U.S. Dollar-Fiji Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/FJD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.1463, reached on 11/10/2018

The lowest level of 2018 was 0.4755 reached 25/05/2018

The average level of 2018 was 2.0579

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/FJD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1254
2.1310
2.1223
2.1188
2.1206
Friday 28 December 2018 (28/12/2018)
2.1347
2.1295
2.1291
2.1266
2.1279
Thursday 27 December 2018 (27/12/2018)
2.1256
2.1256
2.1330
2.1227
2.1279
Wednesday 26 December 2018 (26/12/2018)
2.1250
2.1292
2.1317
2.1195
2.1256
Tuesday 25 December 2018 (25/12/2018)
2.1211
2.1200
2.1228
2.1111
2.1170
Monday 24 December 2018 (24/12/2018)
2.1125
2.1315
2.1256
2.1131
2.1194
Friday 21 December 2018 (21/12/2018)
2.1195
2.1137
2.1175
2.1150
2.1163
Thursday 20 December 2018 (20/12/2018)
2.1134
2.1187
2.1187
2.1084
2.1136
Wednesday 19 December 2018 (19/12/2018)
2.1200
2.1125
2.1167
2.1084
2.1126
Tuesday 18 December 2018 (18/12/2018)
2.1185
2.1182
2.1187
2.1080
2.1134
Monday 17 December 2018 (17/12/2018)
2.1000
2.1079
2.1184
2.1017
2.1101
Friday 14 December 2018 (14/12/2018)
2.1098
2.1063
2.1098
2.1061
2.1080
Thursday 13 December 2018 (13/12/2018)
2.1108
2.1010
2.1106
2.1017
2.1062
Wednesday 12 December 2018 (12/12/2018)
2.1118
2.1023
2.1109
2.1031
2.1070
Tuesday 11 December 2018 (11/12/2018)
2.1119
2.1027
2.1125
2.1027
2.1076
Monday 10 December 2018 (10/12/2018)
2.1004
2.1036
2.1121
2.1044
2.1083
Friday 7 December 2018 (07/12/2018)
2.1037
2.0992
2.1065
2.0994
2.1030
Thursday 6 December 2018 (06/12/2018)
2.1035
2.0989
2.1068
2.0891
2.0980
Wednesday 5 December 2018 (05/12/2018)
2.0949
2.0950
2.0944
2.0857
2.0901
Tuesday 4 December 2018 (04/12/2018)
2.0946
2.0856
2.0944
2.0866
2.0905
Monday 3 December 2018 (03/12/2018)
2.1045
2.0861
2.0926
2.0892
2.0909

November

Friday 30 November 2018 (30/11/2018)
2.1018
2.0987
2.1019
2.0975
2.0997
Thursday 29 November 2018 (29/11/2018)
2.0998
2.1018
2.1079
2.0907
2.0993
Wednesday 28 November 2018 (28/11/2018)
2.1144
2.0909
2.0982
2.0972
2.0977
Tuesday 27 November 2018 (27/11/2018)
2.1143
2.1058
2.1141
2.1055
2.1098
Monday 26 November 2018 (26/11/2018)
2.0992
2.1054
2.1092
2.1019
2.1056
Friday 23 November 2018 (23/11/2018)
2.1071
2.1061
2.1082
2.1032
2.1057
Thursday 22 November 2018 (22/11/2018)
2.1071
2.1001
2.1070
2.0983
2.1027
Wednesday 21 November 2018 (21/11/2018)
2.1140
2.0980
2.1137
2.0992
2.1065
Tuesday 20 November 2018 (20/11/2018)
2.1032
2.1052
2.1014
2.0944
2.0979
Monday 19 November 2018 (19/11/2018)
2.0965
2.0947
2.1055
2.1020
2.1038
Friday 16 November 2018 (16/11/2018)
2.1049
2.0996
2.1053
2.0962
2.1008
Thursday 15 November 2018 (15/11/2018)
2.1130
2.0962
2.1126
2.1015
2.1071
Wednesday 14 November 2018 (14/11/2018)
2.1109
2.1040
2.1184
2.1123
2.1154
Tuesday 13 November 2018 (13/11/2018)
2.1228
2.1161
2.1131
2.1128
2.1130
Monday 12 November 2018 (12/11/2018)
2.1034
2.1127
2.1163
2.1086
2.1125
Friday 9 November 2018 (09/11/2018)
2.1125
2.1019
2.1124
2.0973
2.1049
Thursday 8 November 2018 (08/11/2018)
2.0981
2.1024
2.1063
2.1033
2.1048
Wednesday 7 November 2018 (07/11/2018)
2.1147
2.1085
2.1175
2.1064
2.1120
Tuesday 6 November 2018 (06/11/2018)
2.1223
2.1087
2.1176
2.1172
2.1174
Monday 5 November 2018 (05/11/2018)
2.1122
2.1122
2.1223
2.1155
2.1189
Friday 2 November 2018 (02/11/2018)
2.1234
2.1125
2.1428
2.1174
2.1301
Thursday 1 November 2018 (01/11/2018)
2.1445
2.1127
2.1429
2.1344
2.1387

October

Wednesday 31 October 2018 (31/10/2018)
2.1298
2.1342
2.1381
2.1298
2.1340
Tuesday 30 October 2018 (30/10/2018)
2.1343
2.1399
2.1446
2.1308
2.1377
Monday 29 October 2018 (29/10/2018)
2.1327
2.1445
2.1406
2.1313
2.1360
Friday 26 October 2018 (26/10/2018)
2.1445
2.1367
2.1417
2.1362
2.1390
Thursday 25 October 2018 (25/10/2018)
2.1398
2.1438
2.1442
2.1344
2.1393
Wednesday 24 October 2018 (24/10/2018)
2.1397
2.1445
2.1396
2.1292
2.1344
Tuesday 23 October 2018 (23/10/2018)
2.1405
2.1396
2.1402
2.1279
2.1341
Monday 22 October 2018 (22/10/2018)
2.1255
2.1405
2.1263
2.1222
2.1243
Friday 19 October 2018 (19/10/2018)
2.1380
2.1269
2.1266
2.1264
2.1265
Thursday 18 October 2018 (18/10/2018)
2.1384
2.1255
2.1382
2.1256
2.1319
Wednesday 17 October 2018 (17/10/2018)
2.1315
2.1255
2.1318
2.1205
2.1262
Tuesday 16 October 2018 (16/10/2018)
2.1213
2.1194
2.1301
2.1214
2.1258
Monday 15 October 2018 (15/10/2018)
2.1241
2.1214
2.1305
2.0124
2.0715
Friday 12 October 2018 (12/10/2018)
2.1370
2.1299
2.1345
2.1306
2.1326
Thursday 11 October 2018 (11/10/2018)
2.1466
2.1241
2.1463
2.1285
2.1374
Wednesday 10 October 2018 (10/10/2018)
2.1324
2.1313
2.1451
2.1353
2.1402
Tuesday 9 October 2018 (09/10/2018)
2.1463
2.1297
2.1409
2.1388
2.1399
Monday 8 October 2018 (08/10/2018)
2.1315
2.1323
2.1443
2.1393
2.1418
Friday 5 October 2018 (05/10/2018)
2.1314
2.1436
2.1428
2.1229
2.1329
Thursday 4 October 2018 (04/10/2018)
2.1405
2.1308
2.1436
2.1258
2.1347
Wednesday 3 October 2018 (03/10/2018)
2.1134
2.1253
2.1342
2.1195
2.1269
Tuesday 2 October 2018 (02/10/2018)
2.1088
2.1133
2.1234
2.1177
2.1206
Monday 1 October 2018 (01/10/2018)
2.1096
2.1086
2.1185
2.1111
2.1148

September

Friday 28 September 2018 (28/09/2018)
2.1098
2.1157
2.1238
2.1059
2.1149
Thursday 27 September 2018 (27/09/2018)
2.1005
2.1098
2.1152
2.1100
2.1126
Wednesday 26 September 2018 (26/09/2018)
2.1163
2.1004
2.1109
2.1049
2.1079
Tuesday 25 September 2018 (25/09/2018)
2.1018
2.1172
2.1146
2.1026
2.1086
Monday 24 September 2018 (24/09/2018)
2.0955
2.1015
2.1082
2.0976
2.1029
Friday 21 September 2018 (21/09/2018)
2.1099
2.0993
2.1097
2.1018
2.1058
Thursday 20 September 2018 (20/09/2018)
2.1024
2.0954
2.1093
2.1024
2.1059
Wednesday 19 September 2018 (19/09/2018)
2.1088
2.1021
2.1141
2.1086
2.1114
Tuesday 18 September 2018 (18/09/2018)
2.1126
2.1061
2.1230
2.1135
2.1183
Monday 17 September 2018 (17/09/2018)
2.1120
2.1143
2.1300
2.0993
2.1147
Friday 14 September 2018 (14/09/2018)
2.1120
2.1194
2.1262
2.1208
2.1235
Thursday 13 September 2018 (13/09/2018)
2.1134
2.1123
2.1280
2.1165
2.1223
Wednesday 12 September 2018 (12/09/2018)
2.1223
2.1140
2.1286
2.1228
2.1257
Tuesday 11 September 2018 (11/09/2018)
2.1211
2.1225
2.1327
2.1250
2.1289
Monday 10 September 2018 (10/09/2018)
2.1102
2.1215
2.1358
2.1152
2.1255
Friday 7 September 2018 (07/09/2018)
2.1102
2.1163
2.1143
2.0988
2.1066
Thursday 6 September 2018 (06/09/2018)
2.1250
2.1107
2.1196
2.1121
2.1159
Wednesday 5 September 2018 (05/09/2018)
2.1143
2.1249
2.1221
2.1163
2.1192
Tuesday 4 September 2018 (04/09/2018)
2.1223
2.1143
2.1301
2.1151
2.1226
Monday 3 September 2018 (03/09/2018)
2.0996
2.1076
2.1127
2.1032
2.1080

August

Friday 31 August 2018 (31/08/2018)
2.0995
2.0985
2.1136
2.0944
2.1040
Thursday 30 August 2018 (30/08/2018)
2.0924
2.0997
2.1102
2.0973
2.1038
Wednesday 29 August 2018 (29/08/2018)
2.0894
2.0918
2.1061
2.0908
2.0985
Tuesday 28 August 2018 (28/08/2018)
2.0883
2.0891
2.0967
2.0896
2.0932
Monday 27 August 2018 (27/08/2018)
2.1027
2.0889
2.1027
2.0991
2.1009
Friday 24 August 2018 (24/08/2018)
2.1027
2.1035
2.1073
2.1028
2.1051
Thursday 23 August 2018 (23/08/2018)
2.0887
2.1025
2.1053
2.0979
2.1016
Wednesday 22 August 2018 (22/08/2018)
2.0871
2.1031
2.1029
2.0931
2.0980
Tuesday 21 August 2018 (21/08/2018)
2.0929
2.0870
2.1019
2.0934
2.0977
Monday 20 August 2018 (20/08/2018)
2.1057
2.0930
2.1105
2.0976
2.1041
Friday 17 August 2018 (17/08/2018)
2.1058
2.1103
2.1156
2.1073
2.1115
Thursday 16 August 2018 (16/08/2018)
2.1090
2.1060
2.1190
2.1111
2.1151
Wednesday 15 August 2018 (15/08/2018)
2.1244
2.1094
2.1214
2.1143
2.1179
Tuesday 14 August 2018 (14/08/2018)
2.1044
2.1098
2.1112
2.1105
2.1109
Monday 13 August 2018 (13/08/2018)
2.0966
2.1050
2.1183
2.0932
2.1058
Friday 10 August 2018 (10/08/2018)
2.0983
2.0903
2.1063
2.0906
2.0985
Thursday 9 August 2018 (09/08/2018)
2.0784
2.0971
2.0939
2.0867
2.0903
Wednesday 8 August 2018 (08/08/2018)
2.0806
2.0794
2.0913
2.0832
2.0873
Tuesday 7 August 2018 (07/08/2018)
2.0844
2.0861
2.0932
2.0832
2.0882
Monday 6 August 2018 (06/08/2018)
2.0882
2.0926
2.0887
2.0879
2.0883
Friday 3 August 2018 (03/08/2018)
2.0885
2.0927
2.0931
2.0869
2.0900
Thursday 2 August 2018 (02/08/2018)
2.0812
2.0884
2.0897
2.0868
2.0883
Wednesday 1 August 2018 (01/08/2018)
2.0891
2.0816
2.0910
2.0757
2.0834

July

Tuesday 31 July 2018 (31/07/2018)
2.0761
2.0748
2.0853
2.0640
2.0747
Monday 30 July 2018 (30/07/2018)
2.0812
2.0757
2.0901
2.0809
2.0855
Friday 27 July 2018 (27/07/2018)
2.0809
2.0896
2.0922
2.0851
2.0887
Thursday 26 July 2018 (26/07/2018)
2.0706
2.0810
2.0831
2.0820
2.0826
Wednesday 25 July 2018 (25/07/2018)
2.0908
2.0685
2.0842
2.0790
2.0816
Tuesday 24 July 2018 (24/07/2018)
2.0807
2.0897
2.0888
2.0852
2.0870
Monday 23 July 2018 (23/07/2018)
2.1008
2.0802
2.0987
2.0822
2.0905
Friday 20 July 2018 (20/07/2018)
2.0863
2.0940
2.0930
2.0907
2.0919
Thursday 19 July 2018 (19/07/2018)
2.0800
2.0854
2.0937
2.0935
2.0936
Wednesday 18 July 2018 (18/07/2018)
2.0821
2.0798
2.0958
2.0896
2.0927
Tuesday 17 July 2018 (17/07/2018)
2.0787
2.0820
2.0874
2.0864
2.0869
Monday 16 July 2018 (16/07/2018)
2.0803
2.0790
2.0875
2.0813
2.0844
Friday 13 July 2018 (13/07/2018)
2.0834
2.0850
2.0909
2.0856
2.0883
Thursday 12 July 2018 (12/07/2018)
2.0832
2.0875
2.0922
2.0867
2.0895
Wednesday 11 July 2018 (11/07/2018)
2.0834
2.0832
2.0805
2.0371
2.0588
Tuesday 10 July 2018 (10/07/2018)
2.0834
2.0835
2.0804
2.0741
2.0773
Monday 9 July 2018 (09/07/2018)
2.0796
2.0830
2.0791
2.0784
2.0788
Friday 6 July 2018 (06/07/2018)
2.0796
2.0862
2.0855
2.0797
2.0826
Thursday 5 July 2018 (05/07/2018)
2.0811
2.0796
2.0955
2.0813
2.0884
Wednesday 4 July 2018 (04/07/2018)
2.0959
2.0960
2.0956
2.0815
2.0886
Tuesday 3 July 2018 (03/07/2018)
2.0893
2.0951
2.0937
2.0931
2.0934
Monday 2 July 2018 (02/07/2018)
2.0839
2.0890
2.0957
2.0894
2.0926

June

Friday 29 June 2018 (29/06/2018)
2.0839
2.0847
2.0878
2.0852
2.0865
Thursday 28 June 2018 (28/06/2018)
2.0839
2.0848
2.0982
2.0848
2.0915
Wednesday 27 June 2018 (27/06/2018)
2.0746
2.0836
2.0843
2.0799
2.0821
Tuesday 26 June 2018 (26/06/2018)
2.0696
2.0746
2.0838
2.0697
2.0768
Monday 25 June 2018 (25/06/2018)
2.0750
2.0696
2.0888
2.0666
2.0777
Friday 22 June 2018 (22/06/2018)
2.0747
2.0840
2.0828
2.0750
2.0789
Thursday 21 June 2018 (21/06/2018)
2.0769
2.0843
2.0873
2.0852
2.0863
Wednesday 20 June 2018 (20/06/2018)
2.0731
2.0773
2.0854
2.0729
2.0792
Tuesday 19 June 2018 (19/06/2018)
2.0684
2.0676
2.0803
2.0710
2.0757
Monday 18 June 2018 (18/06/2018)
2.0605
2.0668
2.0784
2.0630
2.0707
Friday 15 June 2018 (15/06/2018)
2.0746
2.0660
2.0688
2.0664
2.0676
Thursday 14 June 2018 (14/06/2018)
2.0624
2.0749
2.0581
2.0506
2.0544
Wednesday 13 June 2018 (13/06/2018)
2.0641
2.0628
2.0618
2.0505
2.0562
Tuesday 12 June 2018 (12/06/2018)
2.0585
2.0639
2.0563
2.0455
2.0509
Monday 11 June 2018 (11/06/2018)
2.0426
2.0587
2.0498
2.0487
2.0493
Friday 8 June 2018 (08/06/2018)
2.0535
2.0564
2.0538
2.0514
2.0526
Thursday 7 June 2018 (07/06/2018)
2.0535
2.0537
2.0534
2.0398
2.0466
Wednesday 6 June 2018 (06/06/2018)
2.0585
2.0535
2.0544
2.0421
2.0483
Tuesday 5 June 2018 (05/06/2018)
2.0551
2.0583
2.0584
2.0417
2.0501
Monday 4 June 2018 (04/06/2018)
2.0501
2.0550
2.0612
2.0433
2.0523
Friday 1 June 2018 (01/06/2018)
2.0632
2.0608
2.0587
2.0496
2.0542

May

Thursday 31 May 2018 (31/05/2018)
2.0632
2.0631
2.0621
2.0512
2.0567
Wednesday 30 May 2018 (30/05/2018)
2.0752
0.4770
2.0736
0.4773
1.2755
Tuesday 29 May 2018 (29/05/2018)
2.0700
2.0759
2.0680
0.4780
1.2730
Monday 28 May 2018 (28/05/2018)
2.0582
2.0700
2.0659
2.0556
2.0608
Friday 25 May 2018 (25/05/2018)
2.0523
0.4750
2.0646
0.4755
1.2701
Thursday 24 May 2018 (24/05/2018)
2.0679
2.0525
2.0608
0.4766
1.2687
Wednesday 23 May 2018 (23/05/2018)
2.0679
2.0679
2.0678
2.0569
2.0624
Tuesday 22 May 2018 (22/05/2018)
2.0657
2.0673
2.0648
2.0523
2.0586
Monday 21 May 2018 (21/05/2018)
2.0765
2.0658
2.0765
2.0578
2.0672
Friday 18 May 2018 (18/05/2018)
2.0765
2.0767
2.0792
2.0738
2.0765
Thursday 17 May 2018 (17/05/2018)
2.0749
2.0774
2.0748
2.0708
2.0728
Wednesday 16 May 2018 (16/05/2018)
2.0799
2.0739
2.0749
2.0712
2.0731
Tuesday 15 May 2018 (15/05/2018)
2.0708
2.0813
2.0704
2.0639
2.0672
Monday 14 May 2018 (14/05/2018)
2.0544
2.0704
2.0783
2.0544
2.0664
Friday 11 May 2018 (11/05/2018)
2.0701
2.0799
2.0803
2.0531
2.0667
Thursday 10 May 2018 (10/05/2018)
2.0849
2.0697
2.0782
2.0755
2.0769
Wednesday 9 May 2018 (09/05/2018)
2.0742
2.0736
2.0817
2.0716
2.0767
Tuesday 8 May 2018 (08/05/2018)
2.0802
2.0739
2.0794
2.0742
2.0768
Monday 7 May 2018 (07/05/2018)
2.0480
2.0649
2.0795
2.0508
2.0652
Friday 4 May 2018 (04/05/2018)
2.0805
2.0792
2.0900
2.0587
2.0744
Thursday 3 May 2018 (03/05/2018)
2.0560
2.0701
2.0833
2.0536
2.0685
Wednesday 2 May 2018 (02/05/2018)
2.0620
2.0559
2.0705
2.0552
2.0629
Tuesday 1 May 2018 (01/05/2018)
2.0619
2.0565
2.0616
2.0507
2.0562

April

Monday 30 April 2018 (30/04/2018)
2.0429
2.0610
2.0745
2.0484
2.0615
Friday 27 April 2018 (27/04/2018)
2.0586
2.0446
2.0587
2.0384
2.0486
Thursday 26 April 2018 (26/04/2018)
2.0562
2.0586
2.0644
2.0331
2.0488
Wednesday 25 April 2018 (25/04/2018)
2.0493
2.0566
2.0655
2.0265
2.0460
Tuesday 24 April 2018 (24/04/2018)
2.0476
2.0493
2.0494
2.0245
2.0370
Monday 23 April 2018 (23/04/2018)
2.0275
2.0475
2.0349
2.0161
2.0255
Friday 20 April 2018 (20/04/2018)
2.0277
2.0270
2.0275
2.0153
2.0214
Thursday 19 April 2018 (19/04/2018)
2.0065
2.0278
2.0142
0.4934
1.2538
Wednesday 18 April 2018 (18/04/2018)
2.0195
2.0069
2.0187
0.4887
1.2537
Tuesday 17 April 2018 (17/04/2018)
2.0178
2.0198
2.0146
1.9961
2.0054
Monday 16 April 2018 (16/04/2018)
2.0065
2.0180
2.0198
2.0064
2.0131
Friday 13 April 2018 (13/04/2018)
2.0065
2.0105
2.0078
2.0004
2.0041
Thursday 12 April 2018 (12/04/2018)
2.0066
2.0057
2.0175
2.0006
2.0091
Wednesday 11 April 2018 (11/04/2018)
2.0194
2.0051
2.0171
1.9997
2.0084
Tuesday 10 April 2018 (10/04/2018)
2.0145
2.0186
2.0487
2.0137
2.0312
Monday 9 April 2018 (09/04/2018)
2.0329
2.0144
2.0230
2.0154
2.0192
Friday 6 April 2018 (06/04/2018)
2.0332
2.0087
2.0190
2.0114
2.0152
Thursday 5 April 2018 (05/04/2018)
2.0144
2.0326
2.0253
2.0151
2.0202
Wednesday 4 April 2018 (04/04/2018)
2.0326
2.0140
2.0314
2.0164
2.0239
Tuesday 3 April 2018 (03/04/2018)
2.0232
2.0326
2.0316
2.0195
2.0256
Monday 2 April 2018 (02/04/2018)
2.0261
2.0313
2.0268
2.0261
2.0265

March

Friday 30 March 2018 (30/03/2018)
2.0235
2.0218
2.0243
2.0228
2.0236
Thursday 29 March 2018 (29/03/2018)
2.0368
2.0248
2.0352
2.0144
2.0248
Wednesday 28 March 2018 (28/03/2018)
2.0301
2.0366
2.0287
2.0203
2.0245
Tuesday 27 March 2018 (27/03/2018)
2.0221
2.0297
2.0217
2.0106
2.0162
Monday 26 March 2018 (26/03/2018)
2.0195
2.0212
2.0277
2.0187
2.0232
Friday 23 March 2018 (23/03/2018)
2.0252
2.0168
2.0242
2.0044
2.0143
Thursday 22 March 2018 (22/03/2018)
2.0118
2.0248
2.0200
2.0046
2.0123
Wednesday 21 March 2018 (21/03/2018)
2.0232
2.0253
2.0248
2.0219
2.0234
Tuesday 20 March 2018 (20/03/2018)
2.0169
2.0367
2.0278
2.0148
2.0213
Monday 19 March 2018 (19/03/2018)
2.0068
2.0155
2.0247
2.0110
2.0179
Friday 16 March 2018 (16/03/2018)
2.0081
2.0146
2.0158
1.9954
2.0056
Thursday 15 March 2018 (15/03/2018)
2.0130
2.0082
2.0144
1.9919
2.0032
Wednesday 14 March 2018 (14/03/2018)
2.0131
1.9974
2.0130
1.9935
2.0033
Tuesday 13 March 2018 (13/03/2018)
1.9999
1.9999
2.0100
1.9906
2.0003
Monday 12 March 2018 (12/03/2018)
2.0090
2.0134
2.0199
1.9960
2.0080
Friday 9 March 2018 (09/03/2018)
2.0089
2.0220
2.0170
1.9967
2.0069
Thursday 8 March 2018 (08/03/2018)
2.0045
2.0222
2.0352
2.0060
2.0206
Wednesday 7 March 2018 (07/03/2018)
2.0041
2.0047
2.0173
1.9968
2.0071
Tuesday 6 March 2018 (06/03/2018)
2.0131
2.0037
2.0187
2.0017
2.0102
Monday 5 March 2018 (05/03/2018)
2.0123
2.0130
2.0307
2.0045
2.0176
Friday 2 March 2018 (02/03/2018)
2.0253
2.0150
2.0215
2.0027
2.0121
Thursday 1 March 2018 (01/03/2018)
2.0250
2.0250
2.0250
2.0078
2.0164

February

Wednesday 28 February 2018 (28/02/2018)
2.0252
2.0251
2.0250
2.0072
2.0161
Tuesday 27 February 2018 (27/02/2018)
2.0145
2.0120
2.0139
1.9970
2.0055
Monday 26 February 2018 (26/02/2018)
2.0152
2.0017
2.0048
1.9967
2.0008
Friday 23 February 2018 (23/02/2018)
2.0013
2.0082
2.0081
1.9992
2.0037
Thursday 22 February 2018 (22/02/2018)
2.0184
2.0147
2.0153
1.9909
2.0031
Wednesday 21 February 2018 (21/02/2018)
1.9977
2.0189
2.0114
1.9930
2.0022
Tuesday 20 February 2018 (20/02/2018)
1.9929
2.0114
2.0079
1.9858
1.9969
Monday 19 February 2018 (19/02/2018)
2.0017
2.0062
2.0007
1.9873
1.9940
Friday 16 February 2018 (16/02/2018)
2.0052
2.0001
1.9993
1.9976
1.9985
Thursday 15 February 2018 (15/02/2018)
2.0043
2.0040
2.0061
1.9885
1.9973
Wednesday 14 February 2018 (14/02/2018)
2.0168
2.0039
2.0115
2.0040
2.0078
Tuesday 13 February 2018 (13/02/2018)
2.0184
2.0166
2.0170
1.9975
2.0073
Monday 12 February 2018 (12/02/2018)
2.0132
2.0194
2.0367
2.0032
2.0200
Friday 9 February 2018 (09/02/2018)
2.0260
1.9966
2.0203
2.0059
2.0131
Thursday 8 February 2018 (08/02/2018)
2.0123
2.0266
2.0083
2.0015
2.0049
Wednesday 7 February 2018 (07/02/2018)
2.0021
2.0111
2.0123
1.9958
2.0041
Tuesday 6 February 2018 (06/02/2018)
2.0135
2.0019
2.0104
2.0027
2.0066
Monday 5 February 2018 (05/02/2018)
1.9843
2.0136
2.0009
1.9951
1.9980
Friday 2 February 2018 (02/02/2018)
1.9961
1.9856
1.9959
1.9758
1.9859
Thursday 1 February 2018 (01/02/2018)
1.9838
1.9829
1.9958
1.9731
1.9845

January

Wednesday 31 January 2018 (31/01/2018)
1.9964
1.9840
1.9927
1.9795
1.9861
Tuesday 30 January 2018 (30/01/2018)
1.9819
1.9835
1.9959
1.9740
1.9850
Monday 29 January 2018 (29/01/2018)
1.9894
1.9832
1.9897
1.9714
1.9806
Friday 26 January 2018 (26/01/2018)
1.9904
1.9872
1.9891
1.9833
1.9862
Thursday 25 January 2018 (25/01/2018)
1.9797
1.9841
1.9916
1.9912
1.9914
Wednesday 24 January 2018 (24/01/2018)
1.9909
2.0015
1.9976
1.9871
1.9924
Tuesday 23 January 2018 (23/01/2018)
1.9934
1.9901
2.0050
1.9864
1.9957
Monday 22 January 2018 (22/01/2018)
2.0099
1.9925
2.0049
1.9966
2.0008
Friday 19 January 2018 (19/01/2018)
2.0085
1.9955
2.0038
1.9879
1.9959
Thursday 18 January 2018 (18/01/2018)
1.9955
1.9952
2.0067
1.9881
1.9974
Wednesday 17 January 2018 (17/01/2018)
1.9973
1.9953
2.0117
1.9874
1.9996
Tuesday 16 January 2018 (16/01/2018)
1.9965
2.0107
2.0096
1.9967
2.0032
Monday 15 January 2018 (15/01/2018)
2.0082
2.0097
2.0268
1.9980
2.0124
Friday 12 January 2018 (12/01/2018)
2.0073
2.0103
2.0089
2.0069
2.0079
Thursday 11 January 2018 (11/01/2018)
2.0174
2.0075
2.0286
2.0108
2.0197
Wednesday 10 January 2018 (10/01/2018)
2.0198
2.0310
2.0299
2.0133
2.0216
Tuesday 9 January 2018 (09/01/2018)
2.0316
2.0333
2.0591
2.0091
2.0341
Monday 8 January 2018 (08/01/2018)
2.0166
2.0314
2.0475
2.0125
2.0300
Friday 5 January 2018 (05/01/2018)
2.0173
2.0523
2.0557
2.0081
2.0319
Thursday 4 January 2018 (04/01/2018)
2.0235
2.0378
2.0650
2.0138
2.0394
Wednesday 3 January 2018 (03/01/2018)
2.0359
2.0368
2.0532
2.0248
2.0390
Tuesday 2 January 2018 (02/01/2018)
2.0280
2.0349
2.0451
2.0198
2.0325
Monday 1 January 2018 (01/01/2018)
2.0263
2.0286
2.0344
2.0268
2.0306