U.S. Dollar-Fiji Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/FJD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.1159, reached on 03/01/2017

The lowest level of 2017 was 1.9652 reached 31/07/2017

The average level of 2017 was 2.0485

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/FJD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.0448
2.0511
2.0573
2.0250
2.0412
Thursday 28 December 2017 (28/12/2017)
2.0308
2.0413
2.0580
2.0277
2.0429
Wednesday 27 December 2017 (27/12/2017)
2.0505
2.0448
2.0715
2.0307
2.0511
Tuesday 26 December 2017 (26/12/2017)
2.0396
2.0505
2.0858
2.0413
2.0636
Monday 25 December 2017 (25/12/2017)
2.0401
2.0402
2.0436
2.0396
2.0416
Friday 22 December 2017 (22/12/2017)
2.0396
2.0396
2.0519
2.0345
2.0432
Thursday 21 December 2017 (21/12/2017)
2.0450
2.0535
2.0803
2.0399
2.0601
Wednesday 20 December 2017 (20/12/2017)
2.0584
2.0591
2.0800
2.0381
2.0591
Tuesday 19 December 2017 (19/12/2017)
2.0437
2.0592
2.0689
2.0361
2.0525
Monday 18 December 2017 (18/12/2017)
2.0436
2.0579
2.0736
2.0405
2.0571
Friday 15 December 2017 (15/12/2017)
2.0423
2.0426
2.0757
2.0322
2.0540
Thursday 14 December 2017 (14/12/2017)
2.0473
2.0557
2.0853
2.0419
2.0636
Wednesday 13 December 2017 (13/12/2017)
2.0583
2.0611
2.0788
2.0525
2.0657
Tuesday 12 December 2017 (12/12/2017)
2.0607
2.0722
2.0849
2.0522
2.0686
Monday 11 December 2017 (11/12/2017)
2.0628
2.0750
2.0753
2.0603
2.0678
Friday 8 December 2017 (08/12/2017)
2.0667
2.0664
2.0889
2.0573
2.0731
Thursday 7 December 2017 (07/12/2017)
2.0592
2.0814
2.0899
2.0576
2.0738
Wednesday 6 December 2017 (06/12/2017)
2.0574
2.0735
2.0855
2.0477
2.0666
Tuesday 5 December 2017 (05/12/2017)
2.0849
2.0696
2.0841
2.0488
2.0665
Monday 4 December 2017 (04/12/2017)
2.0599
2.0720
2.0866
2.0707
2.0787
Friday 1 December 2017 (01/12/2017)
2.0611
2.0610
2.0850
2.0645
2.0748

November

Thursday 30 November 2017 (30/11/2017)
2.0564
2.0753
2.0883
2.0534
2.0709
Wednesday 29 November 2017 (29/11/2017)
2.0518
2.0708
2.0783
2.0519
2.0651
Tuesday 28 November 2017 (28/11/2017)
2.0517
2.0658
2.0801
2.0659
2.0730
Monday 27 November 2017 (27/11/2017)
2.0517
2.0658
2.0688
2.0443
2.0566
Friday 24 November 2017 (24/11/2017)
2.0521
2.0526
2.0738
2.0483
2.0611
Thursday 23 November 2017 (23/11/2017)
2.0535
2.0663
2.0815
2.0435
2.0625
Wednesday 22 November 2017 (22/11/2017)
2.0607
2.0668
2.0829
2.0540
2.0685
Tuesday 21 November 2017 (21/11/2017)
2.0655
2.0749
2.0996
2.0587
2.0792
Monday 20 November 2017 (20/11/2017)
2.0745
2.0794
2.0841
2.0601
2.0721
Friday 17 November 2017 (17/11/2017)
2.0756
2.0743
2.0824
2.0557
2.0691
Thursday 16 November 2017 (16/11/2017)
2.0647
2.0731
2.0903
2.0512
2.0708
Wednesday 15 November 2017 (15/11/2017)
2.0633
2.0714
2.0690
2.0478
2.0584
Tuesday 14 November 2017 (14/11/2017)
2.0640
2.0540
2.0822
2.0488
2.0655
Monday 13 November 2017 (13/11/2017)
2.0641
2.0679
2.0739
2.0398
2.0569
Friday 10 November 2017 (10/11/2017)
2.0646
2.0465
2.0738
2.0395
2.0567
Thursday 9 November 2017 (09/11/2017)
2.0497
2.0463
2.0686
2.0415
2.0551
Wednesday 8 November 2017 (08/11/2017)
2.0543
2.0637
2.0684
2.0461
2.0573
Tuesday 7 November 2017 (07/11/2017)
2.0485
2.0686
2.0700
2.0436
2.0568
Monday 6 November 2017 (06/11/2017)
2.0448
2.0493
2.0654
2.0480
2.0567
Friday 3 November 2017 (03/11/2017)
2.0661
2.0470
2.0551
2.0364
2.0458
Thursday 2 November 2017 (02/11/2017)
2.0520
2.0661
2.0656
2.0427
2.0542
Wednesday 1 November 2017 (01/11/2017)
2.0556
2.0659
2.0875
2.0523
2.0699

October

Tuesday 31 October 2017 (31/10/2017)
2.0643
2.0676
2.0736
2.0414
2.0575
Monday 30 October 2017 (30/10/2017)
2.0564
2.0650
2.0886
2.0465
2.0676
Friday 27 October 2017 (27/10/2017)
2.0632
2.0554
2.0684
2.0499
2.0592
Thursday 26 October 2017 (26/10/2017)
2.0548
2.0633
2.0625
2.0469
2.0547
Wednesday 25 October 2017 (25/10/2017)
2.0409
2.0546
2.0693
2.0423
2.0558
Tuesday 24 October 2017 (24/10/2017)
2.0350
2.0549
2.0617
2.0250
2.0434
Monday 23 October 2017 (23/10/2017)
2.0235
2.0475
2.0509
2.0283
2.0396
Friday 20 October 2017 (20/10/2017)
2.0372
2.0237
2.0478
2.0237
2.0358
Thursday 19 October 2017 (19/10/2017)
2.0363
2.0236
2.0472
2.0257
2.0365
Wednesday 18 October 2017 (18/10/2017)
2.0330
2.0352
2.0463
2.0406
2.0435
Tuesday 17 October 2017 (17/10/2017)
2.0324
2.0327
2.0373
2.0223
2.0298
Monday 16 October 2017 (16/10/2017)
2.0232
2.0322
2.0261
2.0123
2.0192
Friday 13 October 2017 (13/10/2017)
2.0231
2.0233
2.0556
2.0247
2.0402
Thursday 12 October 2017 (12/10/2017)
2.0410
2.0369
2.0582
2.0442
2.0512
Wednesday 11 October 2017 (11/10/2017)
2.0434
2.0395
2.0472
2.0318
2.0395
Tuesday 10 October 2017 (10/10/2017)
2.0315
2.0433
2.0487
2.0317
2.0402
Monday 9 October 2017 (09/10/2017)
2.0273
2.0313
2.0285
2.0253
2.0269
Friday 6 October 2017 (06/10/2017)
2.0319
2.0273
2.0442
2.0213
2.0328
Thursday 5 October 2017 (05/10/2017)
2.0321
2.0318
2.0349
2.0104
2.0227
Wednesday 4 October 2017 (04/10/2017)
2.0211
2.0320
2.0571
2.0183
2.0377
Tuesday 3 October 2017 (03/10/2017)
2.0199
2.0206
2.0292
2.0132
2.0212
Monday 2 October 2017 (02/10/2017)
2.0146
2.0316
2.0148
2.0084
2.0116

September

Friday 29 September 2017 (29/09/2017)
2.0281
2.0146
2.0414
2.0070
2.0242
Thursday 28 September 2017 (28/09/2017)
2.0273
2.0146
2.0385
2.0274
2.0330
Wednesday 27 September 2017 (27/09/2017)
2.0272
2.0274
2.0346
2.0310
2.0328
Tuesday 26 September 2017 (26/09/2017)
2.0187
2.0313
2.0222
2.0104
2.0163
Monday 25 September 2017 (25/09/2017)
2.0033
2.0053
2.0113
1.9945
2.0029
Friday 22 September 2017 (22/09/2017)
2.0033
2.0049
2.0078
2.0038
2.0058
Thursday 21 September 2017 (21/09/2017)
1.9931
1.9931
1.9910
1.9939
1.9925
Wednesday 20 September 2017 (20/09/2017)
1.9955
2.0023
2.0026
2.0054
2.0040
Tuesday 19 September 2017 (19/09/2017)
2.0152
2.0017
2.0065
2.0041
2.0053
Monday 18 September 2017 (18/09/2017)
1.9820
2.0099
2.0069
1.9845
1.9957
Friday 15 September 2017 (15/09/2017)
2.0011
2.0028
2.0043
2.0041
2.0042
Thursday 14 September 2017 (14/09/2017)
2.0156
2.0084
2.0092
2.0077
2.0085
Wednesday 13 September 2017 (13/09/2017)
1.9953
2.0119
2.0067
2.0109
2.0088
Tuesday 12 September 2017 (12/09/2017)
1.9966
2.0003
2.0010
1.9988
1.9999
Monday 11 September 2017 (11/09/2017)
1.9805
2.0009
1.9882
1.9909
1.9896
Friday 8 September 2017 (08/09/2017)
1.9937
1.9939
1.9983
1.9942
1.9963
Thursday 7 September 2017 (07/09/2017)
1.9990
1.9975
1.9924
1.9995
1.9960
Wednesday 6 September 2017 (06/09/2017)
1.9994
1.9999
2.0021
2.0005
2.0013
Tuesday 5 September 2017 (05/09/2017)
2.0404
2.0126
2.0329
2.0118
2.0224
Monday 4 September 2017 (04/09/2017)
1.9896
2.0094
2.0046
1.9907
1.9977
Friday 1 September 2017 (01/09/2017)
2.0205
2.0096
2.0089
2.0102
2.0096

August

Thursday 31 August 2017 (31/08/2017)
2.0123
2.0215
2.0214
2.0227
2.0221
Wednesday 30 August 2017 (30/08/2017)
2.0004
2.0104
2.0138
2.0068
2.0103
Tuesday 29 August 2017 (29/08/2017)
2.0187
2.0078
2.0032
2.0026
2.0029
Monday 28 August 2017 (28/08/2017)
1.9810
2.0155
2.0146
1.9860
2.0003
Friday 25 August 2017 (25/08/2017)
2.0274
2.0216
2.0183
2.0290
2.0237
Thursday 24 August 2017 (24/08/2017)
2.0127
2.0129
2.0166
2.0113
2.0140
Wednesday 23 August 2017 (23/08/2017)
1.9993
2.0221
2.0201
2.0025
2.0113
Tuesday 22 August 2017 (22/08/2017)
2.0122
1.9989
2.0105
2.0016
2.0061
Monday 21 August 2017 (21/08/2017)
1.9816
2.0082
2.0060
1.9862
1.9961
Friday 18 August 2017 (18/08/2017)
2.0068
2.0053
2.0027
2.0078
2.0053
Thursday 17 August 2017 (17/08/2017)
2.0030
2.0056
2.0017
2.0098
2.0058
Wednesday 16 August 2017 (16/08/2017)
2.0164
2.0137
2.0198
2.0199
2.0199
Tuesday 15 August 2017 (15/08/2017)
2.0098
2.0199
2.0165
2.0168
2.0167
Monday 14 August 2017 (14/08/2017)
1.9748
2.0136
2.0035
1.9826
1.9931
Friday 11 August 2017 (11/08/2017)
2.0082
2.0039
1.9995
2.0102
2.0049
Thursday 10 August 2017 (10/08/2017)
2.0044
2.0033
2.0009
2.0077
2.0043
Wednesday 9 August 2017 (09/08/2017)
2.0043
2.0027
2.0070
2.0090
2.0080
Tuesday 8 August 2017 (08/08/2017)
2.0016
2.0016
2.0025
2.0067
2.0046
Monday 7 August 2017 (07/08/2017)
1.9787
1.9963
1.9931
1.9787
1.9859
Friday 4 August 2017 (04/08/2017)
1.9934
1.9880
1.9928
1.9946
1.9937
Thursday 3 August 2017 (03/08/2017)
1.9932
1.9868
1.9996
1.9924
1.9960
Wednesday 2 August 2017 (02/08/2017)
1.9911
1.9996
1.9912
1.9915
1.9914
Tuesday 1 August 2017 (01/08/2017)
1.9984
1.9812
1.9979
1.9820
1.9900

July

Monday 31 July 2017 (31/07/2017)
1.9616
1.9803
1.9796
1.9652
1.9724
Friday 28 July 2017 (28/07/2017)
1.9920
1.9915
1.9884
1.9926
1.9905
Thursday 27 July 2017 (27/07/2017)
1.9884
1.9878
1.9814
1.9882
1.9848
Wednesday 26 July 2017 (26/07/2017)
1.9997
1.9909
1.9962
2.0030
1.9996
Tuesday 25 July 2017 (25/07/2017)
1.9979
1.9991
2.0011
1.9988
2.0000
Monday 24 July 2017 (24/07/2017)
1.9707
2.0013
1.9942
1.9766
1.9854
Friday 21 July 2017 (21/07/2017)
1.9976
1.9978
1.9959
1.9980
1.9970
Thursday 20 July 2017 (20/07/2017)
2.0077
2.0016
1.9980
2.0064
2.0022
Wednesday 19 July 2017 (19/07/2017)
2.0172
2.0135
2.0169
2.0126
2.0148
Tuesday 18 July 2017 (18/07/2017)
2.0171
2.0139
2.0107
2.0182
2.0145
Monday 17 July 2017 (17/07/2017)
2.0037
2.0152
2.0136
2.0098
2.0117
Friday 14 July 2017 (14/07/2017)
2.0355
2.0396
2.0390
2.0364
2.0377
Thursday 13 July 2017 (13/07/2017)
2.0337
2.0367
2.0421
2.0409
2.0415
Wednesday 12 July 2017 (12/07/2017)
2.0377
2.0383
2.0492
2.0412
2.0452
Tuesday 11 July 2017 (11/07/2017)
2.0378
2.0363
2.0340
2.0386
2.0363
Monday 10 July 2017 (10/07/2017)
2.0175
2.0378
2.0343
2.0200
2.0272
Friday 7 July 2017 (07/07/2017)
2.0513
2.0394
2.0484
2.0402
2.0443
Thursday 6 July 2017 (06/07/2017)
2.0508
2.0449
2.0453
2.0389
2.0421
Wednesday 5 July 2017 (05/07/2017)
2.0464
2.0410
2.0446
2.0409
2.0428
Tuesday 4 July 2017 (04/07/2017)
2.0318
2.0421
2.0404
2.0337
2.0371
Monday 3 July 2017 (03/07/2017)
2.0048
2.0365
2.0253
2.0159
2.0206

June

Friday 30 June 2017 (30/06/2017)
2.0316
2.0295
2.0311
2.0350
2.0331
Thursday 29 June 2017 (29/06/2017)
2.0388
2.0289
2.0332
2.0330
2.0331
Wednesday 28 June 2017 (28/06/2017)
2.0544
2.0424
2.0482
2.0468
2.0475
Tuesday 27 June 2017 (27/06/2017)
2.0395
2.0482
2.0469
2.0400
2.0435
Monday 26 June 2017 (26/06/2017)
2.0143
2.0471
2.0419
2.0187
2.0303
Friday 23 June 2017 (23/06/2017)
2.0446
2.0431
2.0460
2.0457
2.0459
Thursday 22 June 2017 (22/06/2017)
2.0565
2.0510
2.0549
2.0463
2.0506
Wednesday 21 June 2017 (21/06/2017)
2.0428
2.0539
2.0537
2.0351
2.0444
Tuesday 20 June 2017 (20/06/2017)
2.0416
2.0468
2.0468
2.0405
2.0437
Monday 19 June 2017 (19/06/2017)
2.0147
2.0465
2.0347
2.0252
2.0300
Friday 16 June 2017 (16/06/2017)
2.0380
2.0403
2.0406
2.0390
2.0398
Thursday 15 June 2017 (15/06/2017)
2.0520
2.0460
2.0500
2.0374
2.0437
Wednesday 14 June 2017 (14/06/2017)
2.0464
2.0562
2.0450
2.0492
2.0471
Tuesday 13 June 2017 (13/06/2017)
2.0611
2.0541
2.0570
2.0471
2.0521
Monday 12 June 2017 (12/06/2017)
2.0167
2.0545
2.0496
2.0182
2.0339
Friday 9 June 2017 (09/06/2017)
2.0600
2.0442
2.0551
2.0445
2.0498
Thursday 8 June 2017 (08/06/2017)
2.0596
2.0465
2.0569
2.0410
2.0490
Wednesday 7 June 2017 (07/06/2017)
2.0690
2.0653
2.0681
2.0669
2.0675
Tuesday 6 June 2017 (06/06/2017)
2.0544
2.0649
2.0661
2.0549
2.0605
Monday 5 June 2017 (05/06/2017)
2.0352
2.0654
2.0635
2.0422
2.0529
Friday 2 June 2017 (02/06/2017)
2.0698
2.0694
2.0709
2.0700
2.0705
Thursday 1 June 2017 (01/06/2017)
2.0631
2.0698
2.0742
2.0610
2.0676

May

Wednesday 31 May 2017 (31/05/2017)
2.0599
2.0683
2.0667
2.0635
2.0651
Tuesday 30 May 2017 (30/05/2017)
2.0652
2.0712
2.0707
2.0655
2.0681
Monday 29 May 2017 (29/05/2017)
2.0510
2.0736
2.0694
2.0518
2.0606
Friday 26 May 2017 (26/05/2017)
2.0655
2.0640
2.0776
2.0667
2.0722
Thursday 25 May 2017 (25/05/2017)
2.0786
2.0640
2.0728
2.0551
2.0640
Wednesday 24 May 2017 (24/05/2017)
2.0641
2.0744
2.0741
2.0627
2.0684
Tuesday 23 May 2017 (23/05/2017)
2.0856
2.0717
2.0829
2.0686
2.0758
Monday 22 May 2017 (22/05/2017)
2.0445
2.0829
2.0781
2.0523
2.0652
Friday 19 May 2017 (19/05/2017)
2.0913
2.0737
2.0729
2.0838
2.0784
Thursday 18 May 2017 (18/05/2017)
2.0720
2.0833
2.0833
2.0770
2.0802
Wednesday 17 May 2017 (17/05/2017)
2.0780
2.0795
2.0884
2.0784
2.0834
Tuesday 16 May 2017 (16/05/2017)
2.0963
2.0897
2.0886
2.0931
2.0909
Monday 15 May 2017 (15/05/2017)
2.0516
2.0989
2.0961
2.0527
2.0744
Friday 12 May 2017 (12/05/2017)
2.1015
2.0771
2.0911
2.0898
2.0905
Thursday 11 May 2017 (11/05/2017)
2.1018
2.1015
2.0981
2.0853
2.0917
Wednesday 10 May 2017 (10/05/2017)
2.0974
2.0955
2.1008
2.0883
2.0946
Tuesday 9 May 2017 (09/05/2017)
2.0996
2.0918
2.0980
2.0838
2.0909
Monday 8 May 2017 (08/05/2017)
2.0585
2.0956
2.0778
2.0775
2.0777
Friday 5 May 2017 (05/05/2017)
2.0953
2.0688
2.0922
2.0775
2.0849
Thursday 4 May 2017 (04/05/2017)
2.0811
2.0950
2.0944
2.0829
2.0887
Wednesday 3 May 2017 (03/05/2017)
2.0814
2.0770
2.0810
2.0702
2.0756
Tuesday 2 May 2017 (02/05/2017)
2.0693
2.0751
2.0864
2.0704
2.0784
Monday 1 May 2017 (01/05/2017)
2.0559
2.0693
2.0642
2.0605
2.0624

April

Friday 28 April 2017 (28/04/2017)
2.0896
2.0734
2.0751
2.0800
2.0776
Thursday 27 April 2017 (27/04/2017)
2.0747
2.0829
2.0846
2.0760
2.0803
Wednesday 26 April 2017 (26/04/2017)
2.0647
2.0805
2.0751
2.0683
2.0717
Tuesday 25 April 2017 (25/04/2017)
2.0720
2.0691
2.0652
2.0627
2.0640
Monday 24 April 2017 (24/04/2017)
1.9988
2.0647
2.0525
2.0143
2.0334
Friday 21 April 2017 (21/04/2017)
2.0627
2.0578
2.0726
2.0630
2.0678
Thursday 20 April 2017 (20/04/2017)
2.0654
2.0719
2.0629
2.0655
2.0642
Wednesday 19 April 2017 (19/04/2017)
2.0576
2.0688
2.0702
2.0575
2.0639
Tuesday 18 April 2017 (18/04/2017)
2.0548
2.0653
2.0648
2.0553
2.0601
Monday 17 April 2017 (17/04/2017)
2.0598
2.0545
2.0492
2.0620
2.0556
Friday 14 April 2017 (14/04/2017)
2.0612
2.0618
2.0582
2.0619
2.0601
Thursday 13 April 2017 (13/04/2017)
2.0846
2.0680
2.0819
2.0686
2.0753
Wednesday 12 April 2017 (12/04/2017)
2.0701
2.0776
2.0785
2.0695
2.0740
Tuesday 11 April 2017 (11/04/2017)
2.0709
2.0796
2.0789
2.0739
2.0764
Monday 10 April 2017 (10/04/2017)
2.0490
2.0825
2.0802
2.0513
2.0658
Friday 7 April 2017 (07/04/2017)
2.0657
2.0655
2.0761
2.0661
2.0711
Thursday 6 April 2017 (06/04/2017)
2.0778
2.0716
2.0753
2.0686
2.0720
Wednesday 5 April 2017 (05/04/2017)
2.0628
2.0632
2.0755
2.0627
2.0691
Tuesday 4 April 2017 (04/04/2017)
2.0721
2.0561
2.0704
2.0590
2.0647
Monday 3 April 2017 (03/04/2017)
2.0473
2.0714
2.0690
2.0509
2.0600

March

Friday 31 March 2017 (31/03/2017)
2.0646
2.0793
2.0709
2.0692
2.0701
Thursday 30 March 2017 (30/03/2017)
2.0501
2.0606
2.0621
2.0568
2.0595
Wednesday 29 March 2017 (29/03/2017)
2.0663
2.0580
2.0639
2.0541
2.0590
Tuesday 28 March 2017 (28/03/2017)
2.0518
2.0592
2.0654
2.0521
2.0588
Monday 27 March 2017 (27/03/2017)
2.0229
2.0613
2.0556
2.0243
2.0400
Friday 24 March 2017 (24/03/2017)
2.0622
2.0533
2.0555
2.0567
2.0561
Thursday 23 March 2017 (23/03/2017)
2.0626
2.0589
2.0604
2.0487
2.0546
Wednesday 22 March 2017 (22/03/2017)
2.0518
2.0459
2.0565
2.0461
2.0513
Tuesday 21 March 2017 (21/03/2017)
2.0589
2.0547
2.0529
2.0525
2.0527
Monday 20 March 2017 (20/03/2017)
2.0287
2.0547
2.0508
2.0299
2.0404
Friday 17 March 2017 (17/03/2017)
2.0682
2.0538
2.0645
2.0540
2.0593
Thursday 16 March 2017 (16/03/2017)
2.0473
2.0605
2.0601
2.0506
2.0554
Wednesday 15 March 2017 (15/03/2017)
2.0833
2.0754
2.0742
2.0736
2.0739
Tuesday 14 March 2017 (14/03/2017)
2.0852
2.0770
2.0832
2.0714
2.0773
Monday 13 March 2017 (13/03/2017)
2.0358
2.0770
2.0663
2.0419
2.0541
Friday 10 March 2017 (10/03/2017)
2.0766
2.0784
2.0727
2.0773
2.0750
Thursday 9 March 2017 (09/03/2017)
2.0736
2.0842
2.0777
2.0762
2.0770
Wednesday 8 March 2017 (08/03/2017)
2.0649
2.0822
2.0787
2.0661
2.0724
Tuesday 7 March 2017 (07/03/2017)
2.0641
2.0723
2.0710
2.0636
2.0673
Monday 6 March 2017 (06/03/2017)
2.0381
2.0719
2.0606
2.0435
2.0521
Friday 3 March 2017 (03/03/2017)
2.0626
2.0748
2.0742
2.0631
2.0687
Thursday 2 March 2017 (02/03/2017)
2.0460
2.0700
2.0612
2.0473
2.0543
Wednesday 1 March 2017 (01/03/2017)
2.0438
2.0535
2.0502
2.0431
2.0467

February

Tuesday 28 February 2017 (28/02/2017)
2.0575
2.0515
2.0490
2.0461
2.0476
Monday 27 February 2017 (27/02/2017)
2.0197
2.0527
2.0448
2.0227
2.0338
Friday 24 February 2017 (24/02/2017)
2.0383
2.0329
2.0455
2.0335
2.0395
Thursday 23 February 2017 (23/02/2017)
2.0414
2.0482
2.0469
2.0446
2.0458
Wednesday 22 February 2017 (22/02/2017)
2.0454
2.0485
2.0533
2.0526
2.0530
Tuesday 21 February 2017 (21/02/2017)
2.0577
2.0542
2.0568
2.0439
2.0504
Monday 20 February 2017 (20/02/2017)
2.0210
2.0512
2.0470
2.0221
2.0346
Friday 17 February 2017 (17/02/2017)
2.0400
2.0374
2.0529
2.0389
2.0459
Thursday 16 February 2017 (16/02/2017)
2.0404
2.0390
2.0516
2.0421
2.0469
Wednesday 15 February 2017 (15/02/2017)
2.0625
2.0521
2.0567
2.0548
2.0558
Tuesday 14 February 2017 (14/02/2017)
2.0569
2.0557
2.0543
2.0464
2.0504
Monday 13 February 2017 (13/02/2017)
2.0240
2.0535
2.0493
2.0305
2.0399
Friday 10 February 2017 (10/02/2017)
2.0618
2.0446
2.0597
2.0487
2.0542
Thursday 9 February 2017 (09/02/2017)
2.0430
2.0519
2.0533
2.0415
2.0474
Wednesday 8 February 2017 (08/02/2017)
2.0389
2.0480
2.0479
2.0421
2.0450
Tuesday 7 February 2017 (07/02/2017)
2.0363
2.0464
2.0440
2.0366
2.0403
Monday 6 February 2017 (06/02/2017)
2.0002
2.0432
2.0379
2.0166
2.0273
Friday 3 February 2017 (03/02/2017)
2.0518
2.0325
2.0443
2.0433
2.0438
Thursday 2 February 2017 (02/02/2017)
2.0450
2.0455
2.0480
2.0452
2.0466
Wednesday 1 February 2017 (01/02/2017)
2.0415
2.0510
2.0544
2.0438
2.0491

January

Tuesday 31 January 2017 (31/01/2017)
2.0495
2.0491
2.0552
2.0510
2.0531
Monday 30 January 2017 (30/01/2017)
2.0212
2.0570
2.0494
2.0398
2.0446
Friday 27 January 2017 (27/01/2017)
2.0512
2.0491
2.0580
2.0545
2.0563
Thursday 26 January 2017 (26/01/2017)
2.0474
2.0576
2.0552
2.0501
2.0527
Wednesday 25 January 2017 (25/01/2017)
2.0484
2.0556
2.0545
2.0504
2.0525
Tuesday 24 January 2017 (24/01/2017)
2.0500
2.0563
2.0604
2.0523
2.0564
Monday 23 January 2017 (23/01/2017)
2.0166
2.0565
2.0586
2.0189
2.0388
Friday 20 January 2017 (20/01/2017)
2.0706
2.0439
2.0613
2.0566
2.0590
Thursday 19 January 2017 (19/01/2017)
2.0615
2.0627
2.0673
2.0668
2.0671
Wednesday 18 January 2017 (18/01/2017)
2.0415
2.0634
2.0606
2.0554
2.0580
Tuesday 17 January 2017 (17/01/2017)
2.0806
2.0728
2.0717
2.0733
2.0725
Monday 16 January 2017 (16/01/2017)
2.0495
2.0753
2.0690
2.0535
2.0613
Friday 13 January 2017 (13/01/2017)
2.0628
2.0665
2.0668
2.0661
2.0665
Thursday 12 January 2017 (12/01/2017)
2.0741
2.0705
2.0730
2.0760
2.0745
Wednesday 11 January 2017 (11/01/2017)
2.0852
2.0783
2.0868
2.0940
2.0904
Tuesday 10 January 2017 (10/01/2017)
2.0847
2.0930
2.0911
2.0872
2.0892
Monday 9 January 2017 (09/01/2017)
2.0695
2.0910
2.0943
2.0730
2.0837
Friday 6 January 2017 (06/01/2017)
2.0845
2.0842
2.0974
2.0852
2.0913
Thursday 5 January 2017 (05/01/2017)
2.0998
2.0903
2.0938
2.0977
2.0958
Wednesday 4 January 2017 (04/01/2017)
2.1047
2.1082
2.1065
2.1076
2.1071
Tuesday 3 January 2017 (03/01/2017)
2.1073
2.1125
2.1159
2.1082
2.1121
Monday 2 January 2017 (02/01/2017)
2.0763
2.1150
2.1027
2.0896
2.0962