0300
2.0153
2.0227
Friday 16 April 2021 (16/04/2021)
2.0161
2.0080
2.0350
2.0080
2.0215
Thursday 15 April 2021 (15/04/2021)
2.0161
2.0313
2.0392
2.0161
2.0277
Wednesday 14 April 2021 (14/04/2021)
2.0392
2.0362
2.0488
2.0161
2.0325
Tuesday 13 April 2021 (13/04/2021)
2.0392
2.0412
2.0534
2.0392
2.0463
Monday 12 April 2021 (12/04/2021)
2.0483
2.0534
2.0534
2.0392
2.0463
Friday 9 April 2021 (09/04/2021)
2.0483
2.0483
2.0483
2.0400
2.0442
Thursday 8 April 2021 (08/04/2021)
2.0559
2.0483
2.0559
2.0400
2.0480
Wednesday 7 April 2021 (07/04/2021)
2.0416
2.0559
2.0559
2.0416
2.0488
Tuesday 6 April 2021 (06/04/2021)
2.0530
2.0416
2.0530
2.0416
2.0473
Monday 5 April 2021 (05/04/2021)
2.0530
2.0530
2.0530
2.0530
2.0530
Friday 2 April 2021 (02/04/2021)
2.0530
2.0555
2.0555
2.0530
2.0543
Thursday 1 April 2021 (01/04/2021)
2.0614
2.0500
2.0614
2.0500
2.0557

March

Wednesday 31 March 2021 (31/03/2021)
2.0521
2.0614
2.0614
2.0495
2.0555
Tuesday 30 March 2021 (30/03/2021)
2.0475
2.0606
2.0606
2.0450
2.0528
Monday 29 March 2021 (29/03/2021)
2.0542
2.0555
2.0563
2.0471
2.0517
Friday 26 March 2021 (26/03/2021)
2.0542
2.0563
2.0563
2.0450
2.0507
Thursday 25 March 2021 (25/03/2021)
2.0521
2.0542
2.0627
2.0450
2.0539
Wednesday 24 March 2021 (24/03/2021)
2.0551
2.0606
2.0606
2.0250
2.0428
Tuesday 23 March 2021 (23/03/2021)
2.0272
2.0551
2.0551
2.0250
2.0401
Monday 22 March 2021 (22/03/2021)
2.0157
2.0329
2.0329
2.0157
2.0243
Friday 19 March 2021 (19/03/2021)
2.0157
2.0220
2.0243
2.0157
2.0200
Thursday 18 March 2021 (18/03/2021)
2.0157
2.0325
2.0325
2.0149
2.0237
Wednesday 17 March 2021 (17/03/2021)
2.0222
2.0231
2.0321
2.0149
2.0235
Tuesday 16 March 2021 (16/03/2021)
2.0202
2.0321
2.0321
2.0190
2.0256
Monday 15 March 2021 (15/03/2021)
2.0161
2.0300
2.0309
2.0161
2.0235
Friday 12 March 2021 (12/03/2021)
2.0161
2.0175
2.0250
2.0161
2.0206
Thursday 11 March 2021 (11/03/2021)
2.0239
2.0243
2.0321
2.0141
2.0231
Wednesday 10 March 2021 (10/03/2021)
2.0259
2.0321
2.0342
2.0239
2.0291
Tuesday 9 March 2021 (09/03/2021)
2.0358
2.0259
2.0442
2.0259
2.0351
Monday 8 March 2021 (08/03/2021)
2.0235
2.0442
2.0442
2.0200
2.0321
Friday 5 March 2021 (05/03/2021)
2.0235
2.0200
2.0235
2.0200
2.0218
Thursday 4 March 2021 (04/03/2021)
2.0125
2.0317
2.0317
2.0100
2.0209
Wednesday 3 March 2021 (03/03/2021)
2.0243
2.0206
2.0243
2.0064
2.0154
Tuesday 2 March 2021 (02/03/2021)
2.0137
2.0064
2.0243
2.0064
2.0154
Monday 1 March 2021 (01/03/2021)
1.9928
2.0145
2.0292
1.9928
2.0110

February

Friday 26 February 2021 (26/02/2021)
1.9928
1.9928
2.0056
1.9928
1.9992
Thursday 25 February 2021 (25/02/2021)
1.9885
2.0056
2.0056
1.9877
1.9967
Wednesday 24 February 2021 (24/02/2021)
2.0141
1.9928
2.0200
1.9877
2.0039
Tuesday 23 February 2021 (23/02/2021)
2.0141
1.9960
2.0300
1.9952
2.0126
Monday 22 February 2021 (22/02/2021)
2.0157
2.0040
2.0157
1.9960
2.0059
Friday 19 February 2021 (19/02/2021)
2.0165
2.0130
2.0170
2.0130
2.0150
Thursday 18 February 2021 (18/02/2021)
2.0280
2.0239
2.0280
2.0157
2.0219
Wednesday 17 February 2021 (17/02/2021)
2.0178
2.0280
2.0280
2.0169
2.0225
Tuesday 16 February 2021 (16/02/2021)
2.0137
2.0251
2.0284
2.0100
2.0192
Monday 15 February 2021 (15/02/2021)
2.0161
2.0137
2.0251
2.0137
2.0194
Friday 12 February 2021 (12/02/2021)
2.0153
2.0161
2.0218
2.0153
2.0186
Thursday 11 February 2021 (11/02/2021)
2.0194
2.0218
2.0300
2.0140
2.0220
Wednesday 10 February 2021 (10/02/2021)
2.0243
2.0268
2.0300
2.0140
2.0220
Tuesday 9 February 2021 (09/02/2021)
2.0288
2.0243
2.0288
2.0161
2.0225
Monday 8 February 2021 (08/02/2021)
2.0354
2.0288
2.0354
2.0214
2.0284
Friday 5 February 2021 (05/02/2021)
2.0429
2.0280
2.0429
2.0280
2.0355
Thursday 4 February 2021 (04/02/2021)
2.0375
2.0429
2.0462
2.0250
2.0356
Wednesday 3 February 2021 (03/02/2021)
2.0354
2.0375
2.0429
2.0280
2.0355
Tuesday 2 February 2021 (02/02/2021)
2.0317
2.0354
2.0462
2.0145
2.0304
Monday 1 February 2021 (01/02/2021)
2.0284
2.0392
2.0425
2.0280
2.0353

January

Friday 29 January 2021 (29/01/2021)
2.0227
2.0200
2.0309
2.0200
2.0255
Thursday 28 January 2021 (28/01/2021)
2.0284
2.0309
2.0358
2.0227
2.0293
Wednesday 27 January 2021 (27/01/2021)
2.0133
2.0358
2.0392
2.0133
2.0263
Tuesday 26 January 2021 (26/01/2021)
2.0218
2.0214
2.0292
2.0133
2.0213
Monday 25 January 2021 (25/01/2021)
2.0263
2.0292
2.0325
2.0100
2.0213
Friday 22 January 2021 (22/01/2021)
2.0231
2.0100
2.0263
2.0100
2.0182
Thursday 21 January 2021 (21/01/2021)
2.0194
2.0231
2.0276
2.0149
2.0213
Wednesday 20 January 2021 (20/01/2021)
2.0263
2.0276
2.0383
2.0194
2.0289
Tuesday 19 January 2021 (19/01/2021)
2.0362
2.0350
2.0362
2.0100
2.0231
Monday 18 January 2021 (18/01/2021)
2.0198
2.0362
2.0362
2.0198
2.0280
Friday 15 January 2021 (15/01/2021)
2.0198
2.0125
2.0198
2.0100
2.0149
Thursday 14 January 2021 (14/01/2021)
2.0173
2.0198
2.0255
2.0100
2.0178
Wednesday 13 January 2021 (13/01/2021)
2.0272
2.0255
2.0272
2.0100
2.0186
Tuesday 12 January 2021 (12/01/2021)
2.0214
2.0227
2.0346
2.0100
2.0223
Monday 11 January 2021 (11/01/2021)
2.0040
2.0296
2.0296
2.0040
2.0168
Friday 8 January 2021 (08/01/2021)
2.0040
2.0100
2.0198
2.0040
2.0119
Thursday 7 January 2021 (07/01/2021)
2.0060
2.0198
2.0346
2.0040
2.0193
Wednesday 6 January 2021 (06/01/2021)
2.0169
2.0141
2.0169
2.0060
2.0115
Tuesday 5 January 2021 (05/01/2021)
2.0235
2.0169
2.0425
2.0088
2.0257
Monday 4 January 2021 (04/01/2021)
2.0288
2.0317
2.0350
2.0165
2.0258
Friday 1 January 2021 (01/01/2021)
2.0288
2.0288
2.0288
2.0288
2.0288