U.S. Dollar-Fiji Dollar History: 2020

Go
Set Alert Set Alert

Daily USD/FJD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.3518 on 19/03/2020

Lowest exchange rate of 2020: 2.02 on 21/12/2020

Average exchange rate of 2020: 2.1532

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Fiji Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.0288
2.0400
2.0400
2.0288
2.0344
Wednesday 30 December 2020 (30/12/2020)
2.0379
2.0288
2.0400
2.0206
2.0303
Tuesday 29 December 2020 (29/12/2020)
2.0458
2.0379
2.0458
2.0296
2.0377
Monday 28 December 2020 (28/12/2020)
2.0375
2.0458
2.0492
2.0325
2.0409
Friday 25 December 2020 (25/12/2020)
2.0375
2.0375
2.0375
2.0375
2.0375
Thursday 24 December 2020 (24/12/2020)
2.0375
2.0350
2.0458
2.0350
2.0404
Wednesday 23 December 2020 (23/12/2020)
2.0542
2.0458
2.0542
2.0350
2.0446
Tuesday 22 December 2020 (22/12/2020)
2.0342
2.0542
2.0542
2.0250
2.0396
Monday 21 December 2020 (21/12/2020)
2.0292
2.0342
2.0425
2.0200
2.0313
Friday 18 December 2020 (18/12/2020)
2.0292
2.0260
2.0365
2.0260
2.0313
Thursday 17 December 2020 (17/12/2020)
2.0292
2.0292
2.0365
2.0260
2.0313
Wednesday 16 December 2020 (16/12/2020)
2.0292
2.0292
2.0471
2.0292
2.0382
Tuesday 15 December 2020 (15/12/2020)
2.0500
2.0471
2.0500
2.0292
2.0396
Monday 14 December 2020 (14/12/2020)
2.0488
2.0500
2.0534
2.0292
2.0413
Friday 11 December 2020 (11/12/2020)
2.0496
2.0400
2.0600
2.0400
2.0500
Thursday 10 December 2020 (10/12/2020)
2.0488
2.0496
2.0631
2.0488
2.0560
Wednesday 9 December 2020 (09/12/2020)
2.0488
2.0488
2.0665
2.0480
2.0573
Tuesday 8 December 2020 (08/12/2020)
2.0513
2.0644
2.0644
2.0480
2.0562
Monday 7 December 2020 (07/12/2020)
2.0367
2.0627
2.0661
2.0367
2.0514
Friday 4 December 2020 (04/12/2020)
2.0576
2.0505
2.0576
2.0367
2.0472
Thursday 3 December 2020 (03/12/2020)
2.0488
2.0576
2.0610
2.0367
2.0489
Wednesday 2 December 2020 (02/12/2020)
2.0488
2.0585
2.0674
2.0488
2.0581
Tuesday 1 December 2020 (01/12/2020)
2.0513
2.0674
2.0708
2.0488
2.0598

November

Monday 30 November 2020 (30/11/2020)
2.0619
2.0644
2.0764
2.0513
2.0639
Friday 27 November 2020 (27/11/2020)
2.0619
2.0610
2.0721
2.0600
2.0661
Thursday 26 November 2020 (26/11/2020)
2.0619
2.0721
2.0747
2.0619
2.0683
Wednesday 25 November 2020 (25/11/2020)
2.0619
2.0713
2.0751
2.0600
2.0676
Tuesday 24 November 2020 (24/11/2020)
2.0938
2.0751
2.0938
2.0619
2.0779
Monday 23 November 2020 (23/11/2020)
2.0713
2.0851
2.0938
2.0704
2.0821
Friday 20 November 2020 (20/11/2020)
2.0713
2.0755
2.0842
2.0700
2.0771
Thursday 19 November 2020 (19/11/2020)
2.0734
2.0842
2.0877
2.0700
2.0789
Wednesday 18 November 2020 (18/11/2020)
2.0855
2.0807
2.0855
2.0700
2.0778
Tuesday 17 November 2020 (17/11/2020)
2.0846
2.0855
2.0890
2.0700
2.0795
Monday 16 November 2020 (16/11/2020)
2.0886
2.0760
2.1004
2.0738
2.0871
Friday 13 November 2020 (13/11/2020)
2.0886
2.0825
2.0969
2.0625
2.0797
Thursday 12 November 2020 (12/11/2020)
2.0820
2.0969
2.1004
2.0820
2.0912
Wednesday 11 November 2020 (11/11/2020)
2.0851
2.0907
2.1182
2.0820
2.1001
Tuesday 10 November 2020 (10/11/2020)
2.0916
2.0938
2.0973
2.0800
2.0887
Monday 9 November 2020 (09/11/2020)
2.0890
2.0916
2.0951
2.0800
2.0876
Friday 6 November 2020 (06/11/2020)
2.0890
2.0800
2.1160
2.0800
2.0980
Thursday 5 November 2020 (05/11/2020)
2.1160
2.0978
2.1160
2.0890
2.1025
Wednesday 4 November 2020 (04/11/2020)
2.1286
2.1124
2.1286
2.1035
2.1161
Tuesday 3 November 2020 (03/11/2020)
2.1277
2.1066
2.1286
2.1066
2.1176
Monday 2 November 2020 (02/11/2020)
2.1142
2.1277
2.1286
2.1100
2.1193

October

Friday 30 October 2020 (30/10/2020)
2.1142
2.1100
2.1213
2.1100
2.1157
Thursday 29 October 2020 (29/10/2020)
2.1182
2.1213
2.1340
2.1010
2.1175
Wednesday 28 October 2020 (28/10/2020)
2.1044
2.1272
2.1308
2.1010
2.1159
Tuesday 27 October 2020 (27/10/2020)
2.1066
2.1044
2.1169
2.1000
2.1085
Monday 26 October 2020 (26/10/2020)
2.1088
2.1173
2.1209
2.1000
2.1105
Friday 23 October 2020 (23/10/2020)
2.1177
2.1000
2.1177
2.1000
2.1089
Thursday 22 October 2020 (22/10/2020)
2.1186
2.1177
2.1213
2.1050
2.1132
Wednesday 21 October 2020 (21/10/2020)
2.1317
2.1186
2.1317
2.1097
2.1207
Tuesday 20 October 2020 (20/10/2020)
2.1286
2.1317
2.1354
2.1120
2.1237
Monday 19 October 2020 (19/10/2020)
2.1272
2.1286
2.1322
2.1100
2.1211
Friday 16 October 2020 (16/10/2020)
2.1272
2.1160
2.1272
2.1055
2.1164
Thursday 15 October 2020 (15/10/2020)
2.1160
2.1272
2.1308
2.1050
2.1179
Wednesday 14 October 2020 (14/10/2020)
2.1169
2.1160
2.1195
2.1000
2.1098
Tuesday 13 October 2020 (13/10/2020)
2.1119
2.1169
2.1204
2.1000
2.1102
Monday 12 October 2020 (12/10/2020)
2.1128
2.1119
2.1155
2.1022
2.1089
Friday 9 October 2020 (09/10/2020)
2.1128
2.1150
2.1150
2.1100
2.1125
Thursday 8 October 2020 (08/10/2020)
2.1249
2.1128
2.1254
2.1100
2.1177
Wednesday 7 October 2020 (07/10/2020)
2.1245
2.1249
2.1286
2.1155
2.1221
Tuesday 6 October 2020 (06/10/2020)
2.1155
2.1245
2.1281
2.1050
2.1166
Monday 5 October 2020 (05/10/2020)
2.1057
2.1155
2.1191
2.1050
2.1121
Friday 2 October 2020 (02/10/2020)
2.1146
2.1050
2.1150
2.1050
2.1100
Thursday 1 October 2020 (01/10/2020)
2.1195
2.1146
2.1195
2.1146
2.1171

September

Wednesday 30 September 2020 (30/09/2020)
2.1151
2.1195
2.1300
2.1106
2.1203
Tuesday 29 September 2020 (29/09/2020)
2.1322
2.1151
2.1322
2.1151
2.1237
Monday 28 September 2020 (28/09/2020)
2.1349
2.1322
2.1561
2.1231
2.1396
Friday 25 September 2020 (25/09/2020)
2.1240
2.1250
2.1349
2.1200
2.1275
Thursday 24 September 2020 (24/09/2020)
2.1331
2.1200
2.1331
2.1200
2.1266
Wednesday 23 September 2020 (23/09/2020)
2.1169
2.1331
2.1368
2.0855
2.1112
Tuesday 22 September 2020 (22/09/2020)
2.1097
2.1169
2.1204
2.0855
2.1030
Monday 21 September 2020 (21/09/2020)
2.0859
2.1097
2.1133
2.0800
2.0967
Friday 18 September 2020 (18/09/2020)
2.0947
2.0800
2.1000
2.0800
2.0900
Thursday 17 September 2020 (17/09/2020)
2.0991
2.0947
2.1000
2.0859
2.0930
Wednesday 16 September 2020 (16/09/2020)
2.0995
2.0991
2.1026
2.0900
2.0963
Tuesday 15 September 2020 (15/09/2020)
2.1008
2.0995
2.1030
2.0899
2.0965
Monday 14 September 2020 (14/09/2020)
2.1000
2.1008
2.1044
2.0921
2.0983
Friday 11 September 2020 (11/09/2020)
2.1088
2.0975
2.1088
2.0975
2.1032
Thursday 10 September 2020 (10/09/2020)
2.0951
2.1088
2.1124
2.0951
2.1038
Wednesday 9 September 2020 (09/09/2020)
2.1137
2.1039
2.1137
2.0929
2.1033
Tuesday 8 September 2020 (08/09/2020)
2.0929
2.1137
2.1173
2.0929
2.1051
Monday 7 September 2020 (07/09/2020)
2.0916
2.1039
2.1075
2.0912
2.0994
Friday 4 September 2020 (04/09/2020)
2.1026
2.1050
2.1061
2.0916
2.0989
Thursday 3 September 2020 (03/09/2020)
2.0929
2.1026
2.1079
2.0820
2.0950
Wednesday 2 September 2020 (02/09/2020)
2.0899
2.0929
2.0929
2.0790
2.0860
Tuesday 1 September 2020 (01/09/2020)
2.0912
2.0899
2.0934
2.0790
2.0862

August

Monday 31 August 2020 (31/08/2020)
2.1093
2.0912
2.1093
2.0803
2.0948
Friday 28 August 2020 (28/08/2020)
2.1093
2.1093
2.1093
2.1093
2.1093
Thursday 27 August 2020 (27/08/2020)
2.1119
2.1093
2.1128
2.0982
2.1055
Wednesday 26 August 2020 (26/08/2020)
2.1213
2.1119
2.1231
2.1101
2.1166
Tuesday 25 August 2020 (25/08/2020)
2.1259
2.1213
2.1259
2.1101
2.1180
Monday 24 August 2020 (24/08/2020)
2.1213
2.1259
2.1259
2.1146
2.1203
Friday 21 August 2020 (21/08/2020)
2.1213
2.1213
2.1213
2.1213
2.1213
Thursday 20 August 2020 (20/08/2020)
2.1213
2.1213
2.1213
2.1213
2.1213
Wednesday 19 August 2020 (19/08/2020)
2.1115
2.1213
2.1249
2.1101
2.1175
Tuesday 18 August 2020 (18/08/2020)
2.1173
2.1115
2.1173
2.1004
2.1089
Monday 17 August 2020 (17/08/2020)
2.1263
2.1173
2.1263
2.1061
2.1162
Friday 14 August 2020 (14/08/2020)
2.1263
2.1263
2.1263
2.1263
2.1263
Thursday 13 August 2020 (13/08/2020)
2.1227
2.1263
2.1299
2.1100
2.1200
Wednesday 12 August 2020 (12/08/2020)
2.1245
2.1227
2.1263
2.1090
2.1177
Tuesday 11 August 2020 (11/08/2020)
2.1227
2.1245
2.1281
2.1090
2.1186
Monday 10 August 2020 (10/08/2020)
2.1066
2.1227
2.1263
2.1000
2.1132
Friday 7 August 2020 (07/08/2020)
2.1066
2.1000
2.1066
2.1000
2.1033
Thursday 6 August 2020 (06/08/2020)
2.1142
2.1066
2.1142
2.0956
2.1049
Wednesday 5 August 2020 (05/08/2020)
2.1195
2.1142
2.1195
2.1030
2.1113
Tuesday 4 August 2020 (04/08/2020)
2.1227
2.1195
2.1231
2.1084
2.1158
Monday 3 August 2020 (03/08/2020)
2.1101
2.1227
2.1263
2.0975
2.1119

July

Friday 31 July 2020 (31/07/2020)
2.1101
2.0975
2.1101
2.0975
2.1038
Thursday 30 July 2020 (30/07/2020)
2.1128
2.1101
2.1151
2.1055
2.1103
Wednesday 29 July 2020 (29/07/2020)
2.1164
2.1128
2.1186
2.1050
2.1118
Tuesday 28 July 2020 (28/07/2020)
2.1164
2.1164
2.1164
2.1050
2.1107
Monday 27 July 2020 (27/07/2020)
2.1478
2.1164
2.1478
2.1053
2.1266
Friday 24 July 2020 (24/07/2020)
2.1268
2.1110
2.1478
2.1110
2.1294
Thursday 23 July 2020 (23/07/2020)
2.1097
2.1268
2.1268
2.1097
2.1183
Wednesday 22 July 2020 (22/07/2020)
2.1128
2.1209
2.1300
2.1097
2.1199
Tuesday 21 July 2020 (21/07/2020)
2.1281
2.1240
2.1395
2.1128
2.1262
Monday 20 July 2020 (20/07/2020)
2.1468
2.1395
2.1468
2.1281
2.1375
Friday 17 July 2020 (17/07/2020)
2.1468
2.1350
2.1468
2.1350
2.1409
Thursday 16 July 2020 (16/07/2020)
2.1404
2.1468
2.1468
2.1290
2.1379
Wednesday 15 July 2020 (15/07/2020)
2.1468
2.1404
2.1468
2.1354
2.1411
Tuesday 14 July 2020 (14/07/2020)
2.1496
2.1468
2.1496
2.1345
2.1421
Monday 13 July 2020 (13/07/2020)
2.1459
2.1496
2.1496
2.1345
2.1421
Friday 10 July 2020 (10/07/2020)
2.1459
2.1350
2.1459
2.1345
2.1402
Thursday 9 July 2020 (09/07/2020)
2.1432
2.1459
2.1459
2.1300
2.1380
Wednesday 8 July 2020 (08/07/2020)
2.1496
2.1432
2.1496
2.1317
2.1407
Tuesday 7 July 2020 (07/07/2020)
2.1459
2.1496
2.1496
2.1300
2.1398
Monday 6 July 2020 (06/07/2020)
2.1538
2.1459
2.1538
2.1300
2.1419
Friday 3 July 2020 (03/07/2020)
2.1538
2.1400
2.1538
2.1400
2.1469
Thursday 2 July 2020 (02/07/2020)
2.1575
2.1538
2.1575
2.1422
2.1499
Wednesday 1 July 2020 (01/07/2020)
2.1496
2.1575
2.1612
2.1459
2.1536

June

Tuesday 30 June 2020 (30/06/2020)
2.1668
2.1612
2.1668
2.1496
2.1582
Monday 29 June 2020 (29/06/2020)
2.1640
2.1668
2.1668
2.1425
2.1547
Friday 26 June 2020 (26/06/2020)
2.1640
2.1520
2.1640
2.1425
2.1533
Thursday 25 June 2020 (25/06/2020)
2.1664
2.1640
2.1664
2.1425
2.1545
Wednesday 24 June 2020 (24/06/2020)
2.1542
2.1664
2.1664
2.1425
2.1545
Tuesday 23 June 2020 (23/06/2020)
2.1575
2.1542
2.1668
2.1427
2.1548
Monday 22 June 2020 (22/06/2020)
2.1668
2.1575
2.1744
2.1430
2.1587
Friday 19 June 2020 (19/06/2020)
2.1668
2.1555
2.1668
2.1430
2.1549
Thursday 18 June 2020 (18/06/2020)
2.1617
2.1668
2.1706
2.1430
2.1568
Wednesday 17 June 2020 (17/06/2020)
2.1617
2.1617
2.1617
2.1400
2.1509
Tuesday 16 June 2020 (16/06/2020)
2.1570
2.1617
2.1617
2.1430
2.1524
Monday 15 June 2020 (15/06/2020)
2.1673
2.1570
2.1673
2.1455
2.1564
Friday 12 June 2020 (12/06/2020)
2.1673
2.1550
2.1673
2.1550
2.1612
Thursday 11 June 2020 (11/06/2020)
2.1450
2.1673
2.1673
2.1300
2.1487
Wednesday 10 June 2020 (10/06/2020)
2.1501
2.1450
2.1501
2.1336
2.1419
Tuesday 9 June 2020 (09/06/2020)
2.1422
2.1501
2.1501
2.1300
2.1401
Monday 8 June 2020 (08/06/2020)
2.1580
2.1422
2.2198
2.1308
2.1753
Friday 5 June 2020 (05/06/2020)
2.1580
2.1500
2.1580
2.1460
2.1520
Thursday 4 June 2020 (04/06/2020)
2.1510
2.1500
2.1626
2.1464
2.1545
Wednesday 3 June 2020 (03/06/2020)
2.1701
2.1626
2.1740
2.1510
2.1625
Tuesday 2 June 2020 (02/06/2020)
2.1834
2.1701
2.1975
2.1584
2.1780
Monday 1 June 2020 (01/06/2020)
2.2051
2.1834
2.2056
2.1834
2.1945

May

Friday 29 May 2020 (29/05/2020)
2.1930
2.1900
2.2051
2.1650
2.1851
Thursday 28 May 2020 (28/05/2020)
2.2109
2.2051
2.2109
2.1975
2.2042
Wednesday 27 May 2020 (27/05/2020)
2.1935
2.2109
2.2148
2.1935
2.2042
Tuesday 26 May 2020 (26/05/2020)
2.2247
2.2056
2.2247
2.1935
2.2091
Monday 25 May 2020 (25/05/2020)
2.2202
2.2247
2.2287
2.2124
2.2206
Friday 22 May 2020 (22/05/2020)
2.2080
2.2075
2.2202
2.2075
2.2139
Thursday 21 May 2020 (21/05/2020)
2.2153
2.2202
2.2497
2.2031
2.2264
Wednesday 20 May 2020 (20/05/2020)
2.2277
2.2175
2.2300
2.2031
2.2166
Tuesday 19 May 2020 (19/05/2020)
2.2183
2.2277
2.2325
2.2153
2.2239
Monday 18 May 2020 (18/05/2020)
2.2422
2.2306
2.2502
2.2183
2.2343
Friday 15 May 2020 (15/05/2020)
2.2422
2.2295
2.2422
2.2290
2.2356
Thursday 14 May 2020 (14/05/2020)
2.2416
2.2422
2.2462
2.2222
2.2342
Wednesday 13 May 2020 (13/05/2020)
2.2207
2.2416
2.2497
2.2125
2.2311
Tuesday 12 May 2020 (12/05/2020)
2.2326
2.2331
2.2331
2.2090
2.2211
Monday 11 May 2020 (11/05/2020)
2.2341
2.2326
2.2624
2.2090
2.2357
Friday 8 May 2020 (08/05/2020)
2.2302
2.2240
2.2341
2.2240
2.2291
Thursday 7 May 2020 (07/05/2020)
2.2452
2.2302
2.2452
2.2178
2.2315
Wednesday 6 May 2020 (06/05/2020)
2.2252
2.2452
2.2701
2.2200
2.2451
Tuesday 5 May 2020 (05/05/2020)
2.2396
2.2376
2.2396
2.2198
2.2297
Monday 4 May 2020 (04/05/2020)
2.2109
2.2396
2.2396
2.2100
2.2248
Friday 1 May 2020 (01/05/2020)
2.2109
2.2100
2.2109
2.2080
2.2095

April

Thursday 30 April 2020 (30/04/2020)
2.2207
2.2109
2.2245
2.2080
2.2163
Wednesday 29 April 2020 (29/04/2020)
2.2321
2.2207
2.2380
2.2085
2.2233
Tuesday 28 April 2020 (28/04/2020)
2.2376
2.2321
2.2380
2.2251
2.2316
Monday 27 April 2020 (27/04/2020)
2.2507
2.2376
2.2507
2.2355
2.2431
Friday 24 April 2020 (24/04/2020)
2.2507
2.2380
2.2507
2.2380
2.2444
Thursday 23 April 2020 (23/04/2020)
2.2594
2.2507
2.2594
2.2450
2.2522
Wednesday 22 April 2020 (22/04/2020)
2.2599
2.2594
2.2599
2.2375
2.2487
Tuesday 21 April 2020 (21/04/2020)
2.2487
2.2599
2.2640
2.2375
2.2508
Monday 20 April 2020 (20/04/2020)
2.2609
2.2487
2.2609
2.2376
2.2493
Friday 17 April 2020 (17/04/2020)
2.2609
2.2480
2.2609
2.2400
2.2505
Thursday 16 April 2020 (16/04/2020)
2.2548
2.2609
2.2701
2.2240
2.2471
Wednesday 15 April 2020 (15/04/2020)
2.2326
2.2548
2.2548
2.2240
2.2394
Tuesday 14 April 2020 (14/04/2020)
2.2655
2.2326
2.2655
2.2275
2.2465
Monday 13 April 2020 (13/04/2020)
2.2655
2.2520
2.2655
2.2500
2.2578
Friday 10 April 2020 (10/04/2020)
2.2655
2.2500
2.2655
2.2500
2.2578
Thursday 9 April 2020 (09/04/2020)
2.2655
2.2550
2.2770
2.2550
2.2660
Wednesday 8 April 2020 (08/04/2020)
2.2868
2.2655
2.2868
2.2655
2.2762
Tuesday 7 April 2020 (07/04/2020)
2.2868
2.2868
2.2868
2.2725
2.2797
Monday 6 April 2020 (06/04/2020)
2.2878
2.2868
2.2978
2.2750
2.2864
Friday 3 April 2020 (03/04/2020)
2.2904
2.2750
2.2904
2.2725
2.2815
Thursday 2 April 2020 (02/04/2020)
2.2857
2.2904
2.2904
2.2675
2.2790
Wednesday 1 April 2020 (01/04/2020)
2.2743
2.2857
2.2910
2.2550
2.2730

March

Tuesday 31 March 2020 (31/03/2020)
2.2676
2.2676
2.2743
2.2535
2.2639
Monday 30 March 2020 (30/03/2020)
2.2836
2.2676
2.2836
2.2535
2.2686
Friday 27 March 2020 (27/03/2020)
2.2836
2.2750
2.2836
2.2750
2.2793
Thursday 26 March 2020 (26/03/2020)
2.3089
2.2836
2.3310
2.2836
2.3073
Wednesday 25 March 2020 (25/03/2020)
2.3132
2.3089
2.3310
2.2980
2.3145
Tuesday 24 March 2020 (24/03/2020)
2.3392
2.3132
2.3392
2.3132
2.3262
Monday 23 March 2020 (23/03/2020)
2.3474
2.3392
2.3474
2.3270
2.3372
Friday 20 March 2020 (20/03/2020)
2.3474
2.3380
2.3474
2.3200
2.3337
Thursday 19 March 2020 (19/03/2020)
2.3180
2.3474
2.3518
2.3180
2.3349
Wednesday 18 March 2020 (18/03/2020)
2.2784
2.2915
2.2915
2.2550
2.2733
Tuesday 17 March 2020 (17/03/2020)
2.2681
2.2915
2.2957
2.2550
2.2754
Monday 16 March 2020 (16/03/2020)
2.2462
2.2681
2.2722
2.2462
2.2592
Friday 13 March 2020 (13/03/2020)
2.2361
2.2315
2.2462
2.2315
2.2389
Thursday 12 March 2020 (12/03/2020)
2.2099
2.2462
2.2462
2.1990
2.2226
Wednesday 11 March 2020 (11/03/2020)
2.2119
2.2099
2.2139
2.1840
2.1990
Tuesday 10 March 2020 (10/03/2020)
2.1796
2.2119
2.2158
2.1796
2.1977
Monday 9 March 2020 (09/03/2020)
2.1997
2.1911
2.1997
2.1796
2.1897
Friday 6 March 2020 (06/03/2020)
2.1877
2.1850
2.1997
2.1850
2.1924
Thursday 5 March 2020 (05/03/2020)
2.2007
2.1997
2.2036
2.1887
2.1962
Wednesday 4 March 2020 (04/03/2020)
2.2017
2.2007
2.2017
2.1887
2.1952
Tuesday 3 March 2020 (03/03/2020)
2.2124
2.2017
2.2124
2.1896
2.2010
Monday 2 March 2020 (02/03/2020)
2.2056
2.2124
2.2345
2.1925
2.2135

February

Friday 28 February 2020 (28/02/2020)
2.2056
2.1925
2.2056
2.1925
2.1991
Thursday 27 February 2020 (27/02/2020)
2.2114
2.2056
2.2114
2.1900
2.2007
Wednesday 26 February 2020 (26/02/2020)
2.2046
2.2114
2.2114
2.1400
2.1757
Tuesday 25 February 2020 (25/02/2020)
2.2046
2.2046
2.2046
2.1400
2.1723
Monday 24 February 2020 (24/02/2020)
2.1935
2.2046
2.2065
2.1925
2.1995
Friday 21 February 2020 (21/02/2020)
2.2056
2.1925
2.2056
2.1800
2.1928
Thursday 20 February 2020 (20/02/2020)
2.1949
2.2056
2.2095
2.1800
2.1948
Wednesday 19 February 2020 (19/02/2020)
2.1925
2.1949
2.1988
2.1780
2.1884
Tuesday 18 February 2020 (18/02/2020)
2.1853
2.1805
2.1925
2.1734
2.1830
Monday 17 February 2020 (17/02/2020)
2.1844
2.1853
2.1853
2.1740
2.1797
Friday 14 February 2020 (14/02/2020)
2.1844
2.1740
2.1844
2.1740
2.1792
Thursday 13 February 2020 (13/02/2020)
2.1815
2.1844
2.1844
2.1725
2.1785
Wednesday 12 February 2020 (12/02/2020)
2.1872
2.1815
2.1872
2.1697
2.1785
Tuesday 11 February 2020 (11/02/2020)
2.1796
2.1872
2.1915
2.1600
2.1758
Monday 10 February 2020 (10/02/2020)
2.1805
2.1915
2.1954
2.1600
2.1777
Friday 7 February 2020 (07/02/2020)
2.1805
2.1690
2.1805
2.1690
2.1748
Thursday 6 February 2020 (06/02/2020)
2.1782
2.1805
2.1844
2.1782
2.1813
Wednesday 5 February 2020 (05/02/2020)
2.1772
2.1782
2.1820
2.1650
2.1735
Tuesday 4 February 2020 (04/02/2020)
2.1825
2.1772
2.1825
2.1654
2.1740
Monday 3 February 2020 (03/02/2020)
2.1782
2.1825
2.1863
2.1697
2.1780

January

Friday 31 January 2020 (31/01/2020)
2.1664
2.1750
2.1782
2.1620
2.1701
Thursday 30 January 2020 (30/01/2020)
2.1725
2.1782
2.1782
2.1580
2.1681
Wednesday 29 January 2020 (29/01/2020)
2.1716
2.1725
2.1763
2.1455
2.1609
Tuesday 28 January 2020 (28/01/2020)
2.1584
2.1716
2.1753
2.1455
2.1604
Monday 27 January 2020 (27/01/2020)
2.1589
2.1701
2.1701
2.1455
2.1578
Friday 24 January 2020 (24/01/2020)
2.1589
2.1470
2.1589
2.1470
2.1530
Thursday 23 January 2020 (23/01/2020)
2.1594
2.1589
2.1626
2.1470
2.1548
Wednesday 22 January 2020 (22/01/2020)
2.1594
2.1594
2.1594
2.1470
2.1532
Tuesday 21 January 2020 (21/01/2020)
2.1556
2.1594
2.1631
2.1400
2.1516
Monday 20 January 2020 (20/01/2020)
2.1515
2.1556
2.1556
2.1400
2.1478
Friday 17 January 2020 (17/01/2020)
2.1515
2.1515
2.1515
2.1515
2.1515
Thursday 16 January 2020 (16/01/2020)
2.1409
2.1515
2.1552
2.1400
2.1476
Wednesday 15 January 2020 (15/01/2020)
2.1524
2.1524
2.1524
2.1400
2.1462
Tuesday 14 January 2020 (14/01/2020)
2.1505
2.1524
2.1524
2.1400
2.1462
Monday 13 January 2020 (13/01/2020)
2.1570
2.1505
2.1570
2.1390
2.1480
Friday 10 January 2020 (10/01/2020)
2.1570
2.1425
2.1570
2.1425
2.1498
Thursday 9 January 2020 (09/01/2020)
2.1519
2.1570
2.1570
2.1404
2.1487
Wednesday 8 January 2020 (08/01/2020)
2.1524
2.1519
2.1556
2.1350
2.1453
Tuesday 7 January 2020 (07/01/2020)
2.1436
2.1524
2.1561
2.1350
2.1456
Monday 6 January 2020 (06/01/2020)
2.1377
2.1436
2.1436
2.1325
2.1381
Friday 3 January 2020 (03/01/2020)
2.1377
2.1325
2.1377
2.1250
2.1314
Thursday 2 January 2020 (02/01/2020)
2.1331
2.1377
2.1413
2.1200
2.1307
Wednesday 1 January 2020 (01/01/2020)
2.1331
2.1331
2.1331
2.1331
2.1331