U.S. Dollar-Fiji Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/FJD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.1463 on 11/10/2018

Lowest exchange rate of 2018: 0.4755 on 25/05/2018

Average exchange rate of 2018: 2.0579

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Fiji Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1254
2.1310
2.1223
2.1188
2.1206
Friday 28 December 2018 (28/12/2018)
2.1347
2.1295
2.1291
2.1266
2.1279
Thursday 27 December 2018 (27/12/2018)
2.1256
2.1256
2.1330
2.1227
2.1279
Wednesday 26 December 2018 (26/12/2018)
2.1250
2.1292
2.1317
2.1195
2.1256
Tuesday 25 December 2018 (25/12/2018)
2.1211
2.1200
2.1228
2.1111
2.1170
Monday 24 December 2018 (24/12/2018)
2.1125
2.1315
2.1256
2.1131
2.1194
Friday 21 December 2018 (21/12/2018)
2.1195
2.1137
2.1175
2.1150
2.1163
Thursday 20 December 2018 (20/12/2018)
2.1134
2.1187
2.1187
2.1084
2.1136
Wednesday 19 December 2018 (19/12/2018)
2.1200
2.1125
2.1167
2.1084
2.1126
Tuesday 18 December 2018 (18/12/2018)
2.1185
2.1182
2.1187
2.1080
2.1134
Monday 17 December 2018 (17/12/2018)
2.1000
2.1079
2.1184
2.1017
2.1101
Friday 14 December 2018 (14/12/2018)
2.1098
2.1063
2.1098
2.1061
2.1080
Thursday 13 December 2018 (13/12/2018)
2.1108
2.1010
2.1106
2.1017
2.1062
Wednesday 12 December 2018 (12/12/2018)
2.1118
2.1023
2.1109
2.1031
2.1070
Tuesday 11 December 2018 (11/12/2018)
2.1119
2.1027
2.1125
2.1027
2.1076
Monday 10 December 2018 (10/12/2018)
2.1004
2.1036
2.1121
2.1044
2.1083
Friday 7 December 2018 (07/12/2018)
2.1037
2.0992
2.1065
2.0994
2.1030
Thursday 6 December 2018 (06/12/2018)
2.1035
2.0989
2.1068
2.0891
2.0980
Wednesday 5 December 2018 (05/12/2018)
2.0949
2.0950
2.0944
2.0857
2.0901
Tuesday 4 December 2018 (04/12/2018)
2.0946
2.0856
2.0944
2.0866
2.0905
Monday 3 December 2018 (03/12/2018)
2.1045
2.0861
2.0926
2.0892
2.0909

November

Friday 30 November 2018 (30/11/2018)
2.1018
2.0987
2.1019
2.0975
2.0997
Thursday 29 November 2018 (29/11/2018)
2.0998
2.1018
2.1079
2.0907
2.0993
Wednesday 28 November 2018 (28/11/2018)
2.1144
2.0909
2.0982
2.0972
2.0977
Tuesday 27 November 2018 (27/11/2018)
2.1143
2.1058
2.1141
2.1055
2.1098
Monday 26 November 2018 (26/11/2018)
2.0992
2.1054
2.1092
2.1019
2.1056
Friday 23 November 2018 (23/11/2018)
2.1071
2.1061
2.1082
2.1032
2.1057
Thursday 22 November 2018 (22/11/2018)
2.1071
2.1001
2.1070
2.0983
2.1027
Wednesday 21 November 2018 (21/11/2018)
2.1140
2.0980
2.1137
2.0992
2.1065
Tuesday 20 November 2018 (20/11/2018)
2.1032
2.1052
2.1014
2.0944
2.0979
Monday 19 November 2018 (19/11/2018)
2.0965
2.0947
2.1055
2.1020
2.1038
Friday 16 November 2018 (16/11/2018)
2.1049
2.0996
2.1053
2.0962
2.1008
Thursday 15 November 2018 (15/11/2018)
2.1130
2.0962
2.1126
2.1015
2.1071
Wednesday 14 November 2018 (14/11/2018)
2.1109
2.1040
2.1184
2.1123
2.1154
Tuesday 13 November 2018 (13/11/2018)
2.1228
2.1161
2.1131
2.1128
2.1130
Monday 12 November 2018 (12/11/2018)
2.1034
2.1127
2.1163
2.1086
2.1125
Friday 9 November 2018 (09/11/2018)
2.1125
2.1019
2.1124
2.0973
2.1049
Thursday 8 November 2018 (08/11/2018)
2.0981
2.1024
2.1063
2.1033
2.1048
Wednesday 7 November 2018 (07/11/2018)
2.1147
2.1085
2.1175
2.1064
2.1120
Tuesday 6 November 2018 (06/11/2018)
2.1223
2.1087
2.1176
2.1172
2.1174
Monday 5 November 2018 (05/11/2018)
2.1122
2.1122
2.1223
2.1155
2.1189
Friday 2 November 2018 (02/11/2018)
2.1234
2.1125
2.1428
2.1174
2.1301
Thursday 1 November 2018 (01/11/2018)
2.1445
2.1127
2.1429
2.1344
2.1387

October

Wednesday 31 October 2018 (31/10/2018)
2.1298
2.1342
2.1381
2.1298
2.1340
Tuesday 30 October 2018 (30/10/2018)
2.1343
2.1399
2.1446
2.1308
2.1377
Monday 29 October 2018 (29/10/2018)
2.1327
2.1445
2.1406
2.1313
2.1360
Friday 26 October 2018 (26/10/2018)
2.1445
2.1367
2.1417
2.1362
2.1390
Thursday 25 October 2018 (25/10/2018)
2.1398
2.1438
2.1442
2.1344
2.1393
Wednesday 24 October 2018 (24/10/2018)
2.1397
2.1445
2.1396
2.1292
2.1344
Tuesday 23 October 2018 (23/10/2018)
2.1405
2.1396
2.1402
2.1279
2.1341
Monday 22 October 2018 (22/10/2018)
2.1255
2.1405
2.1263
2.1222
2.1243
Friday 19 October 2018 (19/10/2018)
2.1380
2.1269
2.1266
2.1264
2.1265
Thursday 18 October 2018 (18/10/2018)
2.1384
2.1255
2.1382
2.1256
2.1319
Wednesday 17 October 2018 (17/10/2018)
2.1315
2.1255
2.1318
2.1205
2.1262
Tuesday 16 October 2018 (16/10/2018)
2.1213
2.1194
2.1301
2.1214
2.1258
Monday 15 October 2018 (15/10/2018)
2.1241
2.1214
2.1305
2.0124
2.0715
Friday 12 October 2018 (12/10/2018)
2.1370
2.1299
2.1345
2.1306
2.1326
Thursday 11 October 2018 (11/10/2018)
2.1466
2.1241
2.1463
2.1285
2.1374
Wednesday 10 October 2018 (10/10/2018)
2.1324
2.1313
2.1451
2.1353
2.1402
Tuesday 9 October 2018 (09/10/2018)
2.1463
2.1297
2.1409
2.1388
2.1399
Monday 8 October 2018 (08/10/2018)
2.1315
2.1323
2.1443
2.1393
2.1418
Friday 5 October 2018 (05/10/2018)
2.1314
2.1436
2.1428
2.1229
2.1329
Thursday 4 October 2018 (04/10/2018)
2.1405
2.1308
2.1436
2.1258
2.1347
Wednesday 3 October 2018 (03/10/2018)
2.1134
2.1253
2.1342
2.1195
2.1269
Tuesday 2 October 2018 (02/10/2018)
2.1088
2.1133
2.1234
2.1177
2.1206
Monday 1 October 2018 (01/10/2018)
2.1096
2.1086
2.1185
2.1111
2.1148

September

Friday 28 September 2018 (28/09/2018)
2.1098
2.1157
2.1238
2.1059
2.1149
Thursday 27 September 2018 (27/09/2018)
2.1005
2.1098
2.1152
2.1100
2.1126
Wednesday 26 September 2018 (26/09/2018)
2.1163
2.1004
2.1109
2.1049
2.1079
Tuesday 25 September 2018 (25/09/2018)
2.1018
2.1172
2.1146
2.1026
2.1086
Monday 24 September 2018 (24/09/2018)
2.0955
2.1015
2.1082
2.0976
2.1029
Friday 21 September 2018 (21/09/2018)
2.1099
2.0993
2.1097
2.1018
2.1058
Thursday 20 September 2018 (20/09/2018)
2.1024
2.0954
2.1093
2.1024
2.1059
Wednesday 19 September 2018 (19/09/2018)
2.1088
2.1021
2.1141
2.1086
2.1114
Tuesday 18 September 2018 (18/09/2018)
2.1126
2.1061
2.1230
2.1135
2.1183
Monday 17 September 2018 (17/09/2018)
2.1120
2.1143
2.1300
2.0993
2.1147
Friday 14 September 2018 (14/09/2018)
2.1120
2.1194
2.1262
2.1208
2.1235
Thursday 13 September 2018 (13/09/2018)
2.1134
2.1123
2.1280
2.1165
2.1223
Wednesday 12 September 2018 (12/09/2018)
2.1223
2.1140
2.1286
2.1228
2.1257
Tuesday 11 September 2018 (11/09/2018)
2.1211
2.1225
2.1327
2.1250
2.1289
Monday 10 September 2018 (10/09/2018)
2.1102
2.1215
2.1358
2.1152
2.1255
Friday 7 September 2018 (07/09/2018)
2.1102
2.1163
2.1143
2.0988
2.1066
Thursday 6 September 2018 (06/09/2018)
2.1250
2.1107
2.1196
2.1121
2.1159
Wednesday 5 September 2018 (05/09/2018)
2.1143
2.1249
2.1221
2.1163
2.1192
Tuesday 4 September 2018 (04/09/2018)
2.1223
2.1143
2.1301
2.1151
2.1226
Monday 3 September 2018 (03/09/2018)
2.0996
2.1076
2.1127
2.1032
2.1080

August

Friday 31 August 2018 (31/08/2018)
2.0995
2.0985
2.1136
2.0944
2.1040
Thursday 30 August 2018 (30/08/2018)
2.0924
2.0997
2.1102
2.0973
2.1038
Wednesday 29 August 2018 (29/08/2018)
2.0894
2.0918
2.1061
2.0908
2.0985
Tuesday 28 August 2018 (28/08/2018)
2.0883
2.0891
2.0967
2.0896
2.0932
Monday 27 August 2018 (27/08/2018)
2.1027
2.0889
2.1027
2.0991
2.1009
Friday 24 August 2018 (24/08/2018)
2.1027
2.1035
2.1073
2.1028
2.1051
Thursday 23 August 2018 (23/08/2018)
2.0887
2.1025
2.1053
2.0979
2.1016
Wednesday 22 August 2018 (22/08/2018)
2.0871
2.1031
2.1029
2.0931
2.0980
Tuesday 21 August 2018 (21/08/2018)
2.0929
2.0870
2.1019
2.0934
2.0977
Monday 20 August 2018 (20/08/2018)
2.1057
2.0930
2.1105
2.0976
2.1041
Friday 17 August 2018 (17/08/2018)
2.1058
2.1103
2.1156
2.1073
2.1115
Thursday 16 August 2018 (16/08/2018)
2.1090
2.1060
2.1190
2.1111
2.1151
Wednesday 15 August 2018 (15/08/2018)
2.1244
2.1094
2.1214
2.1143
2.1179
Tuesday 14 August 2018 (14/08/2018)
2.1044
2.1098
2.1112
2.1105
2.1109
Monday 13 August 2018 (13/08/2018)
2.0966
2.1050
2.1183
2.0932
2.1058
Friday 10 August 2018 (10/08/2018)
2.0983
2.0903
2.1063
2.0906
2.0985
Thursday 9 August 2018 (09/08/2018)
2.0784
2.0971
2.0939
2.0867
2.0903
Wednesday 8 August 2018 (08/08/2018)
2.0806
2.0794
2.0913
2.0832
2.0873
Tuesday 7 August 2018 (07/08/2018)
2.0844
2.0861
2.0932
2.0832
2.0882
Monday 6 August 2018 (06/08/2018)
2.0882
2.0926
2.0887
2.0879
2.0883
Friday 3 August 2018 (03/08/2018)
2.0885
2.0927
2.0931
2.0869
2.0900
Thursday 2 August 2018 (02/08/2018)
2.0812
2.0884
2.0897
2.0868
2.0883
Wednesday 1 August 2018 (01/08/2018)
2.0891
2.0816
2.0910
2.0757
2.0834

July

Tuesday 31 July 2018 (31/07/2018)
2.0761
2.0748
2.0853
2.0640
2.0747
Monday 30 July 2018 (30/07/2018)
2.0812
2.0757
2.0901
2.0809
2.0855
Friday 27 July 2018 (27/07/2018)
2.0809
2.0896
2.0922
2.0851
2.0887
Thursday 26 July 2018 (26/07/2018)
2.0706
2.0810
2.0831
2.0820
2.0826
Wednesday 25 July 2018 (25/07/2018)
2.0908
2.0685
2.0842
2.0790
2.0816
Tuesday 24 July 2018 (24/07/2018)
2.0807
2.0897
2.0888
2.0852
2.0870
Monday 23 July 2018 (23/07/2018)
2.1008
2.0802
2.0987
2.0822
2.0905
Friday 20 July 2018 (20/07/2018)
2.0863
2.0940
2.0930
2.0907
2.0919
Thursday 19 July 2018 (19/07/2018)
2.0800
2.0854
2.0937
2.0935
2.0936
Wednesday 18 July 2018 (18/07/2018)
2.0821
2.0798
2.0958
2.0896
2.0927
Tuesday 17 July 2018 (17/07/2018)
2.0787
2.0820
2.0874
2.0864
2.0869
Monday 16 July 2018 (16/07/2018)
2.0803
2.0790
2.0875
2.0813
2.0844
Friday 13 July 2018 (13/07/2018)
2.0834
2.0850
2.0909
2.0856
2.0883
Thursday 12 July 2018 (12/07/2018)
2.0832
2.0875
2.0922
2.0867
2.0895
Wednesday 11 July 2018 (11/07/2018)
2.0834
2.0832
2.0805
2.0371
2.0588
Tuesday 10 July 2018 (10/07/2018)
2.0834
2.0835
2.0804
2.0741
2.0773
Monday 9 July 2018 (09/07/2018)
2.0796
2.0830
2.0791
2.0784
2.0788
Friday 6 July 2018 (06/07/2018)
2.0796
2.0862
2.0855
2.0797
2.0826
Thursday 5 July 2018 (05/07/2018)
2.0811
2.0796
2.0955
2.0813
2.0884
Wednesday 4 July 2018 (04/07/2018)
2.0959
2.0960
2.0956
2.0815
2.0886
Tuesday 3 July 2018 (03/07/2018)
2.0893
2.0951
2.0937
2.0931
2.0934
Monday 2 July 2018 (02/07/2018)
2.0839
2.0890
2.0957
2.0894
2.0926

June

Friday 29 June 2018 (29/06/2018)
2.0839
2.0847
2.0878
2.0852
2.0865
Thursday 28 June 2018 (28/06/2018)
2.0839
2.0848
2.0982
2.0848
2.0915
Wednesday 27 June 2018 (27/06/2018)
2.0746
2.0836
2.0843
2.0799
2.0821
Tuesday 26 June 2018 (26/06/2018)
2.0696
2.0746
2.0838
2.0697
2.0768
Monday 25 June 2018 (25/06/2018)
2.0750
2.0696
2.0888
2.0666
2.0777
Friday 22 June 2018 (22/06/2018)
2.0747
2.0840
2.0828
2.0750
2.0789
Thursday 21 June 2018 (21/06/2018)
2.0769
2.0843
2.0873
2.0852
2.0863
Wednesday 20 June 2018 (20/06/2018)
2.0731
2.0773
2.0854
2.0729
2.0792
Tuesday 19 June 2018 (19/06/2018)
2.0684
2.0676
2.0803
2.0710
2.0757
Monday 18 June 2018 (18/06/2018)
2.0605
2.0668
2.0784
2.0630
2.0707
Friday 15 June 2018 (15/06/2018)
2.0746
2.0660
2.0688
2.0664
2.0676
Thursday 14 June 2018 (14/06/2018)
2.0624
2.0749
2.0581
2.0506
2.0544
Wednesday 13 June 2018 (13/06/2018)
2.0641
2.0628
2.0618
2.0505
2.0562
Tuesday 12 June 2018 (12/06/2018)
2.0585
2.0639
2.0563
2.0455
2.0509
Monday 11 June 2018 (11/06/2018)
2.0426
2.0587
2.0498
2.0487
2.0493
Friday 8 June 2018 (08/06/2018)
2.0535
2.0564
2.0538
2.0514
2.0526
Thursday 7 June 2018 (07/06/2018)
2.0535
2.0537
2.0534
2.0398
2.0466
Wednesday 6 June 2018 (06/06/2018)
2.0585
2.0535
2.0544
2.0421
2.0483
Tuesday 5 June 2018 (05/06/2018)
2.0551
2.0583
2.0584
2.0417
2.0501
Monday 4 June 2018 (04/06/2018)
2.0501
2.0550
2.0612
2.0433
2.0523
Friday 1 June 2018 (01/06/2018)
2.0632
2.0608
2.0587
2.0496
2.0542

May

Thursday 31 May 2018 (31/05/2018)
2.0632
2.0631
2.0621
2.0512
2.0567
Wednesday 30 May 2018 (30/05/2018)
2.0752
0.4770
2.0736
0.4773
1.2755
Tuesday 29 May 2018 (29/05/2018)
2.0700
2.0759
2.0680
0.4780
1.2730
Monday 28 May 2018 (28/05/2018)
2.0582
2.0700
2.0659
2.0556
2.0608
Friday 25 May 2018 (25/05/2018)
2.0523
0.4750
2.0646
0.4755
1.2701
Thursday 24 May 2018 (24/05/2018)
2.0679
2.0525
2.0608
0.4766
1.2687
Wednesday 23 May 2018 (23/05/2018)
2.0679
2.0679
2.0678
2.0569
2.0624
Tuesday 22 May 2018 (22/05/2018)
2.0657
2.0673
2.0648
2.0523
2.0586
Monday 21 May 2018 (21/05/2018)
2.0765
2.0658
2.0765
2.0578
2.0672
Friday 18 May 2018 (18/05/2018)
2.0765
2.0767
2.0792
2.0738
2.0765
Thursday 17 May 2018 (17/05/2018)
2.0749
2.0774
2.0748
2.0708
2.0728
Wednesday 16 May 2018 (16/05/2018)
2.0799
2.0739
2.0749
2.0712
2.0731
Tuesday 15 May 2018 (15/05/2018)
2.0708
2.0813
2.0704
2.0639
2.0672
Monday 14 May 2018 (14/05/2018)
2.0544
2.0704
2.0783
2.0544
2.0664
Friday 11 May 2018 (11/05/2018)
2.0701
2.0799
2.0803
2.0531
2.0667
Thursday 10 May 2018 (10/05/2018)
2.0849
2.0697
2.0782
2.0755
2.0769
Wednesday 9 May 2018 (09/05/2018)
2.0742
2.0736
2.0817
2.0716
2.0767
Tuesday 8 May 2018 (08/05/2018)
2.0802
2.0739
2.0794
2.0742
2.0768
Monday 7 May 2018 (07/05/2018)
2.0480
2.0649
2.0795
2.0508
2.0652
Friday 4 May 2018 (04/05/2018)
2.0805
2.0792
2.0900
2.0587
2.0744
Thursday 3 May 2018 (03/05/2018)
2.0560
2.0701
2.0833
2.0536
2.0685
Wednesday 2 May 2018 (02/05/2018)
2.0620
2.0559
2.0705
2.0552
2.0629
Tuesday 1 May 2018 (01/05/2018)
2.0619
2.0565
2.0616
2.0507
2.0562

April

Monday 30 April 2018 (30/04/2018)
2.0429
2.0610
2.0745
2.0484
2.0615
Friday 27 April 2018 (27/04/2018)
2.0586
2.0446
2.0587
2.0384
2.0486
Thursday 26 April 2018 (26/04/2018)
2.0562
2.0586
2.0644
2.0331
2.0488
Wednesday 25 April 2018 (25/04/2018)
2.0493
2.0566
2.0655
2.0265
2.0460
Tuesday 24 April 2018 (24/04/2018)
2.0476
2.0493
2.0494
2.0245
2.0370
Monday 23 April 2018 (23/04/2018)
2.0275
2.0475
2.0349
2.0161
2.0255
Friday 20 April 2018 (20/04/2018)
2.0277
2.0270
2.0275
2.0153
2.0214
Thursday 19 April 2018 (19/04/2018)
2.0065
2.0278
2.0142
0.4934
1.2538
Wednesday 18 April 2018 (18/04/2018)
2.0195
2.0069
2.0187
0.4887
1.2537
Tuesday 17 April 2018 (17/04/2018)
2.0178
2.0198
2.0146
1.9961
2.0054
Monday 16 April 2018 (16/04/2018)
2.0065
2.0180
2.0198
2.0064
2.0131
Friday 13 April 2018 (13/04/2018)
2.0065
2.0105
2.0078
2.0004
2.0041
Thursday 12 April 2018 (12/04/2018)
2.0066
2.0057
2.0175
2.0006
2.0091
Wednesday 11 April 2018 (11/04/2018)
2.0194
2.0051
2.0171
1.9997
2.0084
Tuesday 10 April 2018 (10/04/2018)
2.0145
2.0186
2.0487
2.0137
2.0312
Monday 9 April 2018 (09/04/2018)
2.0329
2.0144
2.0230
2.0154
2.0192
Friday 6 April 2018 (06/04/2018)
2.0332
2.0087
2.0190
2.0114
2.0152
Thursday 5 April 2018 (05/04/2018)
2.0144
2.0326
2.0253
2.0151
2.0202
Wednesday 4 April 2018 (04/04/2018)
2.0326
2.0140
2.0314
2.0164
2.0239
Tuesday 3 April 2018 (03/04/2018)
2.0232
2.0326
2.0316
2.0195
2.0256
Monday 2 April 2018 (02/04/2018)
2.0261
2.0313
2.0268
2.0261
2.0265

March

Friday 30 March 2018 (30/03/2018)
2.0235
2.0218
2.0243
2.0228
2.0236
Thursday 29 March 2018 (29/03/2018)
2.0368
2.0248
2.0352
2.0144
2.0248
Wednesday 28 March 2018 (28/03/2018)
2.0301
2.0366
2.0287
2.0203
2.0245
Tuesday 27 March 2018 (27/03/2018)
2.0221
2.0297
2.0217
2.0106
2.0162
Monday 26 March 2018 (26/03/2018)
2.0195
2.0212
2.0277
2.0187
2.0232
Friday 23 March 2018 (23/03/2018)
2.0252
2.0168
2.0242
2.0044
2.0143
Thursday 22 March 2018 (22/03/2018)
2.0118
2.0248
2.0200
2.0046
2.0123
Wednesday 21 March 2018 (21/03/2018)
2.0232
2.0253
2.0248
2.0219
2.0234
Tuesday 20 March 2018 (20/03/2018)
2.0169
2.0367
2.0278
2.0148
2.0213
Monday 19 March 2018 (19/03/2018)
2.0068
2.0155
2.0247
2.0110
2.0179
Friday 16 March 2018 (16/03/2018)
2.0081
2.0146
2.0158
1.9954
2.0056
Thursday 15 March 2018 (15/03/2018)
2.0130
2.0082
2.0144
1.9919
2.0032
Wednesday 14 March 2018 (14/03/2018)
2.0131
1.9974
2.0130
1.9935
2.0033
Tuesday 13 March 2018 (13/03/2018)
1.9999
1.9999
2.0100
1.9906
2.0003
Monday 12 March 2018 (12/03/2018)
2.0090
2.0134
2.0199
1.9960
2.0080
Friday 9 March 2018 (09/03/2018)
2.0089
2.0220
2.0170
1.9967
2.0069
Thursday 8 March 2018 (08/03/2018)
2.0045
2.0222
2.0352
2.0060
2.0206
Wednesday 7 March 2018 (07/03/2018)
2.0041
2.0047
2.0173
1.9968
2.0071
Tuesday 6 March 2018 (06/03/2018)
2.0131
2.0037
2.0187
2.0017
2.0102
Monday 5 March 2018 (05/03/2018)
2.0123
2.0130
2.0307
2.0045
2.0176
Friday 2 March 2018 (02/03/2018)
2.0253
2.0150
2.0215
2.0027
2.0121
Thursday 1 March 2018 (01/03/2018)
2.0250
2.0250
2.0250
2.0078
2.0164

February

Wednesday 28 February 2018 (28/02/2018)
2.0252
2.0251
2.0250
2.0072
2.0161
Tuesday 27 February 2018 (27/02/2018)
2.0145
2.0120
2.0139
1.9970
2.0055
Monday 26 February 2018 (26/02/2018)
2.0152
2.0017
2.0048
1.9967
2.0008
Friday 23 February 2018 (23/02/2018)
2.0013
2.0082
2.0081
1.9992
2.0037
Thursday 22 February 2018 (22/02/2018)
2.0184
2.0147
2.0153
1.9909
2.0031
Wednesday 21 February 2018 (21/02/2018)
1.9977
2.0189
2.0114
1.9930
2.0022
Tuesday 20 February 2018 (20/02/2018)
1.9929
2.0114
2.0079
1.9858
1.9969
Monday 19 February 2018 (19/02/2018)
2.0017
2.0062
2.0007
1.9873
1.9940
Friday 16 February 2018 (16/02/2018)
2.0052
2.0001
1.9993
1.9976
1.9985
Thursday 15 February 2018 (15/02/2018)
2.0043
2.0040
2.0061
1.9885
1.9973
Wednesday 14 February 2018 (14/02/2018)
2.0168
2.0039
2.0115
2.0040
2.0078
Tuesday 13 February 2018 (13/02/2018)
2.0184
2.0166
2.0170
1.9975
2.0073
Monday 12 February 2018 (12/02/2018)
2.0132
2.0194
2.0367
2.0032
2.0200
Friday 9 February 2018 (09/02/2018)
2.0260
1.9966
2.0203
2.0059
2.0131
Thursday 8 February 2018 (08/02/2018)
2.0123
2.0266
2.0083
2.0015
2.0049
Wednesday 7 February 2018 (07/02/2018)
2.0021
2.0111
2.0123
1.9958
2.0041
Tuesday 6 February 2018 (06/02/2018)
2.0135
2.0019
2.0104
2.0027
2.0066
Monday 5 February 2018 (05/02/2018)
1.9843
2.0136
2.0009
1.9951
1.9980
Friday 2 February 2018 (02/02/2018)
1.9961
1.9856
1.9959
1.9758
1.9859
Thursday 1 February 2018 (01/02/2018)
1.9838
1.9829
1.9958
1.9731
1.9845

January

Wednesday 31 January 2018 (31/01/2018)
1.9964
1.9840
1.9927
1.9795
1.9861
Tuesday 30 January 2018 (30/01/2018)
1.9819
1.9835
1.9959
1.9740
1.9850
Monday 29 January 2018 (29/01/2018)
1.9894
1.9832
1.9897
1.9714
1.9806
Friday 26 January 2018 (26/01/2018)
1.9904
1.9872
1.9891
1.9833
1.9862
Thursday 25 January 2018 (25/01/2018)
1.9797
1.9841
1.9916
1.9912
1.9914
Wednesday 24 January 2018 (24/01/2018)
1.9909
2.0015
1.9976
1.9871
1.9924
Tuesday 23 January 2018 (23/01/2018)
1.9934
1.9901
2.0050
1.9864
1.9957
Monday 22 January 2018 (22/01/2018)
2.0099
1.9925
2.0049
1.9966
2.0008
Friday 19 January 2018 (19/01/2018)
2.0085
1.9955
2.0038
1.9879
1.9959
Thursday 18 January 2018 (18/01/2018)
1.9955
1.9952
2.0067
1.9881
1.9974
Wednesday 17 January 2018 (17/01/2018)
1.9973
1.9953
2.0117
1.9874
1.9996
Tuesday 16 January 2018 (16/01/2018)
1.9965
2.0107
2.0096
1.9967
2.0032
Monday 15 January 2018 (15/01/2018)
2.0082
2.0097
2.0268
1.9980
2.0124
Friday 12 January 2018 (12/01/2018)
2.0073
2.0103
2.0089
2.0069
2.0079
Thursday 11 January 2018 (11/01/2018)
2.0174
2.0075
2.0286
2.0108
2.0197
Wednesday 10 January 2018 (10/01/2018)
2.0198
2.0310
2.0299
2.0133
2.0216
Tuesday 9 January 2018 (09/01/2018)
2.0316
2.0333
2.0591
2.0091
2.0341
Monday 8 January 2018 (08/01/2018)
2.0166
2.0314
2.0475
2.0125
2.0300
Friday 5 January 2018 (05/01/2018)
2.0173
2.0523
2.0557
2.0081
2.0319
Thursday 4 January 2018 (04/01/2018)
2.0235
2.0378
2.0650
2.0138
2.0394
Wednesday 3 January 2018 (03/01/2018)
2.0359
2.0368
2.0532
2.0248
2.0390
Tuesday 2 January 2018 (02/01/2018)
2.0280
2.0349
2.0451
2.0198
2.0325
Monday 1 January 2018 (01/01/2018)
2.0263
2.0286
2.0344
2.0268
2.0306