U.S. Dollar-Fiji Dollar History: 2020
Go
Daily USD/FJD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 2.3518, reached on 19/03/2020
The lowest level of 2020 was 2.02 reached 21/12/2020
The average level of 2020 was 2.1532
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/FJD Graph for 2020:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 2.0288 | 2.0400 | 2.0400 | 2.0288 | 2.0344 |
Wednesday 30 December 2020 (30/12/2020) | 2.0379 | 2.0288 | 2.0400 | 2.0206 | 2.0303 |
Tuesday 29 December 2020 (29/12/2020) | 2.0458 | 2.0379 | 2.0458 | 2.0296 | 2.0377 |
Monday 28 December 2020 (28/12/2020) | 2.0375 | 2.0458 | 2.0492 | 2.0325 | 2.0409 |
Friday 25 December 2020 (25/12/2020) | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 2.0375 |
Thursday 24 December 2020 (24/12/2020) | 2.0375 | 2.0350 | 2.0458 | 2.0350 | 2.0404 |
Wednesday 23 December 2020 (23/12/2020) | 2.0542 | 2.0458 | 2.0542 | 2.0350 | 2.0446 |
Tuesday 22 December 2020 (22/12/2020) | 2.0342 | 2.0542 | 2.0542 | 2.0250 | 2.0396 |
Monday 21 December 2020 (21/12/2020) | 2.0292 | 2.0342 | 2.0425 | 2.0200 | 2.0313 |
Friday 18 December 2020 (18/12/2020) | 2.0292 | 2.0260 | 2.0365 | 2.0260 | 2.0313 |
Thursday 17 December 2020 (17/12/2020) | 2.0292 | 2.0292 | 2.0365 | 2.0260 | 2.0313 |
Wednesday 16 December 2020 (16/12/2020) | 2.0292 | 2.0292 | 2.0471 | 2.0292 | 2.0382 |
Tuesday 15 December 2020 (15/12/2020) | 2.0500 | 2.0471 | 2.0500 | 2.0292 | 2.0396 |
Monday 14 December 2020 (14/12/2020) | 2.0488 | 2.0500 | 2.0534 | 2.0292 | 2.0413 |
Friday 11 December 2020 (11/12/2020) | 2.0496 | 2.0400 | 2.0600 | 2.0400 | 2.0500 |
Thursday 10 December 2020 (10/12/2020) | 2.0488 | 2.0496 | 2.0631 | 2.0488 | 2.0560 |
Wednesday 9 December 2020 (09/12/2020) | 2.0488 | 2.0488 | 2.0665 | 2.0480 | 2.0573 |
Tuesday 8 December 2020 (08/12/2020) | 2.0513 | 2.0644 | 2.0644 | 2.0480 | 2.0562 |
Monday 7 December 2020 (07/12/2020) | 2.0367 | 2.0627 | 2.0661 | 2.0367 | 2.0514 |
Friday 4 December 2020 (04/12/2020) | 2.0576 | 2.0505 | 2.0576 | 2.0367 | 2.0472 |
Thursday 3 December 2020 (03/12/2020) | 2.0488 | 2.0576 | 2.0610 | 2.0367 | 2.0489 |
Wednesday 2 December 2020 (02/12/2020) | 2.0488 | 2.0585 | 2.0674 | 2.0488 | 2.0581 |
Tuesday 1 December 2020 (01/12/2020) | 2.0513 | 2.0674 | 2.0708 | 2.0488 | 2.0598 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 2.0619 | 2.0644 | 2.0764 | 2.0513 | 2.0639 |
Friday 27 November 2020 (27/11/2020) | 2.0619 | 2.0610 | 2.0721 | 2.0600 | 2.0661 |
Thursday 26 November 2020 (26/11/2020) | 2.0619 | 2.0721 | 2.0747 | 2.0619 | 2.0683 |
Wednesday 25 November 2020 (25/11/2020) | 2.0619 | 2.0713 | 2.0751 | 2.0600 | 2.0676 |
Tuesday 24 November 2020 (24/11/2020) | 2.0938 | 2.0751 | 2.0938 | 2.0619 | 2.0779 |
Monday 23 November 2020 (23/11/2020) | 2.0713 | 2.0851 | 2.0938 | 2.0704 | 2.0821 |
Friday 20 November 2020 (20/11/2020) | 2.0713 | 2.0755 | 2.0842 | 2.0700 | 2.0771 |
Thursday 19 November 2020 (19/11/2020) | 2.0734 | 2.0842 | 2.0877 | 2.0700 | 2.0789 |
Wednesday 18 November 2020 (18/11/2020) | 2.0855 | 2.0807 | 2.0855 | 2.0700 | 2.0778 |
Tuesday 17 November 2020 (17/11/2020) | 2.0846 | 2.0855 | 2.0890 | 2.0700 | 2.0795 |
Monday 16 November 2020 (16/11/2020) | 2.0886 | 2.0760 | 2.1004 | 2.0738 | 2.0871 |
Friday 13 November 2020 (13/11/2020) | 2.0886 | 2.0825 | 2.0969 | 2.0625 | 2.0797 |
Thursday 12 November 2020 (12/11/2020) | 2.0820 | 2.0969 | 2.1004 | 2.0820 | 2.0912 |
Wednesday 11 November 2020 (11/11/2020) | 2.0851 | 2.0907 | 2.1182 | 2.0820 | 2.1001 |
Tuesday 10 November 2020 (10/11/2020) | 2.0916 | 2.0938 | 2.0973 | 2.0800 | 2.0887 |
Monday 9 November 2020 (09/11/2020) | 2.0890 | 2.0916 | 2.0951 | 2.0800 | 2.0876 |
Friday 6 November 2020 (06/11/2020) | 2.0890 | 2.0800 | 2.1160 | 2.0800 | 2.0980 |
Thursday 5 November 2020 (05/11/2020) | 2.1160 | 2.0978 | 2.1160 | 2.0890 | 2.1025 |
Wednesday 4 November 2020 (04/11/2020) | 2.1286 | 2.1124 | 2.1286 | 2.1035 | 2.1161 |
Tuesday 3 November 2020 (03/11/2020) | 2.1277 | 2.1066 | 2.1286 | 2.1066 | 2.1176 |
Monday 2 November 2020 (02/11/2020) | 2.1142 | 2.1277 | 2.1286 | 2.1100 | 2.1193 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 2.1142 | 2.1100 | 2.1213 | 2.1100 | 2.1157 |
Thursday 29 October 2020 (29/10/2020) | 2.1182 | 2.1213 | 2.1340 | 2.1010 | 2.1175 |
Wednesday 28 October 2020 (28/10/2020) | 2.1044 | 2.1272 | 2.1308 | 2.1010 | 2.1159 |
Tuesday 27 October 2020 (27/10/2020) | 2.1066 | 2.1044 | 2.1169 | 2.1000 | 2.1085 |
Monday 26 October 2020 (26/10/2020) | 2.1088 | 2.1173 | 2.1209 | 2.1000 | 2.1105 |
Friday 23 October 2020 (23/10/2020) | 2.1177 | 2.1000 | 2.1177 | 2.1000 | 2.1089 |
Thursday 22 October 2020 (22/10/2020) | 2.1186 | 2.1177 | 2.1213 | 2.1050 | 2.1132 |
Wednesday 21 October 2020 (21/10/2020) | 2.1317 | 2.1186 | 2.1317 | 2.1097 | 2.1207 |
Tuesday 20 October 2020 (20/10/2020) | 2.1286 | 2.1317 | 2.1354 | 2.1120 | 2.1237 |
Monday 19 October 2020 (19/10/2020) | 2.1272 | 2.1286 | 2.1322 | 2.1100 | 2.1211 |
Friday 16 October 2020 (16/10/2020) | 2.1272 | 2.1160 | 2.1272 | 2.1055 | 2.1164 |
Thursday 15 October 2020 (15/10/2020) | 2.1160 | 2.1272 | 2.1308 | 2.1050 | 2.1179 |
Wednesday 14 October 2020 (14/10/2020) | 2.1169 | 2.1160 | 2.1195 | 2.1000 | 2.1098 |
Tuesday 13 October 2020 (13/10/2020) | 2.1119 | 2.1169 | 2.1204 | 2.1000 | 2.1102 |
Monday 12 October 2020 (12/10/2020) | 2.1128 | 2.1119 | 2.1155 | 2.1022 | 2.1089 |
Friday 9 October 2020 (09/10/2020) | 2.1128 | 2.1150 | 2.1150 | 2.1100 | 2.1125 |
Thursday 8 October 2020 (08/10/2020) | 2.1249 | 2.1128 | 2.1254 | 2.1100 | 2.1177 |
Wednesday 7 October 2020 (07/10/2020) | 2.1245 | 2.1249 | 2.1286 | 2.1155 | 2.1221 |
Tuesday 6 October 2020 (06/10/2020) | 2.1155 | 2.1245 | 2.1281 | 2.1050 | 2.1166 |
Monday 5 October 2020 (05/10/2020) | 2.1057 | 2.1155 | 2.1191 | 2.1050 | 2.1121 |
Friday 2 October 2020 (02/10/2020) | 2.1146 | 2.1050 | 2.1150 | 2.1050 | 2.1100 |
Thursday 1 October 2020 (01/10/2020) | 2.1195 | 2.1146 | 2.1195 | 2.1146 | 2.1171 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 2.1151 | 2.1195 | 2.1300 | 2.1106 | 2.1203 |
Tuesday 29 September 2020 (29/09/2020) | 2.1322 | 2.1151 | 2.1322 | 2.1151 | 2.1237 |
Monday 28 September 2020 (28/09/2020) | 2.1349 | 2.1322 | 2.1561 | 2.1231 | 2.1396 |
Friday 25 September 2020 (25/09/2020) | 2.1240 | 2.1250 | 2.1349 | 2.1200 | 2.1275 |
Thursday 24 September 2020 (24/09/2020) | 2.1331 | 2.1200 | 2.1331 | 2.1200 | 2.1266 |
Wednesday 23 September 2020 (23/09/2020) | 2.1169 | 2.1331 | 2.1368 | 2.0855 | 2.1112 |
Tuesday 22 September 2020 (22/09/2020) | 2.1097 | 2.1169 | 2.1204 | 2.0855 | 2.1030 |
Monday 21 September 2020 (21/09/2020) | 2.0859 | 2.1097 | 2.1133 | 2.0800 | 2.0967 |
Friday 18 September 2020 (18/09/2020) | 2.0947 | 2.0800 | 2.1000 | 2.0800 | 2.0900 |
Thursday 17 September 2020 (17/09/2020) | 2.0991 | 2.0947 | 2.1000 | 2.0859 | 2.0930 |
Wednesday 16 September 2020 (16/09/2020) | 2.0995 | 2.0991 | 2.1026 | 2.0900 | 2.0963 |
Tuesday 15 September 2020 (15/09/2020) | 2.1008 | 2.0995 | 2.1030 | 2.0899 | 2.0965 |
Monday 14 September 2020 (14/09/2020) | 2.1000 | 2.1008 | 2.1044 | 2.0921 | 2.0983 |
Friday 11 September 2020 (11/09/2020) | 2.1088 | 2.0975 | 2.1088 | 2.0975 | 2.1032 |
Thursday 10 September 2020 (10/09/2020) | 2.0951 | 2.1088 | 2.1124 | 2.0951 | 2.1038 |
Wednesday 9 September 2020 (09/09/2020) | 2.1137 | 2.1039 | 2.1137 | 2.0929 | 2.1033 |
Tuesday 8 September 2020 (08/09/2020) | 2.0929 | 2.1137 | 2.1173 | 2.0929 | 2.1051 |
Monday 7 September 2020 (07/09/2020) | 2.0916 | 2.1039 | 2.1075 | 2.0912 | 2.0994 |
Friday 4 September 2020 (04/09/2020) | 2.1026 | 2.1050 | 2.1061 | 2.0916 | 2.0989 |
Thursday 3 September 2020 (03/09/2020) | 2.0929 | 2.1026 | 2.1079 | 2.0820 | 2.0950 |
Wednesday 2 September 2020 (02/09/2020) | 2.0899 | 2.0929 | 2.0929 | 2.0790 | 2.0860 |
Tuesday 1 September 2020 (01/09/2020) | 2.0912 | 2.0899 | 2.0934 | 2.0790 | 2.0862 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 2.1093 | 2.0912 | 2.1093 | 2.0803 | 2.0948 |
Friday 28 August 2020 (28/08/2020) | 2.1093 | 2.1093 | 2.1093 | 2.1093 | 2.1093 |
Thursday 27 August 2020 (27/08/2020) | 2.1119 | 2.1093 | 2.1128 | 2.0982 | 2.1055 |
Wednesday 26 August 2020 (26/08/2020) | 2.1213 | 2.1119 | 2.1231 | 2.1101 | 2.1166 |
Tuesday 25 August 2020 (25/08/2020) | 2.1259 | 2.1213 | 2.1259 | 2.1101 | 2.1180 |
Monday 24 August 2020 (24/08/2020) | 2.1213 | 2.1259 | 2.1259 | 2.1146 | 2.1203 |
Friday 21 August 2020 (21/08/2020) | 2.1213 | 2.1213 | 2.1213 | 2.1213 | 2.1213 |
Thursday 20 August 2020 (20/08/2020) | 2.1213 | 2.1213 | 2.1213 | 2.1213 | 2.1213 |
Wednesday 19 August 2020 (19/08/2020) | 2.1115 | 2.1213 | 2.1249 | 2.1101 | 2.1175 |
Tuesday 18 August 2020 (18/08/2020) | 2.1173 | 2.1115 | 2.1173 | 2.1004 | 2.1089 |
Monday 17 August 2020 (17/08/2020) | 2.1263 | 2.1173 | 2.1263 | 2.1061 | 2.1162 |
Friday 14 August 2020 (14/08/2020) | 2.1263 | 2.1263 | 2.1263 | 2.1263 | 2.1263 |
Thursday 13 August 2020 (13/08/2020) | 2.1227 | 2.1263 | 2.1299 | 2.1100 | 2.1200 |
Wednesday 12 August 2020 (12/08/2020) | 2.1245 | 2.1227 | 2.1263 | 2.1090 | 2.1177 |
Tuesday 11 August 2020 (11/08/2020) | 2.1227 | 2.1245 | 2.1281 | 2.1090 | 2.1186 |
Monday 10 August 2020 (10/08/2020) | 2.1066 | 2.1227 | 2.1263 | 2.1000 | 2.1132 |
Friday 7 August 2020 (07/08/2020) | 2.1066 | 2.1000 | 2.1066 | 2.1000 | 2.1033 |
Thursday 6 August 2020 (06/08/2020) | 2.1142 | 2.1066 | 2.1142 | 2.0956 | 2.1049 |
Wednesday 5 August 2020 (05/08/2020) | 2.1195 | 2.1142 | 2.1195 | 2.1030 | 2.1113 |
Tuesday 4 August 2020 (04/08/2020) | 2.1227 | 2.1195 | 2.1231 | 2.1084 | 2.1158 |
Monday 3 August 2020 (03/08/2020) | 2.1101 | 2.1227 | 2.1263 | 2.0975 | 2.1119 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 2.1101 | 2.0975 | 2.1101 | 2.0975 | 2.1038 |
Thursday 30 July 2020 (30/07/2020) | 2.1128 | 2.1101 | 2.1151 | 2.1055 | 2.1103 |
Wednesday 29 July 2020 (29/07/2020) | 2.1164 | 2.1128 | 2.1186 | 2.1050 | 2.1118 |
Tuesday 28 July 2020 (28/07/2020) | 2.1164 | 2.1164 | 2.1164 | 2.1050 | 2.1107 |
Monday 27 July 2020 (27/07/2020) | 2.1478 | 2.1164 | 2.1478 | 2.1053 | 2.1266 |
Friday 24 July 2020 (24/07/2020) | 2.1268 | 2.1110 | 2.1478 | 2.1110 | 2.1294 |
Thursday 23 July 2020 (23/07/2020) | 2.1097 | 2.1268 | 2.1268 | 2.1097 | 2.1183 |
Wednesday 22 July 2020 (22/07/2020) | 2.1128 | 2.1209 | 2.1300 | 2.1097 | 2.1199 |
Tuesday 21 July 2020 (21/07/2020) | 2.1281 | 2.1240 | 2.1395 | 2.1128 | 2.1262 |
Monday 20 July 2020 (20/07/2020) | 2.1468 | 2.1395 | 2.1468 | 2.1281 | 2.1375 |
Friday 17 July 2020 (17/07/2020) | 2.1468 | 2.1350 | 2.1468 | 2.1350 | 2.1409 |
Thursday 16 July 2020 (16/07/2020) | 2.1404 | 2.1468 | 2.1468 | 2.1290 | 2.1379 |
Wednesday 15 July 2020 (15/07/2020) | 2.1468 | 2.1404 | 2.1468 | 2.1354 | 2.1411 |
Tuesday 14 July 2020 (14/07/2020) | 2.1496 | 2.1468 | 2.1496 | 2.1345 | 2.1421 |
Monday 13 July 2020 (13/07/2020) | 2.1459 | 2.1496 | 2.1496 | 2.1345 | 2.1421 |
Friday 10 July 2020 (10/07/2020) | 2.1459 | 2.1350 | 2.1459 | 2.1345 | 2.1402 |
Thursday 9 July 2020 (09/07/2020) | 2.1432 | 2.1459 | 2.1459 | 2.1300 | 2.1380 |
Wednesday 8 July 2020 (08/07/2020) | 2.1496 | 2.1432 | 2.1496 | 2.1317 | 2.1407 |
Tuesday 7 July 2020 (07/07/2020) | 2.1459 | 2.1496 | 2.1496 | 2.1300 | 2.1398 |
Monday 6 July 2020 (06/07/2020) | 2.1538 | 2.1459 | 2.1538 | 2.1300 | 2.1419 |
Friday 3 July 2020 (03/07/2020) | 2.1538 | 2.1400 | 2.1538 | 2.1400 | 2.1469 |
Thursday 2 July 2020 (02/07/2020) | 2.1575 | 2.1538 | 2.1575 | 2.1422 | 2.1499 |
Wednesday 1 July 2020 (01/07/2020) | 2.1496 | 2.1575 | 2.1612 | 2.1459 | 2.1536 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 2.1668 | 2.1612 | 2.1668 | 2.1496 | 2.1582 |
Monday 29 June 2020 (29/06/2020) | 2.1640 | 2.1668 | 2.1668 | 2.1425 | 2.1547 |
Friday 26 June 2020 (26/06/2020) | 2.1640 | 2.1520 | 2.1640 | 2.1425 | 2.1533 |
Thursday 25 June 2020 (25/06/2020) | 2.1664 | 2.1640 | 2.1664 | 2.1425 | 2.1545 |
Wednesday 24 June 2020 (24/06/2020) | 2.1542 | 2.1664 | 2.1664 | 2.1425 | 2.1545 |
Tuesday 23 June 2020 (23/06/2020) | 2.1575 | 2.1542 | 2.1668 | 2.1427 | 2.1548 |
Monday 22 June 2020 (22/06/2020) | 2.1668 | 2.1575 | 2.1744 | 2.1430 | 2.1587 |
Friday 19 June 2020 (19/06/2020) | 2.1668 | 2.1555 | 2.1668 | 2.1430 | 2.1549 |
Thursday 18 June 2020 (18/06/2020) | 2.1617 | 2.1668 | 2.1706 | 2.1430 | 2.1568 |
Wednesday 17 June 2020 (17/06/2020) | 2.1617 | 2.1617 | 2.1617 | 2.1400 | 2.1509 |
Tuesday 16 June 2020 (16/06/2020) | 2.1570 | 2.1617 | 2.1617 | 2.1430 | 2.1524 |
Monday 15 June 2020 (15/06/2020) | 2.1673 | 2.1570 | 2.1673 | 2.1455 | 2.1564 |
Friday 12 June 2020 (12/06/2020) | 2.1673 | 2.1550 | 2.1673 | 2.1550 | 2.1612 |
Thursday 11 June 2020 (11/06/2020) | 2.1450 | 2.1673 | 2.1673 | 2.1300 | 2.1487 |
Wednesday 10 June 2020 (10/06/2020) | 2.1501 | 2.1450 | 2.1501 | 2.1336 | 2.1419 |
Tuesday 9 June 2020 (09/06/2020) | 2.1422 | 2.1501 | 2.1501 | 2.1300 | 2.1401 |
Monday 8 June 2020 (08/06/2020) | 2.1580 | 2.1422 | 2.2198 | 2.1308 | 2.1753 |
Friday 5 June 2020 (05/06/2020) | 2.1580 | 2.1500 | 2.1580 | 2.1460 | 2.1520 |
Thursday 4 June 2020 (04/06/2020) | 2.1510 | 2.1500 | 2.1626 | 2.1464 | 2.1545 |
Wednesday 3 June 2020 (03/06/2020) | 2.1701 | 2.1626 | 2.1740 | 2.1510 | 2.1625 |
Tuesday 2 June 2020 (02/06/2020) | 2.1834 | 2.1701 | 2.1975 | 2.1584 | 2.1780 |
Monday 1 June 2020 (01/06/2020) | 2.2051 | 2.1834 | 2.2056 | 2.1834 | 2.1945 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 2.1930 | 2.1900 | 2.2051 | 2.1650 | 2.1851 |
Thursday 28 May 2020 (28/05/2020) | 2.2109 | 2.2051 | 2.2109 | 2.1975 | 2.2042 |
Wednesday 27 May 2020 (27/05/2020) | 2.1935 | 2.2109 | 2.2148 | 2.1935 | 2.2042 |
Tuesday 26 May 2020 (26/05/2020) | 2.2247 | 2.2056 | 2.2247 | 2.1935 | 2.2091 |
Monday 25 May 2020 (25/05/2020) | 2.2202 | 2.2247 | 2.2287 | 2.2124 | 2.2206 |
Friday 22 May 2020 (22/05/2020) | 2.2080 | 2.2075 | 2.2202 | 2.2075 | 2.2139 |
Thursday 21 May 2020 (21/05/2020) | 2.2153 | 2.2202 | 2.2497 | 2.2031 | 2.2264 |
Wednesday 20 May 2020 (20/05/2020) | 2.2277 | 2.2175 | 2.2300 | 2.2031 | 2.2166 |
Tuesday 19 May 2020 (19/05/2020) | 2.2183 | 2.2277 | 2.2325 | 2.2153 | 2.2239 |
Monday 18 May 2020 (18/05/2020) | 2.2422 | 2.2306 | 2.2502 | 2.2183 | 2.2343 |
Friday 15 May 2020 (15/05/2020) | 2.2422 | 2.2295 | 2.2422 | 2.2290 | 2.2356 |
Thursday 14 May 2020 (14/05/2020) | 2.2416 | 2.2422 | 2.2462 | 2.2222 | 2.2342 |
Wednesday 13 May 2020 (13/05/2020) | 2.2207 | 2.2416 | 2.2497 | 2.2125 | 2.2311 |
Tuesday 12 May 2020 (12/05/2020) | 2.2326 | 2.2331 | 2.2331 | 2.2090 | 2.2211 |
Monday 11 May 2020 (11/05/2020) | 2.2341 | 2.2326 | 2.2624 | 2.2090 | 2.2357 |
Friday 8 May 2020 (08/05/2020) | 2.2302 | 2.2240 | 2.2341 | 2.2240 | 2.2291 |
Thursday 7 May 2020 (07/05/2020) | 2.2452 | 2.2302 | 2.2452 | 2.2178 | 2.2315 |
Wednesday 6 May 2020 (06/05/2020) | 2.2252 | 2.2452 | 2.2701 | 2.2200 | 2.2451 |
Tuesday 5 May 2020 (05/05/2020) | 2.2396 | 2.2376 | 2.2396 | 2.2198 | 2.2297 |
Monday 4 May 2020 (04/05/2020) | 2.2109 | 2.2396 | 2.2396 | 2.2100 | 2.2248 |
Friday 1 May 2020 (01/05/2020) | 2.2109 | 2.2100 | 2.2109 | 2.2080 | 2.2095 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 2.2207 | 2.2109 | 2.2245 | 2.2080 | 2.2163 |
Wednesday 29 April 2020 (29/04/2020) | 2.2321 | 2.2207 | 2.2380 | 2.2085 | 2.2233 |
Tuesday 28 April 2020 (28/04/2020) | 2.2376 | 2.2321 | 2.2380 | 2.2251 | 2.2316 |
Monday 27 April 2020 (27/04/2020) | 2.2507 | 2.2376 | 2.2507 | 2.2355 | 2.2431 |
Friday 24 April 2020 (24/04/2020) | 2.2507 | 2.2380 | 2.2507 | 2.2380 | 2.2444 |
Thursday 23 April 2020 (23/04/2020) | 2.2594 | 2.2507 | 2.2594 | 2.2450 | 2.2522 |
Wednesday 22 April 2020 (22/04/2020) | 2.2599 | 2.2594 | 2.2599 | 2.2375 | 2.2487 |
Tuesday 21 April 2020 (21/04/2020) | 2.2487 | 2.2599 | 2.2640 | 2.2375 | 2.2508 |
Monday 20 April 2020 (20/04/2020) | 2.2609 | 2.2487 | 2.2609 | 2.2376 | 2.2493 |
Friday 17 April 2020 (17/04/2020) | 2.2609 | 2.2480 | 2.2609 | 2.2400 | 2.2505 |
Thursday 16 April 2020 (16/04/2020) | 2.2548 | 2.2609 | 2.2701 | 2.2240 | 2.2471 |
Wednesday 15 April 2020 (15/04/2020) | 2.2326 | 2.2548 | 2.2548 | 2.2240 | 2.2394 |
Tuesday 14 April 2020 (14/04/2020) | 2.2655 | 2.2326 | 2.2655 | 2.2275 | 2.2465 |
Monday 13 April 2020 (13/04/2020) | 2.2655 | 2.2520 | 2.2655 | 2.2500 | 2.2578 |
Friday 10 April 2020 (10/04/2020) | 2.2655 | 2.2500 | 2.2655 | 2.2500 | 2.2578 |
Thursday 9 April 2020 (09/04/2020) | 2.2655 | 2.2550 | 2.2770 | 2.2550 | 2.2660 |
Wednesday 8 April 2020 (08/04/2020) | 2.2868 | 2.2655 | 2.2868 | 2.2655 | 2.2762 |
Tuesday 7 April 2020 (07/04/2020) | 2.2868 | 2.2868 | 2.2868 | 2.2725 | 2.2797 |
Monday 6 April 2020 (06/04/2020) | 2.2878 | 2.2868 | 2.2978 | 2.2750 | 2.2864 |
Friday 3 April 2020 (03/04/2020) | 2.2904 | 2.2750 | 2.2904 | 2.2725 | 2.2815 |
Thursday 2 April 2020 (02/04/2020) | 2.2857 | 2.2904 | 2.2904 | 2.2675 | 2.2790 |
Wednesday 1 April 2020 (01/04/2020) | 2.2743 | 2.2857 | 2.2910 | 2.2550 | 2.2730 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 2.2676 | 2.2676 | 2.2743 | 2.2535 | 2.2639 |
Monday 30 March 2020 (30/03/2020) | 2.2836 | 2.2676 | 2.2836 | 2.2535 | 2.2686 |
Friday 27 March 2020 (27/03/2020) | 2.2836 | 2.2750 | 2.2836 | 2.2750 | 2.2793 |
Thursday 26 March 2020 (26/03/2020) | 2.3089 | 2.2836 | 2.3310 | 2.2836 | 2.3073 |
Wednesday 25 March 2020 (25/03/2020) | 2.3132 | 2.3089 | 2.3310 | 2.2980 | 2.3145 |
Tuesday 24 March 2020 (24/03/2020) | 2.3392 | 2.3132 | 2.3392 | 2.3132 | 2.3262 |
Monday 23 March 2020 (23/03/2020) | 2.3474 | 2.3392 | 2.3474 | 2.3270 | 2.3372 |
Friday 20 March 2020 (20/03/2020) | 2.3474 | 2.3380 | 2.3474 | 2.3200 | 2.3337 |
Thursday 19 March 2020 (19/03/2020) | 2.3180 | 2.3474 | 2.3518 | 2.3180 | 2.3349 |
Wednesday 18 March 2020 (18/03/2020) | 2.2784 | 2.2915 | 2.2915 | 2.2550 | 2.2733 |
Tuesday 17 March 2020 (17/03/2020) | 2.2681 | 2.2915 | 2.2957 | 2.2550 | 2.2754 |
Monday 16 March 2020 (16/03/2020) | 2.2462 | 2.2681 | 2.2722 | 2.2462 | 2.2592 |
Friday 13 March 2020 (13/03/2020) | 2.2361 | 2.2315 | 2.2462 | 2.2315 | 2.2389 |
Thursday 12 March 2020 (12/03/2020) | 2.2099 | 2.2462 | 2.2462 | 2.1990 | 2.2226 |
Wednesday 11 March 2020 (11/03/2020) | 2.2119 | 2.2099 | 2.2139 | 2.1840 | 2.1990 |
Tuesday 10 March 2020 (10/03/2020) | 2.1796 | 2.2119 | 2.2158 | 2.1796 | 2.1977 |
Monday 9 March 2020 (09/03/2020) | 2.1997 | 2.1911 | 2.1997 | 2.1796 | 2.1897 |
Friday 6 March 2020 (06/03/2020) | 2.1877 | 2.1850 | 2.1997 | 2.1850 | 2.1924 |
Thursday 5 March 2020 (05/03/2020) | 2.2007 | 2.1997 | 2.2036 | 2.1887 | 2.1962 |
Wednesday 4 March 2020 (04/03/2020) | 2.2017 | 2.2007 | 2.2017 | 2.1887 | 2.1952 |
Tuesday 3 March 2020 (03/03/2020) | 2.2124 | 2.2017 | 2.2124 | 2.1896 | 2.2010 |
Monday 2 March 2020 (02/03/2020) | 2.2056 | 2.2124 | 2.2345 | 2.1925 | 2.2135 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 2.2056 | 2.1925 | 2.2056 | 2.1925 | 2.1991 |
Thursday 27 February 2020 (27/02/2020) | 2.2114 | 2.2056 | 2.2114 | 2.1900 | 2.2007 |
Wednesday 26 February 2020 (26/02/2020) | 2.2046 | 2.2114 | 2.2114 | 2.1400 | 2.1757 |
Tuesday 25 February 2020 (25/02/2020) | 2.2046 | 2.2046 | 2.2046 | 2.1400 | 2.1723 |
Monday 24 February 2020 (24/02/2020) | 2.1935 | 2.2046 | 2.2065 | 2.1925 | 2.1995 |
Friday 21 February 2020 (21/02/2020) | 2.2056 | 2.1925 | 2.2056 | 2.1800 | 2.1928 |
Thursday 20 February 2020 (20/02/2020) | 2.1949 | 2.2056 | 2.2095 | 2.1800 | 2.1948 |
Wednesday 19 February 2020 (19/02/2020) | 2.1925 | 2.1949 | 2.1988 | 2.1780 | 2.1884 |
Tuesday 18 February 2020 (18/02/2020) | 2.1853 | 2.1805 | 2.1925 | 2.1734 | 2.1830 |
Monday 17 February 2020 (17/02/2020) | 2.1844 | 2.1853 | 2.1853 | 2.1740 | 2.1797 |
Friday 14 February 2020 (14/02/2020) | 2.1844 | 2.1740 | 2.1844 | 2.1740 | 2.1792 |
Thursday 13 February 2020 (13/02/2020) | 2.1815 | 2.1844 | 2.1844 | 2.1725 | 2.1785 |
Wednesday 12 February 2020 (12/02/2020) | 2.1872 | 2.1815 | 2.1872 | 2.1697 | 2.1785 |
Tuesday 11 February 2020 (11/02/2020) | 2.1796 | 2.1872 | 2.1915 | 2.1600 | 2.1758 |
Monday 10 February 2020 (10/02/2020) | 2.1805 | 2.1915 | 2.1954 | 2.1600 | 2.1777 |
Friday 7 February 2020 (07/02/2020) | 2.1805 | 2.1690 | 2.1805 | 2.1690 | 2.1748 |
Thursday 6 February 2020 (06/02/2020) | 2.1782 | 2.1805 | 2.1844 | 2.1782 | 2.1813 |
Wednesday 5 February 2020 (05/02/2020) | 2.1772 | 2.1782 | 2.1820 | 2.1650 | 2.1735 |
Tuesday 4 February 2020 (04/02/2020) | 2.1825 | 2.1772 | 2.1825 | 2.1654 | 2.1740 |
Monday 3 February 2020 (03/02/2020) | 2.1782 | 2.1825 | 2.1863 | 2.1697 | 2.1780 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 2.1664 | 2.1750 | 2.1782 | 2.1620 | 2.1701 |
Thursday 30 January 2020 (30/01/2020) | 2.1725 | 2.1782 | 2.1782 | 2.1580 | 2.1681 |
Wednesday 29 January 2020 (29/01/2020) | 2.1716 | 2.1725 | 2.1763 | 2.1455 | 2.1609 |
Tuesday 28 January 2020 (28/01/2020) | 2.1584 | 2.1716 | 2.1753 | 2.1455 | 2.1604 |
Monday 27 January 2020 (27/01/2020) | 2.1589 | 2.1701 | 2.1701 | 2.1455 | 2.1578 |
Friday 24 January 2020 (24/01/2020) | 2.1589 | 2.1470 | 2.1589 | 2.1470 | 2.1530 |
Thursday 23 January 2020 (23/01/2020) | 2.1594 | 2.1589 | 2.1626 | 2.1470 | 2.1548 |
Wednesday 22 January 2020 (22/01/2020) | 2.1594 | 2.1594 | 2.1594 | 2.1470 | 2.1532 |
Tuesday 21 January 2020 (21/01/2020) | 2.1556 | 2.1594 | 2.1631 | 2.1400 | 2.1516 |
Monday 20 January 2020 (20/01/2020) | 2.1515 | 2.1556 | 2.1556 | 2.1400 | 2.1478 |
Friday 17 January 2020 (17/01/2020) | 2.1515 | 2.1515 | 2.1515 | 2.1515 | 2.1515 |
Thursday 16 January 2020 (16/01/2020) | 2.1409 | 2.1515 | 2.1552 | 2.1400 | 2.1476 |
Wednesday 15 January 2020 (15/01/2020) | 2.1524 | 2.1524 | 2.1524 | 2.1400 | 2.1462 |
Tuesday 14 January 2020 (14/01/2020) | 2.1505 | 2.1524 | 2.1524 | 2.1400 | 2.1462 |
Monday 13 January 2020 (13/01/2020) | 2.1570 | 2.1505 | 2.1570 | 2.1390 | 2.1480 |
Friday 10 January 2020 (10/01/2020) | 2.1570 | 2.1425 | 2.1570 | 2.1425 | 2.1498 |
Thursday 9 January 2020 (09/01/2020) | 2.1519 | 2.1570 | 2.1570 | 2.1404 | 2.1487 |
Wednesday 8 January 2020 (08/01/2020) | 2.1524 | 2.1519 | 2.1556 | 2.1350 | 2.1453 |
Tuesday 7 January 2020 (07/01/2020) | 2.1436 | 2.1524 | 2.1561 | 2.1350 | 2.1456 |
Monday 6 January 2020 (06/01/2020) | 2.1377 | 2.1436 | 2.1436 | 2.1325 | 2.1381 |
Friday 3 January 2020 (03/01/2020) | 2.1377 | 2.1325 | 2.1377 | 2.1250 | 2.1314 |
Thursday 2 January 2020 (02/01/2020) | 2.1331 | 2.1377 | 2.1413 | 2.1200 | 2.1307 |
Wednesday 1 January 2020 (01/01/2020) | 2.1331 | 2.1331 | 2.1331 | 2.1331 | 2.1331 |