U.S. Dollar-Fiji Dollar History: 2020

Go

Daily USD/FJD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.3518, reached on 19/03/2020

The lowest level of 2020 was 2.02 reached 21/12/2020

The average level of 2020 was 2.1532

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/FJD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.0288
2.0400
2.0400
2.0288
2.0344
Wednesday 30 December 2020 (30/12/2020)
2.0379
2.0288
2.0400
2.0206
2.0303
Tuesday 29 December 2020 (29/12/2020)
2.0458
2.0379
2.0458
2.0296
2.0377
Monday 28 December 2020 (28/12/2020)
2.0375
2.0458
2.0492
2.0325
2.0409
Friday 25 December 2020 (25/12/2020)
2.0375
2.0375
2.0375
2.0375
2.0375
Thursday 24 December 2020 (24/12/2020)
2.0375
2.0350
2.0458
2.0350
2.0404
Wednesday 23 December 2020 (23/12/2020)
2.0542
2.0458
2.0542
2.0350
2.0446
Tuesday 22 December 2020 (22/12/2020)
2.0342
2.0542
2.0542
2.0250
2.0396
Monday 21 December 2020 (21/12/2020)
2.0292
2.0342
2.0425
2.0200
2.0313
Friday 18 December 2020 (18/12/2020)
2.0292
2.0260
2.0365
2.0260
2.0313
Thursday 17 December 2020 (17/12/2020)
2.0292
2.0292
2.0365
2.0260
2.0313
Wednesday 16 December 2020 (16/12/2020)
2.0292
2.0292
2.0471
2.0292
2.0382
Tuesday 15 December 2020 (15/12/2020)
2.0500
2.0471
2.0500
2.0292
2.0396
Monday 14 December 2020 (14/12/2020)
2.0488
2.0500
2.0534
2.0292
2.0413
Friday 11 December 2020 (11/12/2020)
2.0496
2.0400
2.0600
2.0400
2.0500
Thursday 10 December 2020 (10/12/2020)
2.0488
2.0496
2.0631
2.0488
2.0560
Wednesday 9 December 2020 (09/12/2020)
2.0488
2.0488
2.0665
2.0480
2.0573
Tuesday 8 December 2020 (08/12/2020)
2.0513
2.0644
2.0644
2.0480
2.0562
Monday 7 December 2020 (07/12/2020)
2.0367
2.0627
2.0661
2.0367
2.0514
Friday 4 December 2020 (04/12/2020)
2.0576
2.0505
2.0576
2.0367
2.0472
Thursday 3 December 2020 (03/12/2020)
2.0488
2.0576
2.0610
2.0367
2.0489
Wednesday 2 December 2020 (02/12/2020)
2.0488
2.0585
2.0674
2.0488
2.0581
Tuesday 1 December 2020 (01/12/2020)
2.0513
2.0674
2.0708
2.0488
2.0598

November

Monday 30 November 2020 (30/11/2020)
2.0619
2.0644
2.0764
2.0513
2.0639
Friday 27 November 2020 (27/11/2020)
2.0619
2.0610
2.0721
2.0600
2.0661
Thursday 26 November 2020 (26/11/2020)
2.0619
2.0721
2.0747
2.0619
2.0683
Wednesday 25 November 2020 (25/11/2020)
2.0619
2.0713
2.0751
2.0600
2.0676
Tuesday 24 November 2020 (24/11/2020)
2.0938
2.0751
2.0938
2.0619
2.0779
Monday 23 November 2020 (23/11/2020)
2.0713
2.0851
2.0938
2.0704
2.0821
Friday 20 November 2020 (20/11/2020)
2.0713
2.0755
2.0842
2.0700
2.0771
Thursday 19 November 2020 (19/11/2020)
2.0734
2.0842
2.0877
2.0700
2.0789
Wednesday 18 November 2020 (18/11/2020)
2.0855
2.0807
2.0855
2.0700
2.0778
Tuesday 17 November 2020 (17/11/2020)
2.0846
2.0855
2.0890
2.0700
2.0795
Monday 16 November 2020 (16/11/2020)
2.0886
2.0760
2.1004
2.0738
2.0871
Friday 13 November 2020 (13/11/2020)
2.0886
2.0825
2.0969
2.0625
2.0797
Thursday 12 November 2020 (12/11/2020)
2.0820
2.0969
2.1004
2.0820
2.0912
Wednesday 11 November 2020 (11/11/2020)
2.0851
2.0907
2.1182
2.0820
2.1001
Tuesday 10 November 2020 (10/11/2020)
2.0916
2.0938
2.0973
2.0800
2.0887
Monday 9 November 2020 (09/11/2020)
2.0890
2.0916
2.0951
2.0800
2.0876
Friday 6 November 2020 (06/11/2020)
2.0890
2.0800
2.1160
2.0800
2.0980
Thursday 5 November 2020 (05/11/2020)
2.1160
2.0978
2.1160
2.0890
2.1025
Wednesday 4 November 2020 (04/11/2020)
2.1286
2.1124
2.1286
2.1035
2.1161
Tuesday 3 November 2020 (03/11/2020)
2.1277
2.1066
2.1286
2.1066
2.1176
Monday 2 November 2020 (02/11/2020)
2.1142
2.1277
2.1286
2.1100
2.1193

October

Friday 30 October 2020 (30/10/2020)
2.1142
2.1100
2.1213
2.1100
2.1157
Thursday 29 October 2020 (29/10/2020)
2.1182
2.1213
2.1340
2.1010
2.1175
Wednesday 28 October 2020 (28/10/2020)
2.1044
2.1272
2.1308
2.1010
2.1159
Tuesday 27 October 2020 (27/10/2020)
2.1066
2.1044
2.1169
2.1000
2.1085
Monday 26 October 2020 (26/10/2020)
2.1088
2.1173
2.1209
2.1000
2.1105
Friday 23 October 2020 (23/10/2020)
2.1177
2.1000
2.1177
2.1000
2.1089
Thursday 22 October 2020 (22/10/2020)
2.1186
2.1177
2.1213
2.1050
2.1132
Wednesday 21 October 2020 (21/10/2020)
2.1317
2.1186
2.1317
2.1097
2.1207
Tuesday 20 October 2020 (20/10/2020)
2.1286
2.1317
2.1354
2.1120
2.1237
Monday 19 October 2020 (19/10/2020)
2.1272
2.1286
2.1322
2.1100
2.1211
Friday 16 October 2020 (16/10/2020)
2.1272
2.1160
2.1272
2.1055
2.1164
Thursday 15 October 2020 (15/10/2020)
2.1160
2.1272
2.1308
2.1050
2.1179
Wednesday 14 October 2020 (14/10/2020)
2.1169
2.1160
2.1195
2.1000
2.1098
Tuesday 13 October 2020 (13/10/2020)
2.1119
2.1169
2.1204
2.1000
2.1102
Monday 12 October 2020 (12/10/2020)
2.1128
2.1119
2.1155
2.1022
2.1089
Friday 9 October 2020 (09/10/2020)
2.1128
2.1150
2.1150
2.1100
2.1125
Thursday 8 October 2020 (08/10/2020)
2.1249
2.1128
2.1254
2.1100
2.1177
Wednesday 7 October 2020 (07/10/2020)
2.1245
2.1249
2.1286
2.1155
2.1221
Tuesday 6 October 2020 (06/10/2020)
2.1155
2.1245
2.1281
2.1050
2.1166
Monday 5 October 2020 (05/10/2020)
2.1057
2.1155
2.1191
2.1050
2.1121
Friday 2 October 2020 (02/10/2020)
2.1146
2.1050
2.1150
2.1050
2.1100
Thursday 1 October 2020 (01/10/2020)
2.1195
2.1146
2.1195
2.1146
2.1171

September

Wednesday 30 September 2020 (30/09/2020)
2.1151
2.1195
2.1300
2.1106
2.1203
Tuesday 29 September 2020 (29/09/2020)
2.1322
2.1151
2.1322
2.1151
2.1237
Monday 28 September 2020 (28/09/2020)
2.1349
2.1322
2.1561
2.1231
2.1396
Friday 25 September 2020 (25/09/2020)
2.1240
2.1250
2.1349
2.1200
2.1275
Thursday 24 September 2020 (24/09/2020)
2.1331
2.1200
2.1331
2.1200
2.1266
Wednesday 23 September 2020 (23/09/2020)
2.1169
2.1331
2.1368
2.0855
2.1112
Tuesday 22 September 2020 (22/09/2020)
2.1097
2.1169
2.1204
2.0855
2.1030
Monday 21 September 2020 (21/09/2020)
2.0859
2.1097
2.1133
2.0800
2.0967
Friday 18 September 2020 (18/09/2020)
2.0947
2.0800
2.1000
2.0800
2.0900
Thursday 17 September 2020 (17/09/2020)
2.0991
2.0947
2.1000
2.0859
2.0930
Wednesday 16 September 2020 (16/09/2020)
2.0995
2.0991
2.1026
2.0900
2.0963
Tuesday 15 September 2020 (15/09/2020)
2.1008
2.0995
2.1030
2.0899
2.0965
Monday 14 September 2020 (14/09/2020)
2.1000
2.1008
2.1044
2.0921
2.0983
Friday 11 September 2020 (11/09/2020)
2.1088
2.0975
2.1088
2.0975
2.1032
Thursday 10 September 2020 (10/09/2020)
2.0951
2.1088
2.1124
2.0951
2.1038
Wednesday 9 September 2020 (09/09/2020)
2.1137
2.1039
2.1137
2.0929
2.1033
Tuesday 8 September 2020 (08/09/2020)
2.0929
2.1137
2.1173
2.0929
2.1051
Monday 7 September 2020 (07/09/2020)
2.0916
2.1039
2.1075
2.0912
2.0994
Friday 4 September 2020 (04/09/2020)
2.1026
2.1050
2.1061
2.0916
2.0989
Thursday 3 September 2020 (03/09/2020)
2.0929
2.1026
2.1079
2.0820
2.0950
Wednesday 2 September 2020 (02/09/2020)
2.0899
2.0929
2.0929
2.0790
2.0860
Tuesday 1 September 2020 (01/09/2020)
2.0912
2.0899
2.0934
2.0790
2.0862

August

Monday 31 August 2020 (31/08/2020)
2.1093
2.0912
2.1093
2.0803
2.0948
Friday 28 August 2020 (28/08/2020)
2.1093
2.1093
2.1093
2.1093
2.1093
Thursday 27 August 2020 (27/08/2020)
2.1119
2.1093
2.1128
2.0982
2.1055
Wednesday 26 August 2020 (26/08/2020)
2.1213
2.1119
2.1231
2.1101
2.1166
Tuesday 25 August 2020 (25/08/2020)
2.1259
2.1213
2.1259
2.1101
2.1180
Monday 24 August 2020 (24/08/2020)
2.1213
2.1259
2.1259
2.1146
2.1203
Friday 21 August 2020 (21/08/2020)
2.1213
2.1213
2.1213
2.1213
2.1213
Thursday 20 August 2020 (20/08/2020)
2.1213
2.1213
2.1213
2.1213
2.1213
Wednesday 19 August 2020 (19/08/2020)
2.1115
2.1213
2.1249
2.1101
2.1175
Tuesday 18 August 2020 (18/08/2020)
2.1173
2.1115
2.1173
2.1004
2.1089
Monday 17 August 2020 (17/08/2020)
2.1263
2.1173
2.1263
2.1061
2.1162
Friday 14 August 2020 (14/08/2020)
2.1263
2.1263
2.1263
2.1263
2.1263
Thursday 13 August 2020 (13/08/2020)
2.1227
2.1263
2.1299
2.1100
2.1200
Wednesday 12 August 2020 (12/08/2020)
2.1245
2.1227
2.1263
2.1090
2.1177
Tuesday 11 August 2020 (11/08/2020)
2.1227
2.1245
2.1281
2.1090
2.1186
Monday 10 August 2020 (10/08/2020)
2.1066
2.1227
2.1263
2.1000
2.1132
Friday 7 August 2020 (07/08/2020)
2.1066
2.1000
2.1066
2.1000
2.1033
Thursday 6 August 2020 (06/08/2020)
2.1142
2.1066
2.1142
2.0956
2.1049
Wednesday 5 August 2020 (05/08/2020)
2.1195
2.1142
2.1195
2.1030
2.1113
Tuesday 4 August 2020 (04/08/2020)
2.1227
2.1195
2.1231
2.1084
2.1158
Monday 3 August 2020 (03/08/2020)
2.1101
2.1227
2.1263
2.0975
2.1119

July

Friday 31 July 2020 (31/07/2020)
2.1101
2.0975
2.1101
2.0975
2.1038
Thursday 30 July 2020 (30/07/2020)
2.1128
2.1101
2.1151
2.1055
2.1103
Wednesday 29 July 2020 (29/07/2020)
2.1164
2.1128
2.1186
2.1050
2.1118
Tuesday 28 July 2020 (28/07/2020)
2.1164
2.1164
2.1164
2.1050
2.1107
Monday 27 July 2020 (27/07/2020)
2.1478
2.1164
2.1478
2.1053
2.1266
Friday 24 July 2020 (24/07/2020)
2.1268
2.1110
2.1478
2.1110
2.1294
Thursday 23 July 2020 (23/07/2020)
2.1097
2.1268
2.1268
2.1097
2.1183
Wednesday 22 July 2020 (22/07/2020)
2.1128
2.1209
2.1300
2.1097
2.1199
Tuesday 21 July 2020 (21/07/2020)
2.1281
2.1240
2.1395
2.1128
2.1262
Monday 20 July 2020 (20/07/2020)
2.1468
2.1395
2.1468
2.1281
2.1375
Friday 17 July 2020 (17/07/2020)
2.1468
2.1350
2.1468
2.1350
2.1409
Thursday 16 July 2020 (16/07/2020)
2.1404
2.1468
2.1468
2.1290
2.1379
Wednesday 15 July 2020 (15/07/2020)
2.1468
2.1404
2.1468
2.1354
2.1411
Tuesday 14 July 2020 (14/07/2020)
2.1496
2.1468
2.1496
2.1345
2.1421
Monday 13 July 2020 (13/07/2020)
2.1459
2.1496
2.1496
2.1345
2.1421
Friday 10 July 2020 (10/07/2020)
2.1459
2.1350
2.1459
2.1345
2.1402
Thursday 9 July 2020 (09/07/2020)
2.1432
2.1459
2.1459
2.1300
2.1380
Wednesday 8 July 2020 (08/07/2020)
2.1496
2.1432
2.1496
2.1317
2.1407
Tuesday 7 July 2020 (07/07/2020)
2.1459
2.1496
2.1496
2.1300
2.1398
Monday 6 July 2020 (06/07/2020)
2.1538
2.1459
2.1538
2.1300
2.1419
Friday 3 July 2020 (03/07/2020)
2.1538
2.1400
2.1538
2.1400
2.1469
Thursday 2 July 2020 (02/07/2020)
2.1575
2.1538
2.1575
2.1422
2.1499
Wednesday 1 July 2020 (01/07/2020)
2.1496
2.1575
2.1612
2.1459
2.1536

June

Tuesday 30 June 2020 (30/06/2020)
2.1668
2.1612
2.1668
2.1496
2.1582
Monday 29 June 2020 (29/06/2020)
2.1640
2.1668
2.1668
2.1425
2.1547
Friday 26 June 2020 (26/06/2020)
2.1640
2.1520
2.1640
2.1425
2.1533
Thursday 25 June 2020 (25/06/2020)
2.1664
2.1640
2.1664
2.1425
2.1545
Wednesday 24 June 2020 (24/06/2020)
2.1542
2.1664
2.1664
2.1425
2.1545
Tuesday 23 June 2020 (23/06/2020)
2.1575
2.1542
2.1668
2.1427
2.1548
Monday 22 June 2020 (22/06/2020)
2.1668
2.1575
2.1744
2.1430
2.1587
Friday 19 June 2020 (19/06/2020)
2.1668
2.1555
2.1668
2.1430
2.1549
Thursday 18 June 2020 (18/06/2020)
2.1617
2.1668
2.1706
2.1430
2.1568
Wednesday 17 June 2020 (17/06/2020)
2.1617
2.1617
2.1617
2.1400
2.1509
Tuesday 16 June 2020 (16/06/2020)
2.1570
2.1617
2.1617
2.1430
2.1524
Monday 15 June 2020 (15/06/2020)
2.1673
2.1570
2.1673
2.1455
2.1564
Friday 12 June 2020 (12/06/2020)
2.1673
2.1550
2.1673
2.1550
2.1612
Thursday 11 June 2020 (11/06/2020)
2.1450
2.1673
2.1673
2.1300
2.1487
Wednesday 10 June 2020 (10/06/2020)
2.1501
2.1450
2.1501
2.1336
2.1419
Tuesday 9 June 2020 (09/06/2020)
2.1422
2.1501
2.1501
2.1300
2.1401
Monday 8 June 2020 (08/06/2020)
2.1580
2.1422
2.2198
2.1308
2.1753
Friday 5 June 2020 (05/06/2020)
2.1580
2.1500
2.1580
2.1460
2.1520
Thursday 4 June 2020 (04/06/2020)
2.1510
2.1500
2.1626
2.1464
2.1545
Wednesday 3 June 2020 (03/06/2020)
2.1701
2.1626
2.1740
2.1510
2.1625
Tuesday 2 June 2020 (02/06/2020)
2.1834
2.1701
2.1975
2.1584
2.1780
Monday 1 June 2020 (01/06/2020)
2.2051
2.1834
2.2056
2.1834
2.1945

May

Friday 29 May 2020 (29/05/2020)
2.1930
2.1900
2.2051
2.1650
2.1851
Thursday 28 May 2020 (28/05/2020)
2.2109
2.2051
2.2109
2.1975
2.2042
Wednesday 27 May 2020 (27/05/2020)
2.1935
2.2109
2.2148
2.1935
2.2042
Tuesday 26 May 2020 (26/05/2020)
2.2247
2.2056
2.2247
2.1935
2.2091
Monday 25 May 2020 (25/05/2020)
2.2202
2.2247
2.2287
2.2124
2.2206
Friday 22 May 2020 (22/05/2020)
2.2080
2.2075
2.2202
2.2075
2.2139
Thursday 21 May 2020 (21/05/2020)
2.2153
2.2202
2.2497
2.2031
2.2264
Wednesday 20 May 2020 (20/05/2020)
2.2277
2.2175
2.2300
2.2031
2.2166
Tuesday 19 May 2020 (19/05/2020)
2.2183
2.2277
2.2325
2.2153
2.2239
Monday 18 May 2020 (18/05/2020)
2.2422
2.2306
2.2502
2.2183
2.2343
Friday 15 May 2020 (15/05/2020)
2.2422
2.2295
2.2422
2.2290
2.2356
Thursday 14 May 2020 (14/05/2020)
2.2416
2.2422
2.2462
2.2222
2.2342
Wednesday 13 May 2020 (13/05/2020)
2.2207
2.2416
2.2497
2.2125
2.2311
Tuesday 12 May 2020 (12/05/2020)
2.2326
2.2331
2.2331
2.2090
2.2211
Monday 11 May 2020 (11/05/2020)
2.2341
2.2326
2.2624
2.2090
2.2357
Friday 8 May 2020 (08/05/2020)
2.2302
2.2240
2.2341
2.2240
2.2291
Thursday 7 May 2020 (07/05/2020)
2.2452
2.2302
2.2452
2.2178
2.2315
Wednesday 6 May 2020 (06/05/2020)
2.2252
2.2452
2.2701
2.2200
2.2451
Tuesday 5 May 2020 (05/05/2020)
2.2396
2.2376
2.2396
2.2198
2.2297
Monday 4 May 2020 (04/05/2020)
2.2109
2.2396
2.2396
2.2100
2.2248
Friday 1 May 2020 (01/05/2020)
2.2109
2.2100
2.2109
2.2080
2.2095

April

Thursday 30 April 2020 (30/04/2020)
2.2207
2.2109
2.2245
2.2080
2.2163
Wednesday 29 April 2020 (29/04/2020)
2.2321
2.2207
2.2380
2.2085
2.2233
Tuesday 28 April 2020 (28/04/2020)
2.2376
2.2321
2.2380
2.2251
2.2316
Monday 27 April 2020 (27/04/2020)
2.2507
2.2376
2.2507
2.2355
2.2431
Friday 24 April 2020 (24/04/2020)
2.2507
2.2380
2.2507
2.2380
2.2444
Thursday 23 April 2020 (23/04/2020)
2.2594
2.2507
2.2594
2.2450
2.2522
Wednesday 22 April 2020 (22/04/2020)
2.2599
2.2594
2.2599
2.2375
2.2487
Tuesday 21 April 2020 (21/04/2020)
2.2487
2.2599
2.2640
2.2375
2.2508
Monday 20 April 2020 (20/04/2020)
2.2609
2.2487
2.2609
2.2376
2.2493
Friday 17 April 2020 (17/04/2020)
2.2609
2.2480
2.2609
2.2400
2.2505
Thursday 16 April 2020 (16/04/2020)
2.2548
2.2609
2.2701
2.2240
2.2471
Wednesday 15 April 2020 (15/04/2020)
2.2326
2.2548
2.2548
2.2240
2.2394
Tuesday 14 April 2020 (14/04/2020)
2.2655
2.2326
2.2655
2.2275
2.2465
Monday 13 April 2020 (13/04/2020)
2.2655
2.2520
2.2655
2.2500
2.2578
Friday 10 April 2020 (10/04/2020)
2.2655
2.2500
2.2655
2.2500
2.2578
Thursday 9 April 2020 (09/04/2020)
2.2655
2.2550
2.2770
2.2550
2.2660
Wednesday 8 April 2020 (08/04/2020)
2.2868
2.2655
2.2868
2.2655
2.2762
Tuesday 7 April 2020 (07/04/2020)
2.2868
2.2868
2.2868
2.2725
2.2797
Monday 6 April 2020 (06/04/2020)
2.2878
2.2868
2.2978
2.2750
2.2864
Friday 3 April 2020 (03/04/2020)
2.2904
2.2750
2.2904
2.2725
2.2815
Thursday 2 April 2020 (02/04/2020)
2.2857
2.2904
2.2904
2.2675
2.2790
Wednesday 1 April 2020 (01/04/2020)
2.2743
2.2857
2.2910
2.2550
2.2730

March

Tuesday 31 March 2020 (31/03/2020)
2.2676
2.2676
2.2743
2.2535
2.2639
Monday 30 March 2020 (30/03/2020)
2.2836
2.2676
2.2836
2.2535
2.2686
Friday 27 March 2020 (27/03/2020)
2.2836
2.2750
2.2836
2.2750
2.2793
Thursday 26 March 2020 (26/03/2020)
2.3089
2.2836
2.3310
2.2836
2.3073
Wednesday 25 March 2020 (25/03/2020)
2.3132
2.3089
2.3310
2.2980
2.3145
Tuesday 24 March 2020 (24/03/2020)
2.3392
2.3132
2.3392
2.3132
2.3262
Monday 23 March 2020 (23/03/2020)
2.3474
2.3392
2.3474
2.3270
2.3372
Friday 20 March 2020 (20/03/2020)
2.3474
2.3380
2.3474
2.3200
2.3337
Thursday 19 March 2020 (19/03/2020)
2.3180
2.3474
2.3518
2.3180
2.3349
Wednesday 18 March 2020 (18/03/2020)
2.2784
2.2915
2.2915
2.2550
2.2733
Tuesday 17 March 2020 (17/03/2020)
2.2681
2.2915
2.2957
2.2550
2.2754
Monday 16 March 2020 (16/03/2020)
2.2462
2.2681
2.2722
2.2462
2.2592
Friday 13 March 2020 (13/03/2020)
2.2361
2.2315
2.2462
2.2315
2.2389
Thursday 12 March 2020 (12/03/2020)
2.2099
2.2462
2.2462
2.1990
2.2226
Wednesday 11 March 2020 (11/03/2020)
2.2119
2.2099
2.2139
2.1840
2.1990
Tuesday 10 March 2020 (10/03/2020)
2.1796
2.2119
2.2158
2.1796
2.1977
Monday 9 March 2020 (09/03/2020)
2.1997
2.1911
2.1997
2.1796
2.1897
Friday 6 March 2020 (06/03/2020)
2.1877
2.1850
2.1997
2.1850
2.1924
Thursday 5 March 2020 (05/03/2020)
2.2007
2.1997
2.2036
2.1887
2.1962
Wednesday 4 March 2020 (04/03/2020)
2.2017
2.2007
2.2017
2.1887
2.1952
Tuesday 3 March 2020 (03/03/2020)
2.2124
2.2017
2.2124
2.1896
2.2010
Monday 2 March 2020 (02/03/2020)
2.2056
2.2124
2.2345
2.1925
2.2135

February

Friday 28 February 2020 (28/02/2020)
2.2056
2.1925
2.2056
2.1925
2.1991
Thursday 27 February 2020 (27/02/2020)
2.2114
2.2056
2.2114
2.1900
2.2007
Wednesday 26 February 2020 (26/02/2020)
2.2046
2.2114
2.2114
2.1400
2.1757
Tuesday 25 February 2020 (25/02/2020)
2.2046
2.2046
2.2046
2.1400
2.1723
Monday 24 February 2020 (24/02/2020)
2.1935
2.2046
2.2065
2.1925
2.1995
Friday 21 February 2020 (21/02/2020)
2.2056
2.1925
2.2056
2.1800
2.1928
Thursday 20 February 2020 (20/02/2020)
2.1949
2.2056
2.2095
2.1800
2.1948
Wednesday 19 February 2020 (19/02/2020)
2.1925
2.1949
2.1988
2.1780
2.1884
Tuesday 18 February 2020 (18/02/2020)
2.1853
2.1805
2.1925
2.1734
2.1830
Monday 17 February 2020 (17/02/2020)
2.1844
2.1853
2.1853
2.1740
2.1797
Friday 14 February 2020 (14/02/2020)
2.1844
2.1740
2.1844
2.1740
2.1792
Thursday 13 February 2020 (13/02/2020)
2.1815
2.1844
2.1844
2.1725
2.1785
Wednesday 12 February 2020 (12/02/2020)
2.1872
2.1815
2.1872
2.1697
2.1785
Tuesday 11 February 2020 (11/02/2020)
2.1796
2.1872
2.1915
2.1600
2.1758
Monday 10 February 2020 (10/02/2020)
2.1805
2.1915
2.1954
2.1600
2.1777
Friday 7 February 2020 (07/02/2020)
2.1805
2.1690
2.1805
2.1690
2.1748
Thursday 6 February 2020 (06/02/2020)
2.1782
2.1805
2.1844
2.1782
2.1813
Wednesday 5 February 2020 (05/02/2020)
2.1772
2.1782
2.1820
2.1650
2.1735
Tuesday 4 February 2020 (04/02/2020)
2.1825
2.1772
2.1825
2.1654
2.1740
Monday 3 February 2020 (03/02/2020)
2.1782
2.1825
2.1863
2.1697
2.1780

January

Friday 31 January 2020 (31/01/2020)
2.1664
2.1750
2.1782
2.1620
2.1701
Thursday 30 January 2020 (30/01/2020)
2.1725
2.1782
2.1782
2.1580
2.1681
Wednesday 29 January 2020 (29/01/2020)
2.1716
2.1725
2.1763
2.1455
2.1609
Tuesday 28 January 2020 (28/01/2020)
2.1584
2.1716
2.1753
2.1455
2.1604
Monday 27 January 2020 (27/01/2020)
2.1589
2.1701
2.1701
2.1455
2.1578
Friday 24 January 2020 (24/01/2020)
2.1589
2.1470
2.1589
2.1470
2.1530
Thursday 23 January 2020 (23/01/2020)
2.1594
2.1589
2.1626
2.1470
2.1548
Wednesday 22 January 2020 (22/01/2020)
2.1594
2.1594
2.1594
2.1470
2.1532
Tuesday 21 January 2020 (21/01/2020)
2.1556
2.1594
2.1631
2.1400
2.1516
Monday 20 January 2020 (20/01/2020)
2.1515
2.1556
2.1556
2.1400
2.1478
Friday 17 January 2020 (17/01/2020)
2.1515
2.1515
2.1515
2.1515
2.1515
Thursday 16 January 2020 (16/01/2020)
2.1409
2.1515
2.1552
2.1400
2.1476
Wednesday 15 January 2020 (15/01/2020)
2.1524
2.1524
2.1524
2.1400
2.1462
Tuesday 14 January 2020 (14/01/2020)
2.1505
2.1524
2.1524
2.1400
2.1462
Monday 13 January 2020 (13/01/2020)
2.1570
2.1505
2.1570
2.1390
2.1480
Friday 10 January 2020 (10/01/2020)
2.1570
2.1425
2.1570
2.1425
2.1498
Thursday 9 January 2020 (09/01/2020)
2.1519
2.1570
2.1570
2.1404
2.1487
Wednesday 8 January 2020 (08/01/2020)
2.1524
2.1519
2.1556
2.1350
2.1453
Tuesday 7 January 2020 (07/01/2020)
2.1436
2.1524
2.1561
2.1350
2.1456
Monday 6 January 2020 (06/01/2020)
2.1377
2.1436
2.1436
2.1325
2.1381
Friday 3 January 2020 (03/01/2020)
2.1377
2.1325
2.1377
2.1250
2.1314
Thursday 2 January 2020 (02/01/2020)
2.1331
2.1377
2.1413
2.1200
2.1307
Wednesday 1 January 2020 (01/01/2020)
2.1331
2.1331
2.1331
2.1331
2.1331