U.S. Dollar-Fiji Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/FJD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.2022 on 02/10/2019

Lowest exchange rate of 2019: 2.0895 on 31/01/2019

Average exchange rate of 2019: 2.1416

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Fiji Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.1331
2.1331
2.1331
2.1250
2.1291
Monday 30 December 2019 (30/12/2019)
2.1441
2.1331
2.1441
2.1218
2.1330
Friday 27 December 2019 (27/12/2019)
2.1492
2.1410
2.1492
2.1330
2.1411
Thursday 26 December 2019 (26/12/2019)
2.1492
2.1330
2.1492
2.1330
2.1411
Wednesday 25 December 2019 (25/12/2019)
2.1492
2.1492
2.1492
2.1492
2.1492
Tuesday 24 December 2019 (24/12/2019)
2.1492
2.1375
2.1492
2.1375
2.1434
Monday 23 December 2019 (23/12/2019)
2.1538
2.1492
2.1538
2.1377
2.1458
Friday 20 December 2019 (20/12/2019)
2.1419
2.1494
2.1479
2.1436
2.1458
Thursday 19 December 2019 (19/12/2019)
2.1594
2.1538
2.1594
2.1400
2.1497
Wednesday 18 December 2019 (18/12/2019)
2.1594
2.1594
2.1631
2.1400
2.1516
Tuesday 17 December 2019 (17/12/2019)
2.1538
2.1594
2.1594
2.1400
2.1497
Monday 16 December 2019 (16/12/2019)
2.1547
2.1538
2.1626
2.1400
2.1513
Friday 13 December 2019 (13/12/2019)
2.1547
2.1500
2.1547
2.1500
2.1524
Thursday 12 December 2019 (12/12/2019)
2.1561
2.1547
2.1575
2.1475
2.1525
Wednesday 11 December 2019 (11/12/2019)
2.1645
2.1561
2.1950
2.1487
2.1719
Tuesday 10 December 2019 (10/12/2019)
2.1626
2.1519
2.1950
2.1505
2.1728
Monday 9 December 2019 (09/12/2019)
2.1631
2.1626
2.1950
2.1515
2.1733
Friday 6 December 2019 (06/12/2019)
2.1631
2.1550
2.1631
2.1550
2.1591
Thursday 5 December 2019 (05/12/2019)
2.1631
2.1515
2.1750
2.1515
2.1633
Wednesday 4 December 2019 (04/12/2019)
2.1636
2.1631
2.1750
2.1631
2.1691
Tuesday 3 December 2019 (03/12/2019)
2.1673
2.1636
2.1760
2.1538
2.1649
Monday 2 December 2019 (02/12/2019)
2.1791
2.1673
2.1791
2.1612
2.1702

November

Friday 29 November 2019 (29/11/2019)
2.1791
2.1740
2.1791
2.1740
2.1766
Thursday 28 November 2019 (28/11/2019)
2.1786
2.1791
2.1791
2.1668
2.1730
Wednesday 27 November 2019 (27/11/2019)
2.1768
2.1786
2.1825
2.1740
2.1783
Tuesday 26 November 2019 (26/11/2019)
2.1796
2.1768
2.1805
2.1250
2.1528
Monday 25 November 2019 (25/11/2019)
2.1782
2.1796
2.1834
2.1250
2.1542
Friday 22 November 2019 (22/11/2019)
2.1782
2.1250
2.1782
2.1250
2.1516
Thursday 21 November 2019 (21/11/2019)
2.1763
2.1782
2.1782
2.1640
2.1711
Wednesday 20 November 2019 (20/11/2019)
2.1720
2.1763
2.1801
2.1542
2.1672
Tuesday 19 November 2019 (19/11/2019)
2.1753
2.1720
2.1775
2.1617
2.1696
Monday 18 November 2019 (18/11/2019)
2.1815
2.1753
2.1815
2.1622
2.1719
Friday 15 November 2019 (15/11/2019)
2.1815
2.1740
2.1815
2.1620
2.1718
Thursday 14 November 2019 (14/11/2019)
2.1622
2.1815
2.1853
2.1620
2.1737
Wednesday 13 November 2019 (13/11/2019)
2.1739
2.1622
2.1777
2.1622
2.1700
Tuesday 12 November 2019 (12/11/2019)
2.1744
2.1791
2.1791
2.1650
2.1721
Monday 11 November 2019 (11/11/2019)
2.1711
2.1744
2.1744
2.1626
2.1685
Friday 8 November 2019 (08/11/2019)
2.1650
2.1625
2.1650
2.1625
2.1638
Thursday 7 November 2019 (07/11/2019)
2.1720
2.1711
2.1749
2.1594
2.1672
Wednesday 6 November 2019 (06/11/2019)
2.1650
2.1758
2.1758
2.1650
2.1704
Tuesday 5 November 2019 (05/11/2019)
2.1692
2.1701
2.1701
2.1575
2.1638
Monday 4 November 2019 (04/11/2019)
2.1659
2.1692
2.1692
2.1501
2.1597
Friday 1 November 2019 (01/11/2019)
2.1659
2.1659
2.1659
2.1542
2.1601

October

Thursday 31 October 2019 (31/10/2019)
2.1687
2.1659
2.1700
2.1542
2.1621
Wednesday 30 October 2019 (30/10/2019)
2.1626
2.1687
2.1744
2.1190
2.1467
Tuesday 29 October 2019 (29/10/2019)
2.1659
2.1744
2.1777
2.1190
2.1484
Monday 28 October 2019 (28/10/2019)
2.1763
2.1659
2.1853
2.1659
2.1756
Friday 25 October 2019 (25/10/2019)
2.1763
2.1670
2.1853
2.1670
2.1762
Thursday 24 October 2019 (24/10/2019)
2.1697
2.1763
2.1801
2.1600
2.1701
Wednesday 23 October 2019 (23/10/2019)
2.1701
2.1697
2.1734
2.1697
2.1716
Tuesday 22 October 2019 (22/10/2019)
2.1697
2.1701
2.1739
2.1655
2.1697
Monday 21 October 2019 (21/10/2019)
2.1782
2.1697
2.1782
2.1655
2.1719
Friday 18 October 2019 (18/10/2019)
2.1782
2.1758
2.1820
2.1758
2.1789
Thursday 17 October 2019 (17/10/2019)
2.1887
2.1782
2.1887
2.1782
2.1835
Wednesday 16 October 2019 (16/10/2019)
2.1896
2.1887
2.1896
2.1800
2.1848
Tuesday 15 October 2019 (15/10/2019)
2.1872
2.1896
2.1939
2.1700
2.1820
Monday 14 October 2019 (14/10/2019)
2.1863
2.1872
2.1911
2.1834
2.1873
Friday 11 October 2019 (11/10/2019)
2.1863
2.1700
2.1863
2.1700
2.1782
Thursday 10 October 2019 (10/10/2019)
2.1796
2.1863
2.1863
2.1750
2.1807
Wednesday 9 October 2019 (09/10/2019)
2.1906
2.1796
2.1906
2.1775
2.1841
Tuesday 8 October 2019 (08/10/2019)
2.1915
2.1906
2.1915
2.1760
2.1838
Monday 7 October 2019 (07/10/2019)
2.1768
2.1915
2.1915
2.1750
2.1833
Friday 4 October 2019 (04/10/2019)
2.1887
2.1750
2.1887
2.1750
2.1819
Thursday 3 October 2019 (03/10/2019)
2.1829
2.1768
2.1949
2.1768
2.1859
Wednesday 2 October 2019 (02/10/2019)
2.1863
2.1829
2.2022
2.1800
2.1911
Tuesday 1 October 2019 (01/10/2019)
2.1810
2.1863
2.2022
2.1800
2.1911

September

Monday 30 September 2019 (30/09/2019)
2.1782
2.1810
2.1930
2.1777
2.1854
Friday 27 September 2019 (27/09/2019)
2.1782
2.1850
2.1911
2.1782
2.1847
Thursday 26 September 2019 (26/09/2019)
2.1796
2.1782
2.1939
2.1782
2.1861
Wednesday 25 September 2019 (25/09/2019)
2.1697
2.1796
2.1915
2.1599
2.1757
Tuesday 24 September 2019 (24/09/2019)
2.1872
2.1697
2.1872
2.1683
2.1778
Monday 23 September 2019 (23/09/2019)
2.1725
2.1872
2.1911
2.1725
2.1818
Friday 20 September 2019 (20/09/2019)
2.1805
2.1780
2.1844
2.1709
2.1777
Thursday 19 September 2019 (19/09/2019)
2.1805
2.1725
2.1882
2.1667
2.1775
Wednesday 18 September 2019 (18/09/2019)
2.1734
2.1687
2.1805
2.1617
2.1711
Tuesday 17 September 2019 (17/09/2019)
2.1749
2.1617
2.1749
2.1613
2.1681
Monday 16 September 2019 (16/09/2019)
2.1584
2.1631
2.1939
2.1561
2.1750
Friday 13 September 2019 (13/09/2019)
2.1584
2.1593
2.1593
2.1584
2.1589
Thursday 12 September 2019 (12/09/2019)
2.1580
2.1584
2.1739
2.1580
2.1660
Wednesday 11 September 2019 (11/09/2019)
2.1678
2.1580
2.1734
2.1570
2.1652
Tuesday 10 September 2019 (10/09/2019)
2.1678
2.1570
2.1678
2.1561
2.1620
Monday 9 September 2019 (09/09/2019)
2.1640
2.1561
2.1796
2.1561
2.1679
Friday 6 September 2019 (06/09/2019)
2.1758
2.1665
2.1758
2.1640
2.1699
Thursday 5 September 2019 (05/09/2019)
2.1782
2.1640
2.1796
2.1640
2.1718
Wednesday 4 September 2019 (04/09/2019)
2.1839
2.1782
2.1896
2.1701
2.1799
Tuesday 3 September 2019 (03/09/2019)
2.1896
2.1839
2.1896
2.1743
2.1820
Monday 2 September 2019 (02/09/2019)
2.1763
2.1777
2.1935
2.1717
2.1826

August

Friday 30 August 2019 (30/08/2019)
2.1763
2.1755
2.1882
2.1731
2.1807
Thursday 29 August 2019 (29/08/2019)
2.1853
2.1763
2.1920
2.1715
2.1818
Wednesday 28 August 2019 (28/08/2019)
2.1692
2.1853
2.1891
2.1190
2.1541
Tuesday 27 August 2019 (27/08/2019)
2.1654
2.1692
2.1848
2.1190
2.1519
Monday 26 August 2019 (26/08/2019)
2.1692
2.1654
2.1772
2.1550
2.1661
Friday 23 August 2019 (23/08/2019)
2.1692
2.1747
2.1810
2.1692
2.1751
Thursday 22 August 2019 (22/08/2019)
2.1645
2.1692
2.1810
2.1645
2.1728
Wednesday 21 August 2019 (21/08/2019)
2.1631
2.1645
2.1763
2.1631
2.1697
Tuesday 20 August 2019 (20/08/2019)
2.1772
2.1631
2.1772
2.1631
2.1702
Monday 19 August 2019 (19/08/2019)
2.1603
2.1654
2.1772
2.1603
2.1688
Friday 16 August 2019 (16/08/2019)
2.1720
2.1593
2.1720
2.1585
2.1653
Thursday 15 August 2019 (15/08/2019)
2.1636
2.1603
2.1753
2.1603
2.1678
Wednesday 14 August 2019 (14/08/2019)
2.1589
2.1753
2.1791
2.1583
2.1687
Tuesday 13 August 2019 (13/08/2019)
2.1612
2.1706
2.1744
2.1589
2.1667
Monday 12 August 2019 (12/08/2019)
2.1668
2.1612
2.1768
2.1570
2.1669
Friday 9 August 2019 (09/08/2019)
2.1668
2.1550
2.1668
2.1539
2.1604
Thursday 8 August 2019 (08/08/2019)
2.1730
2.1552
2.1730
2.1552
2.1641
Wednesday 7 August 2019 (07/08/2019)
2.1673
2.1612
2.1768
2.1555
2.1662
Tuesday 6 August 2019 (06/08/2019)
2.1552
2.1556
2.1706
2.1525
2.1616
Monday 5 August 2019 (05/08/2019)
2.1515
2.1552
2.1668
2.1505
2.1587
Friday 2 August 2019 (02/08/2019)
2.1515
2.1550
2.1550
2.1459
2.1505
Thursday 1 August 2019 (01/08/2019)
2.1612
2.1515
2.1631
2.1460
2.1546

July

Wednesday 31 July 2019 (31/07/2019)
2.1533
2.1496
2.1612
2.1418
2.1515
Tuesday 30 July 2019 (30/07/2019)
2.1501
2.1418
2.1533
2.1386
2.1460
Monday 29 July 2019 (29/07/2019)
2.1313
2.1386
2.1501
2.1313
2.1407
Friday 26 July 2019 (26/07/2019)
2.1313
2.1375
2.1427
2.1275
2.1351
Thursday 25 July 2019 (25/07/2019)
2.1368
2.1313
2.1427
2.1275
2.1351
Wednesday 24 July 2019 (24/07/2019)
2.1349
2.1368
2.1368
2.1200
2.1284
Tuesday 23 July 2019 (23/07/2019)
2.1268
2.1236
2.1386
2.1141
2.1264
Monday 22 July 2019 (22/07/2019)
2.1097
2.1155
2.1268
2.1069
2.1169
Friday 19 July 2019 (19/07/2019)
2.1209
2.1095
2.1250
2.1095
2.1173
Thursday 18 July 2019 (18/07/2019)
2.1313
2.1097
2.1327
2.1097
2.1212
Wednesday 17 July 2019 (17/07/2019)
2.1340
2.1200
2.1349
2.1200
2.1275
Tuesday 16 July 2019 (16/07/2019)
2.1290
2.1227
2.1377
2.1177
2.1277
Monday 15 July 2019 (15/07/2019)
2.1286
2.1177
2.1290
2.1177
2.1234
Friday 12 July 2019 (12/07/2019)
2.1400
2.1265
2.1400
2.1250
2.1325
Thursday 11 July 2019 (11/07/2019)
2.1313
2.1286
2.1436
2.1265
2.1351
Wednesday 10 July 2019 (10/07/2019)
2.1487
2.1313
2.1487
2.1265
2.1376
Tuesday 9 July 2019 (09/07/2019)
2.1432
2.1372
2.1524
2.1265
2.1395
Monday 8 July 2019 (08/07/2019)
2.1213
2.1317
2.1432
2.1213
2.1323
Friday 5 July 2019 (05/07/2019)
2.1327
2.1250
2.1327
2.1201
2.1264
Thursday 4 July 2019 (04/07/2019)
2.1308
2.1213
2.1363
2.1183
2.1273
Wednesday 3 July 2019 (03/07/2019)
2.1372
2.1195
2.1372
2.1195
2.1284
Tuesday 2 July 2019 (02/07/2019)
2.1395
2.1259
2.1395
2.1131
2.1263
Monday 1 July 2019 (01/07/2019)
2.1209
2.1281
2.1432
2.1050
2.1241

June

Friday 28 June 2019 (28/06/2019)
2.1209
2.1209
2.1363
2.1209
2.1286
Thursday 27 June 2019 (27/06/2019)
2.1363
2.1209
2.1363
2.1209
2.1286
Wednesday 26 June 2019 (26/06/2019)
2.1281
2.1249
2.1440
2.1249
2.1345
Tuesday 25 June 2019 (25/06/2019)
2.1304
2.1281
2.1432
2.1281
2.1357
Monday 24 June 2019 (24/06/2019)
2.1377
2.1304
2.1505
2.1304
2.1405
Friday 21 June 2019 (21/06/2019)
2.1377
2.1400
2.1500
2.1377
2.1439
Thursday 20 June 2019 (20/06/2019)
2.1455
2.1377
2.1570
2.1377
2.1474
Wednesday 19 June 2019 (19/06/2019)
2.1478
2.1455
2.1608
2.1455
2.1532
Tuesday 18 June 2019 (18/06/2019)
2.1547
2.1478
2.1640
2.1478
2.1559
Monday 17 June 2019 (17/06/2019)
2.1427
2.1547
2.1678
2.1427
2.1553
Friday 14 June 2019 (14/06/2019)
2.1519
2.1415
2.1519
2.1391
2.1455
Thursday 13 June 2019 (13/06/2019)
2.1505
2.1427
2.1556
2.1300
2.1428
Wednesday 12 June 2019 (12/06/2019)
2.1464
2.1413
2.1542
2.1300
2.1421
Tuesday 11 June 2019 (11/06/2019)
2.1354
2.1372
2.1501
2.1325
2.1413
Monday 10 June 2019 (10/06/2019)
2.1336
2.1354
2.1427
2.1270
2.1349
Friday 7 June 2019 (07/06/2019)
2.1427
2.1379
2.1427
2.1329
2.1378
Thursday 6 June 2019 (06/06/2019)
2.1349
2.1336
2.1441
2.1270
2.1356
Wednesday 5 June 2019 (05/06/2019)
2.1418
2.1349
2.1478
2.1320
2.1399
Tuesday 4 June 2019 (04/06/2019)
2.1441
2.1327
2.1496
2.1327
2.1412
Monday 3 June 2019 (03/06/2019)
2.1496
2.1349
2.1589
2.1349
2.1469

May

Friday 31 May 2019 (31/05/2019)
2.1589
2.1510
2.1589
2.1496
2.1543
Thursday 30 May 2019 (30/05/2019)
2.1580
2.1496
2.1589
2.1487
2.1538
Wednesday 29 May 2019 (29/05/2019)
2.1552
2.1487
2.1580
2.1455
2.1518
Tuesday 28 May 2019 (28/05/2019)
2.1552
2.1455
2.1552
2.1450
2.1501
Monday 27 May 2019 (27/05/2019)
2.1589
2.1459
2.1589
2.1436
2.1513
Friday 24 May 2019 (24/05/2019)
2.1589
2.1450
2.1589
2.1447
2.1518
Thursday 23 May 2019 (23/05/2019)
2.1631
2.1589
2.1631
2.1399
2.1515
Wednesday 22 May 2019 (22/05/2019)
2.1529
2.1538
2.1631
2.1400
2.1516
Tuesday 21 May 2019 (21/05/2019)
2.1487
2.1529
2.1659
2.1410
2.1535
Monday 20 May 2019 (20/05/2019)
2.1496
2.1487
2.1580
2.1400
2.1490
Friday 17 May 2019 (17/05/2019)
2.1496
2.1400
2.1589
2.1400
2.1495
Thursday 16 May 2019 (16/05/2019)
2.1441
2.1496
2.1589
2.1410
2.1500
Wednesday 15 May 2019 (15/05/2019)
2.1418
2.1441
2.1570
2.1395
2.1483
Tuesday 14 May 2019 (14/05/2019)
2.1413
2.1418
2.1547
2.1335
2.1441
Monday 13 May 2019 (13/05/2019)
2.1368
2.1413
2.1542
2.1335
2.1439
Friday 10 May 2019 (10/05/2019)
2.1368
2.1411
2.1459
2.1365
2.1412
Thursday 9 May 2019 (09/05/2019)
2.1386
2.1368
2.1478
2.1365
2.1422
Wednesday 8 May 2019 (08/05/2019)
2.1345
2.1478
2.1515
2.1345
2.1430
Tuesday 7 May 2019 (07/05/2019)
2.1358
2.1450
2.1450
2.1333
2.1392
Monday 6 May 2019 (06/05/2019)
2.1363
2.1450
2.1468
2.1340
2.1404
Friday 3 May 2019 (03/05/2019)
2.1363
2.1340
2.1455
2.1340
2.1398
Thursday 2 May 2019 (02/05/2019)
2.1368
2.1455
2.1455
2.1254
2.1355
Wednesday 1 May 2019 (01/05/2019)
2.1368
2.1335
2.1368
2.1299
2.1334

April

Tuesday 30 April 2019 (30/04/2019)
2.1277
2.1300
2.1368
2.1277
2.1323
Monday 29 April 2019 (29/04/2019)
2.1349
2.1277
2.1445
2.1277
2.1361
Friday 26 April 2019 (26/04/2019)
2.1468
2.1400
2.1468
2.1349
2.1409
Thursday 25 April 2019 (25/04/2019)
2.1468
2.1349
2.1468
2.1265
2.1367
Wednesday 24 April 2019 (24/04/2019)
2.1337
2.1381
2.1399
2.1247
2.1323
Tuesday 23 April 2019 (23/04/2019)
2.1206
2.1247
2.1281
2.1140
2.1211
Monday 22 April 2019 (22/04/2019)
2.1223
2.1102
2.1208
2.1111
2.1160
Friday 19 April 2019 (19/04/2019)
2.1221
2.1129
2.1193
2.1125
2.1159
Thursday 18 April 2019 (18/04/2019)
2.1220
2.1142
2.1195
2.1110
2.1153
Wednesday 17 April 2019 (17/04/2019)
2.1112
2.1216
2.1210
2.1075
2.1143
Tuesday 16 April 2019 (16/04/2019)
2.1107
2.1112
2.1191
2.1109
2.1150
Monday 15 April 2019 (15/04/2019)
2.1260
2.1108
2.1234
2.1102
2.1168
Friday 12 April 2019 (12/04/2019)
2.1170
2.1226
2.1177
2.1170
2.1174
Thursday 11 April 2019 (11/04/2019)
2.1103
2.1170
2.1376
2.1107
2.1242
Wednesday 10 April 2019 (10/04/2019)
2.1241
2.1243
2.1315
2.1155
2.1235
Tuesday 9 April 2019 (09/04/2019)
2.1278
2.1240
2.1188
2.1161
2.1175
Monday 8 April 2019 (08/04/2019)
2.1166
2.1281
2.1264
2.1172
2.1218
Friday 5 April 2019 (05/04/2019)
2.1166
2.1145
2.1221
2.1176
2.1199
Thursday 4 April 2019 (04/04/2019)
2.1244
2.1166
2.1240
2.1154
2.1197
Wednesday 3 April 2019 (03/04/2019)
2.1205
2.1151
2.1297
2.1204
2.1251
Tuesday 2 April 2019 (02/04/2019)
2.1226
2.1205
2.1306
2.1094
2.1200
Monday 1 April 2019 (01/04/2019)
2.1173
2.1134
2.1206
2.1171
2.1189

March

Friday 29 March 2019 (29/03/2019)
2.1275
2.1034
2.1169
2.1138
2.1154
Thursday 28 March 2019 (28/03/2019)
2.1202
2.1174
2.1187
2.1124
2.1156
Wednesday 27 March 2019 (27/03/2019)
2.1032
2.1155
2.1164
2.1138
2.1151
Tuesday 26 March 2019 (26/03/2019)
2.1036
2.1034
2.1111
2.1077
2.1094
Monday 25 March 2019 (25/03/2019)
2.1138
2.1047
2.1187
2.1092
2.1140
Friday 22 March 2019 (22/03/2019)
2.1165
2.1051
2.1113
2.1084
2.1099
Thursday 21 March 2019 (21/03/2019)
2.1148
2.1078
2.1182
2.1055
2.1119
Wednesday 20 March 2019 (20/03/2019)
2.1205
2.1059
2.1203
2.1115
2.1159
Tuesday 19 March 2019 (19/03/2019)
2.1192
2.1118
2.1189
2.1102
2.1146
Monday 18 March 2019 (18/03/2019)
2.1241
2.1101
2.1236
2.1195
2.1216
Friday 15 March 2019 (15/03/2019)
2.1222
2.1255
2.1247
2.1200
2.1224
Thursday 14 March 2019 (14/03/2019)
2.1196
2.1235
2.1248
2.1110
2.1179
Wednesday 13 March 2019 (13/03/2019)
2.1210
2.1108
2.1211
2.1123
2.1167
Tuesday 12 March 2019 (12/03/2019)
2.1246
2.1120
2.1314
2.1161
2.1238
Monday 11 March 2019 (11/03/2019)
2.1241
2.1157
2.1249
2.1225
2.1237
Friday 8 March 2019 (08/03/2019)
2.1268
2.1194
2.1239
2.1237
2.1238
Thursday 7 March 2019 (07/03/2019)
2.1281
2.1253
2.1312
2.1180
2.1246
Wednesday 6 March 2019 (06/03/2019)
2.1146
2.1265
2.1263
2.1124
2.1194
Tuesday 5 March 2019 (05/03/2019)
2.1138
2.1154
2.1213
2.1125
2.1169
Monday 4 March 2019 (04/03/2019)
2.1131
2.1147
2.1150
2.1088
2.1119
Friday 1 March 2019 (01/03/2019)
2.1117
2.1099
2.1185
2.1160
2.1173

February

Thursday 28 February 2019 (28/02/2019)
2.1073
2.1132
2.1170
2.1037
2.1104
Wednesday 27 February 2019 (27/02/2019)
2.0978
2.1066
2.1195
2.1019
2.1107
Tuesday 26 February 2019 (26/02/2019)
2.1100
2.0982
2.1071
2.1016
2.1044
Monday 25 February 2019 (25/02/2019)
2.1157
2.1094
2.1104
2.1045
2.1075
Friday 22 February 2019 (22/02/2019)
2.1120
2.1076
2.1168
2.1103
2.1136
Thursday 21 February 2019 (21/02/2019)
2.1113
2.1114
2.1143
2.1028
2.1086
Wednesday 20 February 2019 (20/02/2019)
2.1116
2.1125
2.1071
2.1058
2.1065
Tuesday 19 February 2019 (19/02/2019)
2.1145
2.1031
2.1169
2.1147
2.1158
Monday 18 February 2019 (18/02/2019)
2.1110
2.1158
2.1186
2.1128
2.1157
Friday 15 February 2019 (15/02/2019)
2.1191
2.1092
2.1110
2.1109
2.1110
Thursday 14 February 2019 (14/02/2019)
2.1241
2.1104
2.1236
2.1132
2.1184
Wednesday 13 February 2019 (13/02/2019)
2.1260
2.1156
2.1245
2.1153
2.1199
Tuesday 12 February 2019 (12/02/2019)
2.1300
2.1169
2.1301
2.1210
2.1256
Monday 11 February 2019 (11/02/2019)
2.1145
2.1210
2.1257
2.1165
2.1211
Friday 8 February 2019 (08/02/2019)
2.1157
2.1187
2.1193
2.1054
2.1124
Thursday 7 February 2019 (07/02/2019)
2.1175
2.1152
2.1211
2.1134
2.1173
Wednesday 6 February 2019 (06/02/2019)
2.1031
2.1085
2.1141
2.0929
2.1035
Tuesday 5 February 2019 (05/02/2019)
2.1022
2.0942
2.1018
2.0980
2.0999
Monday 4 February 2019 (04/02/2019)
2.0891
2.1026
2.0974
2.0945
2.0960
Friday 1 February 2019 (01/02/2019)
2.0974
2.0905
2.0993
2.0951
2.0972

January

Thursday 31 January 2019 (31/01/2019)
2.0988
2.0887
2.1077
2.0895
2.0986
Wednesday 30 January 2019 (30/01/2019)
2.1120
2.0900
2.1117
2.0974
2.1046
Tuesday 29 January 2019 (29/01/2019)
2.1120
2.1048
2.1116
2.1035
2.1076
Monday 28 January 2019 (28/01/2019)
2.1147
2.1031
2.1171
2.1030
2.1101
Friday 25 January 2019 (25/01/2019)
2.1244
2.1023
2.1099
2.1087
2.1093
Thursday 24 January 2019 (24/01/2019)
2.1230
2.1151
2.1238
2.1052
2.1145
Wednesday 23 January 2019 (23/01/2019)
2.1201
2.1085
2.1227
2.1142
2.1185
Tuesday 22 January 2019 (22/01/2019)
2.1201
2.1138
2.1239
2.1087
2.1163
Monday 21 January 2019 (21/01/2019)
2.1140
2.1111
2.1225
2.1076
2.1151
Friday 18 January 2019 (18/01/2019)
2.1141
2.1003
2.1142
2.1044
2.1093
Thursday 17 January 2019 (17/01/2019)
2.1145
2.1041
2.1140
2.1059
2.1100
Wednesday 16 January 2019 (16/01/2019)
2.1059
2.1059
2.1131
2.1064
2.1098
Tuesday 15 January 2019 (15/01/2019)
2.1080
2.1068
2.1080
2.1002
2.1041
Monday 14 January 2019 (14/01/2019)
2.1036
2.0993
2.1052
2.1004
2.1028
Friday 11 January 2019 (11/01/2019)
2.1021
2.1024
2.1061
2.1017
2.1039
Thursday 10 January 2019 (10/01/2019)
2.1110
2.1022
2.1107
2.1019
2.1063
Wednesday 9 January 2019 (09/01/2019)
2.1173
2.1018
2.1189
2.1149
2.1169
Tuesday 8 January 2019 (08/01/2019)
2.1208
2.1137
2.1241
2.1077
2.1159
Monday 7 January 2019 (07/01/2019)
2.1247
2.1220
2.1242
2.1233
2.1238
Friday 4 January 2019 (04/01/2019)
2.1331
2.1299
2.1273
2.1242
2.1258
Thursday 3 January 2019 (03/01/2019)
2.1392
2.1242
2.1387
2.1300
2.1344
Wednesday 2 January 2019 (02/01/2019)
2.1209
2.1302
2.1344
2.1275
2.1310
Tuesday 1 January 2019 (01/01/2019)
2.1229
2.1257
2.1285
2.1273
2.1279