U.S. Dollar-Fiji Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/FJD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.2022, reached on 02/10/2019

The lowest level of 2019 was 2.0895 reached 31/01/2019

The average level of 2019 was 2.1416

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/FJD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.1331
2.1331
2.1331
2.1250
2.1291
Monday 30 December 2019 (30/12/2019)
2.1441
2.1331
2.1441
2.1218
2.1330
Friday 27 December 2019 (27/12/2019)
2.1492
2.1410
2.1492
2.1330
2.1411
Thursday 26 December 2019 (26/12/2019)
2.1492
2.1330
2.1492
2.1330
2.1411
Wednesday 25 December 2019 (25/12/2019)
2.1492
2.1492
2.1492
2.1492
2.1492
Tuesday 24 December 2019 (24/12/2019)
2.1492
2.1375
2.1492
2.1375
2.1434
Monday 23 December 2019 (23/12/2019)
2.1538
2.1492
2.1538
2.1377
2.1458
Friday 20 December 2019 (20/12/2019)
2.1419
2.1494
2.1479
2.1436
2.1458
Thursday 19 December 2019 (19/12/2019)
2.1594
2.1538
2.1594
2.1400
2.1497
Wednesday 18 December 2019 (18/12/2019)
2.1594
2.1594
2.1631
2.1400
2.1516
Tuesday 17 December 2019 (17/12/2019)
2.1538
2.1594
2.1594
2.1400
2.1497
Monday 16 December 2019 (16/12/2019)
2.1547
2.1538
2.1626
2.1400
2.1513
Friday 13 December 2019 (13/12/2019)
2.1547
2.1500
2.1547
2.1500
2.1524
Thursday 12 December 2019 (12/12/2019)
2.1561
2.1547
2.1575
2.1475
2.1525
Wednesday 11 December 2019 (11/12/2019)
2.1645
2.1561
2.1950
2.1487
2.1719
Tuesday 10 December 2019 (10/12/2019)
2.1626
2.1519
2.1950
2.1505
2.1728
Monday 9 December 2019 (09/12/2019)
2.1631
2.1626
2.1950
2.1515
2.1733
Friday 6 December 2019 (06/12/2019)
2.1631
2.1550
2.1631
2.1550
2.1591
Thursday 5 December 2019 (05/12/2019)
2.1631
2.1515
2.1750
2.1515
2.1633
Wednesday 4 December 2019 (04/12/2019)
2.1636
2.1631
2.1750
2.1631
2.1691
Tuesday 3 December 2019 (03/12/2019)
2.1673
2.1636
2.1760
2.1538
2.1649
Monday 2 December 2019 (02/12/2019)
2.1791
2.1673
2.1791
2.1612
2.1702

November

Friday 29 November 2019 (29/11/2019)
2.1791
2.1740
2.1791
2.1740
2.1766
Thursday 28 November 2019 (28/11/2019)
2.1786
2.1791
2.1791
2.1668
2.1730
Wednesday 27 November 2019 (27/11/2019)
2.1768
2.1786
2.1825
2.1740
2.1783
Tuesday 26 November 2019 (26/11/2019)
2.1796
2.1768
2.1805
2.1250
2.1528
Monday 25 November 2019 (25/11/2019)
2.1782
2.1796
2.1834
2.1250
2.1542
Friday 22 November 2019 (22/11/2019)
2.1782
2.1250
2.1782
2.1250
2.1516
Thursday 21 November 2019 (21/11/2019)
2.1763
2.1782
2.1782
2.1640
2.1711
Wednesday 20 November 2019 (20/11/2019)
2.1720
2.1763
2.1801
2.1542
2.1672
Tuesday 19 November 2019 (19/11/2019)
2.1753
2.1720
2.1775
2.1617
2.1696
Monday 18 November 2019 (18/11/2019)
2.1815
2.1753
2.1815
2.1622
2.1719
Friday 15 November 2019 (15/11/2019)
2.1815
2.1740
2.1815
2.1620
2.1718
Thursday 14 November 2019 (14/11/2019)
2.1622
2.1815
2.1853
2.1620
2.1737
Wednesday 13 November 2019 (13/11/2019)
2.1739
2.1622
2.1777
2.1622
2.1700
Tuesday 12 November 2019 (12/11/2019)
2.1744
2.1791
2.1791
2.1650
2.1721
Monday 11 November 2019 (11/11/2019)
2.1711
2.1744
2.1744
2.1626
2.1685
Friday 8 November 2019 (08/11/2019)
2.1650
2.1625
2.1650
2.1625
2.1638
Thursday 7 November 2019 (07/11/2019)
2.1720
2.1711
2.1749
2.1594
2.1672
Wednesday 6 November 2019 (06/11/2019)
2.1650
2.1758
2.1758
2.1650
2.1704
Tuesday 5 November 2019 (05/11/2019)
2.1692
2.1701
2.1701
2.1575
2.1638
Monday 4 November 2019 (04/11/2019)
2.1659
2.1692
2.1692
2.1501
2.1597
Friday 1 November 2019 (01/11/2019)
2.1659
2.1659
2.1659
2.1542
2.1601

October

Thursday 31 October 2019 (31/10/2019)
2.1687
2.1659
2.1700
2.1542
2.1621
Wednesday 30 October 2019 (30/10/2019)
2.1626
2.1687
2.1744
2.1190
2.1467
Tuesday 29 October 2019 (29/10/2019)
2.1659
2.1744
2.1777
2.1190
2.1484
Monday 28 October 2019 (28/10/2019)
2.1763
2.1659
2.1853
2.1659
2.1756
Friday 25 October 2019 (25/10/2019)
2.1763
2.1670
2.1853
2.1670
2.1762
Thursday 24 October 2019 (24/10/2019)
2.1697
2.1763
2.1801
2.1600
2.1701
Wednesday 23 October 2019 (23/10/2019)
2.1701
2.1697
2.1734
2.1697
2.1716
Tuesday 22 October 2019 (22/10/2019)
2.1697
2.1701
2.1739
2.1655
2.1697
Monday 21 October 2019 (21/10/2019)
2.1782
2.1697
2.1782
2.1655
2.1719
Friday 18 October 2019 (18/10/2019)
2.1782
2.1758
2.1820
2.1758
2.1789
Thursday 17 October 2019 (17/10/2019)
2.1887
2.1782
2.1887
2.1782
2.1835
Wednesday 16 October 2019 (16/10/2019)
2.1896
2.1887
2.1896
2.1800
2.1848
Tuesday 15 October 2019 (15/10/2019)
2.1872
2.1896
2.1939
2.1700
2.1820
Monday 14 October 2019 (14/10/2019)
2.1863
2.1872
2.1911
2.1834
2.1873
Friday 11 October 2019 (11/10/2019)
2.1863
2.1700
2.1863
2.1700
2.1782
Thursday 10 October 2019 (10/10/2019)
2.1796
2.1863
2.1863
2.1750
2.1807
Wednesday 9 October 2019 (09/10/2019)
2.1906
2.1796
2.1906
2.1775
2.1841
Tuesday 8 October 2019 (08/10/2019)
2.1915
2.1906
2.1915
2.1760
2.1838
Monday 7 October 2019 (07/10/2019)
2.1768
2.1915
2.1915
2.1750
2.1833
Friday 4 October 2019 (04/10/2019)
2.1887
2.1750
2.1887
2.1750
2.1819
Thursday 3 October 2019 (03/10/2019)
2.1829
2.1768
2.1949
2.1768
2.1859
Wednesday 2 October 2019 (02/10/2019)
2.1863
2.1829
2.2022
2.1800
2.1911
Tuesday 1 October 2019 (01/10/2019)
2.1810
2.1863
2.2022
2.1800
2.1911

September

Monday 30 September 2019 (30/09/2019)
2.1782
2.1810
2.1930
2.1777
2.1854
Friday 27 September 2019 (27/09/2019)
2.1782
2.1850
2.1911
2.1782
2.1847
Thursday 26 September 2019 (26/09/2019)
2.1796
2.1782
2.1939
2.1782
2.1861
Wednesday 25 September 2019 (25/09/2019)
2.1697
2.1796
2.1915
2.1599
2.1757
Tuesday 24 September 2019 (24/09/2019)
2.1872
2.1697
2.1872
2.1683
2.1778
Monday 23 September 2019 (23/09/2019)
2.1725
2.1872
2.1911
2.1725
2.1818
Friday 20 September 2019 (20/09/2019)
2.1805
2.1780
2.1844
2.1709
2.1777
Thursday 19 September 2019 (19/09/2019)
2.1805
2.1725
2.1882
2.1667
2.1775
Wednesday 18 September 2019 (18/09/2019)
2.1734
2.1687
2.1805
2.1617
2.1711
Tuesday 17 September 2019 (17/09/2019)
2.1749
2.1617
2.1749
2.1613
2.1681
Monday 16 September 2019 (16/09/2019)
2.1584
2.1631
2.1939
2.1561
2.1750
Friday 13 September 2019 (13/09/2019)
2.1584
2.1593
2.1593
2.1584
2.1589
Thursday 12 September 2019 (12/09/2019)
2.1580
2.1584
2.1739
2.1580
2.1660
Wednesday 11 September 2019 (11/09/2019)
2.1678
2.1580
2.1734
2.1570
2.1652
Tuesday 10 September 2019 (10/09/2019)
2.1678
2.1570
2.1678
2.1561
2.1620
Monday 9 September 2019 (09/09/2019)
2.1640
2.1561
2.1796
2.1561
2.1679
Friday 6 September 2019 (06/09/2019)
2.1758
2.1665
2.1758
2.1640
2.1699
Thursday 5 September 2019 (05/09/2019)
2.1782
2.1640
2.1796
2.1640
2.1718
Wednesday 4 September 2019 (04/09/2019)
2.1839
2.1782
2.1896
2.1701
2.1799
Tuesday 3 September 2019 (03/09/2019)
2.1896
2.1839
2.1896
2.1743
2.1820
Monday 2 September 2019 (02/09/2019)
2.1763
2.1777
2.1935
2.1717
2.1826

August

Friday 30 August 2019 (30/08/2019)
2.1763
2.1755
2.1882
2.1731
2.1807
Thursday 29 August 2019 (29/08/2019)
2.1853
2.1763
2.1920
2.1715
2.1818
Wednesday 28 August 2019 (28/08/2019)
2.1692
2.1853
2.1891
2.1190
2.1541
Tuesday 27 August 2019 (27/08/2019)
2.1654
2.1692
2.1848
2.1190
2.1519
Monday 26 August 2019 (26/08/2019)
2.1692
2.1654
2.1772
2.1550
2.1661
Friday 23 August 2019 (23/08/2019)
2.1692
2.1747
2.1810
2.1692
2.1751
Thursday 22 August 2019 (22/08/2019)
2.1645
2.1692
2.1810
2.1645
2.1728
Wednesday 21 August 2019 (21/08/2019)
2.1631
2.1645
2.1763
2.1631
2.1697
Tuesday 20 August 2019 (20/08/2019)
2.1772
2.1631
2.1772
2.1631
2.1702
Monday 19 August 2019 (19/08/2019)
2.1603
2.1654
2.1772
2.1603
2.1688
Friday 16 August 2019 (16/08/2019)
2.1720
2.1593
2.1720
2.1585
2.1653
Thursday 15 August 2019 (15/08/2019)
2.1636
2.1603
2.1753
2.1603
2.1678
Wednesday 14 August 2019 (14/08/2019)
2.1589
2.1753
2.1791
2.1583
2.1687
Tuesday 13 August 2019 (13/08/2019)
2.1612
2.1706
2.1744
2.1589
2.1667
Monday 12 August 2019 (12/08/2019)
2.1668
2.1612
2.1768
2.1570
2.1669
Friday 9 August 2019 (09/08/2019)
2.1668
2.1550
2.1668
2.1539
2.1604
Thursday 8 August 2019 (08/08/2019)
2.1730
2.1552
2.1730
2.1552
2.1641
Wednesday 7 August 2019 (07/08/2019)
2.1673
2.1612
2.1768
2.1555
2.1662
Tuesday 6 August 2019 (06/08/2019)
2.1552
2.1556
2.1706
2.1525
2.1616
Monday 5 August 2019 (05/08/2019)
2.1515
2.1552
2.1668
2.1505
2.1587
Friday 2 August 2019 (02/08/2019)
2.1515
2.1550
2.1550
2.1459
2.1505
Thursday 1 August 2019 (01/08/2019)
2.1612
2.1515
2.1631
2.1460
2.1546

July

Wednesday 31 July 2019 (31/07/2019)
2.1533
2.1496
2.1612
2.1418
2.1515
Tuesday 30 July 2019 (30/07/2019)
2.1501
2.1418
2.1533
2.1386
2.1460
Monday 29 July 2019 (29/07/2019)
2.1313
2.1386
2.1501
2.1313
2.1407
Friday 26 July 2019 (26/07/2019)
2.1313
2.1375
2.1427
2.1275
2.1351
Thursday 25 July 2019 (25/07/2019)
2.1368
2.1313
2.1427
2.1275
2.1351
Wednesday 24 July 2019 (24/07/2019)
2.1349
2.1368
2.1368
2.1200
2.1284
Tuesday 23 July 2019 (23/07/2019)
2.1268
2.1236
2.1386
2.1141
2.1264
Monday 22 July 2019 (22/07/2019)
2.1097
2.1155
2.1268
2.1069
2.1169
Friday 19 July 2019 (19/07/2019)
2.1209
2.1095
2.1250
2.1095
2.1173
Thursday 18 July 2019 (18/07/2019)
2.1313
2.1097
2.1327
2.1097
2.1212
Wednesday 17 July 2019 (17/07/2019)
2.1340
2.1200
2.1349
2.1200
2.1275
Tuesday 16 July 2019 (16/07/2019)
2.1290
2.1227
2.1377
2.1177
2.1277
Monday 15 July 2019 (15/07/2019)
2.1286
2.1177
2.1290
2.1177
2.1234
Friday 12 July 2019 (12/07/2019)
2.1400
2.1265
2.1400
2.1250
2.1325
Thursday 11 July 2019 (11/07/2019)
2.1313
2.1286
2.1436
2.1265
2.1351
Wednesday 10 July 2019 (10/07/2019)
2.1487
2.1313
2.1487
2.1265
2.1376
Tuesday 9 July 2019 (09/07/2019)
2.1432
2.1372
2.1524
2.1265
2.1395
Monday 8 July 2019 (08/07/2019)
2.1213
2.1317
2.1432
2.1213
2.1323
Friday 5 July 2019 (05/07/2019)
2.1327
2.1250
2.1327
2.1201
2.1264
Thursday 4 July 2019 (04/07/2019)
2.1308
2.1213
2.1363
2.1183
2.1273
Wednesday 3 July 2019 (03/07/2019)
2.1372
2.1195
2.1372
2.1195
2.1284
Tuesday 2 July 2019 (02/07/2019)
2.1395
2.1259
2.1395
2.1131
2.1263
Monday 1 July 2019 (01/07/2019)
2.1209
2.1281
2.1432
2.1050
2.1241

June

Friday 28 June 2019 (28/06/2019)
2.1209
2.1209
2.1363
2.1209
2.1286
Thursday 27 June 2019 (27/06/2019)
2.1363
2.1209
2.1363
2.1209
2.1286
Wednesday 26 June 2019 (26/06/2019)
2.1281
2.1249
2.1440
2.1249
2.1345
Tuesday 25 June 2019 (25/06/2019)
2.1304
2.1281
2.1432
2.1281
2.1357
Monday 24 June 2019 (24/06/2019)
2.1377
2.1304
2.1505
2.1304
2.1405
Friday 21 June 2019 (21/06/2019)
2.1377
2.1400
2.1500
2.1377
2.1439
Thursday 20 June 2019 (20/06/2019)
2.1455
2.1377
2.1570
2.1377
2.1474
Wednesday 19 June 2019 (19/06/2019)
2.1478
2.1455
2.1608
2.1455
2.1532
Tuesday 18 June 2019 (18/06/2019)
2.1547
2.1478
2.1640
2.1478
2.1559
Monday 17 June 2019 (17/06/2019)
2.1427
2.1547
2.1678
2.1427
2.1553
Friday 14 June 2019 (14/06/2019)
2.1519
2.1415
2.1519
2.1391
2.1455
Thursday 13 June 2019 (13/06/2019)
2.1505
2.1427
2.1556
2.1300
2.1428
Wednesday 12 June 2019 (12/06/2019)
2.1464
2.1413
2.1542
2.1300
2.1421
Tuesday 11 June 2019 (11/06/2019)
2.1354
2.1372
2.1501
2.1325
2.1413
Monday 10 June 2019 (10/06/2019)
2.1336
2.1354
2.1427
2.1270
2.1349
Friday 7 June 2019 (07/06/2019)
2.1427
2.1379
2.1427
2.1329
2.1378
Thursday 6 June 2019 (06/06/2019)
2.1349
2.1336
2.1441
2.1270
2.1356
Wednesday 5 June 2019 (05/06/2019)
2.1418
2.1349
2.1478
2.1320
2.1399
Tuesday 4 June 2019 (04/06/2019)
2.1441
2.1327
2.1496
2.1327
2.1412
Monday 3 June 2019 (03/06/2019)
2.1496
2.1349
2.1589
2.1349
2.1469

May

Friday 31 May 2019 (31/05/2019)
2.1589
2.1510
2.1589
2.1496
2.1543
Thursday 30 May 2019 (30/05/2019)
2.1580
2.1496
2.1589
2.1487
2.1538
Wednesday 29 May 2019 (29/05/2019)
2.1552
2.1487
2.1580
2.1455
2.1518
Tuesday 28 May 2019 (28/05/2019)
2.1552
2.1455
2.1552
2.1450
2.1501
Monday 27 May 2019 (27/05/2019)
2.1589
2.1459
2.1589
2.1436
2.1513
Friday 24 May 2019 (24/05/2019)
2.1589
2.1450
2.1589
2.1447
2.1518
Thursday 23 May 2019 (23/05/2019)
2.1631
2.1589
2.1631
2.1399
2.1515
Wednesday 22 May 2019 (22/05/2019)
2.1529
2.1538
2.1631
2.1400
2.1516
Tuesday 21 May 2019 (21/05/2019)
2.1487
2.1529
2.1659
2.1410
2.1535
Monday 20 May 2019 (20/05/2019)
2.1496
2.1487
2.1580
2.1400
2.1490
Friday 17 May 2019 (17/05/2019)
2.1496
2.1400
2.1589
2.1400
2.1495
Thursday 16 May 2019 (16/05/2019)
2.1441
2.1496
2.1589
2.1410
2.1500
Wednesday 15 May 2019 (15/05/2019)
2.1418
2.1441
2.1570
2.1395
2.1483
Tuesday 14 May 2019 (14/05/2019)
2.1413
2.1418
2.1547
2.1335
2.1441
Monday 13 May 2019 (13/05/2019)
2.1368
2.1413
2.1542
2.1335
2.1439
Friday 10 May 2019 (10/05/2019)
2.1368
2.1411
2.1459
2.1365
2.1412
Thursday 9 May 2019 (09/05/2019)
2.1386
2.1368
2.1478
2.1365
2.1422
Wednesday 8 May 2019 (08/05/2019)
2.1345
2.1478
2.1515
2.1345
2.1430
Tuesday 7 May 2019 (07/05/2019)
2.1358
2.1450
2.1450
2.1333
2.1392
Monday 6 May 2019 (06/05/2019)
2.1363
2.1450
2.1468
2.1340
2.1404
Friday 3 May 2019 (03/05/2019)
2.1363
2.1340
2.1455
2.1340
2.1398
Thursday 2 May 2019 (02/05/2019)
2.1368
2.1455
2.1455
2.1254
2.1355
Wednesday 1 May 2019 (01/05/2019)
2.1368
2.1335
2.1368
2.1299
2.1334

April

Tuesday 30 April 2019 (30/04/2019)
2.1277
2.1300
2.1368
2.1277
2.1323
Monday 29 April 2019 (29/04/2019)
2.1349
2.1277
2.1445
2.1277
2.1361
Friday 26 April 2019 (26/04/2019)
2.1468
2.1400
2.1468
2.1349
2.1409
Thursday 25 April 2019 (25/04/2019)
2.1468
2.1349
2.1468
2.1265
2.1367
Wednesday 24 April 2019 (24/04/2019)
2.1337
2.1381
2.1399
2.1247
2.1323
Tuesday 23 April 2019 (23/04/2019)
2.1206
2.1247
2.1281
2.1140
2.1211
Monday 22 April 2019 (22/04/2019)
2.1223
2.1102
2.1208
2.1111
2.1160
Friday 19 April 2019 (19/04/2019)
2.1221
2.1129
2.1193
2.1125
2.1159
Thursday 18 April 2019 (18/04/2019)
2.1220
2.1142
2.1195
2.1110
2.1153
Wednesday 17 April 2019 (17/04/2019)
2.1112
2.1216
2.1210
2.1075
2.1143
Tuesday 16 April 2019 (16/04/2019)
2.1107
2.1112
2.1191
2.1109
2.1150
Monday 15 April 2019 (15/04/2019)
2.1260
2.1108
2.1234
2.1102
2.1168
Friday 12 April 2019 (12/04/2019)
2.1170
2.1226
2.1177
2.1170
2.1174
Thursday 11 April 2019 (11/04/2019)
2.1103
2.1170
2.1376
2.1107
2.1242
Wednesday 10 April 2019 (10/04/2019)
2.1241
2.1243
2.1315
2.1155
2.1235
Tuesday 9 April 2019 (09/04/2019)
2.1278
2.1240
2.1188
2.1161
2.1175
Monday 8 April 2019 (08/04/2019)
2.1166
2.1281
2.1264
2.1172
2.1218
Friday 5 April 2019 (05/04/2019)
2.1166
2.1145
2.1221
2.1176
2.1199
Thursday 4 April 2019 (04/04/2019)
2.1244
2.1166
2.1240
2.1154
2.1197
Wednesday 3 April 2019 (03/04/2019)
2.1205
2.1151
2.1297
2.1204
2.1251
Tuesday 2 April 2019 (02/04/2019)
2.1226
2.1205
2.1306
2.1094
2.1200
Monday 1 April 2019 (01/04/2019)
2.1173
2.1134
2.1206
2.1171
2.1189

March

Friday 29 March 2019 (29/03/2019)
2.1275
2.1034
2.1169
2.1138
2.1154
Thursday 28 March 2019 (28/03/2019)
2.1202
2.1174
2.1187
2.1124
2.1156
Wednesday 27 March 2019 (27/03/2019)
2.1032
2.1155
2.1164
2.1138
2.1151
Tuesday 26 March 2019 (26/03/2019)
2.1036
2.1034
2.1111
2.1077
2.1094
Monday 25 March 2019 (25/03/2019)
2.1138
2.1047
2.1187
2.1092
2.1140
Friday 22 March 2019 (22/03/2019)
2.1165
2.1051
2.1113
2.1084
2.1099
Thursday 21 March 2019 (21/03/2019)
2.1148
2.1078
2.1182
2.1055
2.1119
Wednesday 20 March 2019 (20/03/2019)
2.1205
2.1059
2.1203
2.1115
2.1159
Tuesday 19 March 2019 (19/03/2019)
2.1192
2.1118
2.1189
2.1102
2.1146
Monday 18 March 2019 (18/03/2019)
2.1241
2.1101
2.1236
2.1195
2.1216
Friday 15 March 2019 (15/03/2019)
2.1222
2.1255
2.1247
2.1200
2.1224
Thursday 14 March 2019 (14/03/2019)
2.1196
2.1235
2.1248
2.1110
2.1179
Wednesday 13 March 2019 (13/03/2019)
2.1210
2.1108
2.1211
2.1123
2.1167
Tuesday 12 March 2019 (12/03/2019)
2.1246
2.1120
2.1314
2.1161
2.1238
Monday 11 March 2019 (11/03/2019)
2.1241
2.1157
2.1249
2.1225
2.1237
Friday 8 March 2019 (08/03/2019)
2.1268
2.1194
2.1239
2.1237
2.1238
Thursday 7 March 2019 (07/03/2019)
2.1281
2.1253
2.1312
2.1180
2.1246
Wednesday 6 March 2019 (06/03/2019)
2.1146
2.1265
2.1263
2.1124
2.1194
Tuesday 5 March 2019 (05/03/2019)
2.1138
2.1154
2.1213
2.1125
2.1169
Monday 4 March 2019 (04/03/2019)
2.1131
2.1147
2.1150
2.1088
2.1119
Friday 1 March 2019 (01/03/2019)
2.1117
2.1099
2.1185
2.1160
2.1173

February

Thursday 28 February 2019 (28/02/2019)
2.1073
2.1132
2.1170
2.1037
2.1104
Wednesday 27 February 2019 (27/02/2019)
2.0978
2.1066
2.1195
2.1019
2.1107
Tuesday 26 February 2019 (26/02/2019)
2.1100
2.0982
2.1071
2.1016
2.1044
Monday 25 February 2019 (25/02/2019)
2.1157
2.1094
2.1104
2.1045
2.1075
Friday 22 February 2019 (22/02/2019)
2.1120
2.1076
2.1168
2.1103
2.1136
Thursday 21 February 2019 (21/02/2019)
2.1113
2.1114
2.1143
2.1028
2.1086
Wednesday 20 February 2019 (20/02/2019)
2.1116
2.1125
2.1071
2.1058
2.1065
Tuesday 19 February 2019 (19/02/2019)
2.1145
2.1031
2.1169
2.1147
2.1158
Monday 18 February 2019 (18/02/2019)
2.1110
2.1158
2.1186
2.1128
2.1157
Friday 15 February 2019 (15/02/2019)
2.1191
2.1092
2.1110
2.1109
2.1110
Thursday 14 February 2019 (14/02/2019)
2.1241
2.1104
2.1236
2.1132
2.1184
Wednesday 13 February 2019 (13/02/2019)
2.1260
2.1156
2.1245
2.1153
2.1199
Tuesday 12 February 2019 (12/02/2019)
2.1300
2.1169
2.1301
2.1210
2.1256
Monday 11 February 2019 (11/02/2019)
2.1145
2.1210
2.1257
2.1165
2.1211
Friday 8 February 2019 (08/02/2019)
2.1157
2.1187
2.1193
2.1054
2.1124
Thursday 7 February 2019 (07/02/2019)
2.1175
2.1152
2.1211
2.1134
2.1173
Wednesday 6 February 2019 (06/02/2019)
2.1031
2.1085
2.1141
2.0929
2.1035
Tuesday 5 February 2019 (05/02/2019)
2.1022
2.0942
2.1018
2.0980
2.0999
Monday 4 February 2019 (04/02/2019)
2.0891
2.1026
2.0974
2.0945
2.0960
Friday 1 February 2019 (01/02/2019)
2.0974
2.0905
2.0993
2.0951
2.0972

January

Thursday 31 January 2019 (31/01/2019)
2.0988
2.0887
2.1077
2.0895
2.0986
Wednesday 30 January 2019 (30/01/2019)
2.1120
2.0900
2.1117
2.0974
2.1046
Tuesday 29 January 2019 (29/01/2019)
2.1120
2.1048
2.1116
2.1035
2.1076
Monday 28 January 2019 (28/01/2019)
2.1147
2.1031
2.1171
2.1030
2.1101
Friday 25 January 2019 (25/01/2019)
2.1244
2.1023
2.1099
2.1087
2.1093
Thursday 24 January 2019 (24/01/2019)
2.1230
2.1151
2.1238
2.1052
2.1145
Wednesday 23 January 2019 (23/01/2019)
2.1201
2.1085
2.1227
2.1142
2.1185
Tuesday 22 January 2019 (22/01/2019)
2.1201
2.1138
2.1239
2.1087
2.1163
Monday 21 January 2019 (21/01/2019)
2.1140
2.1111
2.1225
2.1076
2.1151
Friday 18 January 2019 (18/01/2019)
2.1141
2.1003
2.1142
2.1044
2.1093
Thursday 17 January 2019 (17/01/2019)
2.1145
2.1041
2.1140
2.1059
2.1100
Wednesday 16 January 2019 (16/01/2019)
2.1059
2.1059
2.1131
2.1064
2.1098
Tuesday 15 January 2019 (15/01/2019)
2.1080
2.1068
2.1080
2.1002
2.1041
Monday 14 January 2019 (14/01/2019)
2.1036
2.0993
2.1052
2.1004
2.1028
Friday 11 January 2019 (11/01/2019)
2.1021
2.1024
2.1061
2.1017
2.1039
Thursday 10 January 2019 (10/01/2019)
2.1110
2.1022
2.1107
2.1019
2.1063
Wednesday 9 January 2019 (09/01/2019)
2.1173
2.1018
2.1189
2.1149
2.1169
Tuesday 8 January 2019 (08/01/2019)
2.1208
2.1137
2.1241
2.1077
2.1159
Monday 7 January 2019 (07/01/2019)
2.1247
2.1220
2.1242
2.1233
2.1238
Friday 4 January 2019 (04/01/2019)
2.1331
2.1299
2.1273
2.1242
2.1258
Thursday 3 January 2019 (03/01/2019)
2.1392
2.1242
2.1387
2.1300
2.1344
Wednesday 2 January 2019 (02/01/2019)
2.1209
2.1302
2.1344
2.1275
2.1310
Tuesday 1 January 2019 (01/01/2019)
2.1229
2.1257
2.1285
2.1273
2.1279