U.S. Dollar-Fiji Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/FJD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.1159 on 03/01/2017

Lowest exchange rate of 2017: 1.9652 on 31/07/2017

Average exchange rate of 2017: 2.0485

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Fiji Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.0448
2.0511
2.0573
2.0250
2.0412
Thursday 28 December 2017 (28/12/2017)
2.0308
2.0413
2.0580
2.0277
2.0429
Wednesday 27 December 2017 (27/12/2017)
2.0505
2.0448
2.0715
2.0307
2.0511
Tuesday 26 December 2017 (26/12/2017)
2.0396
2.0505
2.0858
2.0413
2.0636
Monday 25 December 2017 (25/12/2017)
2.0401
2.0402
2.0436
2.0396
2.0416
Friday 22 December 2017 (22/12/2017)
2.0396
2.0396
2.0519
2.0345
2.0432
Thursday 21 December 2017 (21/12/2017)
2.0450
2.0535
2.0803
2.0399
2.0601
Wednesday 20 December 2017 (20/12/2017)
2.0584
2.0591
2.0800
2.0381
2.0591
Tuesday 19 December 2017 (19/12/2017)
2.0437
2.0592
2.0689
2.0361
2.0525
Monday 18 December 2017 (18/12/2017)
2.0436
2.0579
2.0736
2.0405
2.0571
Friday 15 December 2017 (15/12/2017)
2.0423
2.0426
2.0757
2.0322
2.0540
Thursday 14 December 2017 (14/12/2017)
2.0473
2.0557
2.0853
2.0419
2.0636
Wednesday 13 December 2017 (13/12/2017)
2.0583
2.0611
2.0788
2.0525
2.0657
Tuesday 12 December 2017 (12/12/2017)
2.0607
2.0722
2.0849
2.0522
2.0686
Monday 11 December 2017 (11/12/2017)
2.0628
2.0750
2.0753
2.0603
2.0678
Friday 8 December 2017 (08/12/2017)
2.0667
2.0664
2.0889
2.0573
2.0731
Thursday 7 December 2017 (07/12/2017)
2.0592
2.0814
2.0899
2.0576
2.0738
Wednesday 6 December 2017 (06/12/2017)
2.0574
2.0735
2.0855
2.0477
2.0666
Tuesday 5 December 2017 (05/12/2017)
2.0849
2.0696
2.0841
2.0488
2.0665
Monday 4 December 2017 (04/12/2017)
2.0599
2.0720
2.0866
2.0707
2.0787
Friday 1 December 2017 (01/12/2017)
2.0611
2.0610
2.0850
2.0645
2.0748

November

Thursday 30 November 2017 (30/11/2017)
2.0564
2.0753
2.0883
2.0534
2.0709
Wednesday 29 November 2017 (29/11/2017)
2.0518
2.0708
2.0783
2.0519
2.0651
Tuesday 28 November 2017 (28/11/2017)
2.0517
2.0658
2.0801
2.0659
2.0730
Monday 27 November 2017 (27/11/2017)
2.0517
2.0658
2.0688
2.0443
2.0566
Friday 24 November 2017 (24/11/2017)
2.0521
2.0526
2.0738
2.0483
2.0611
Thursday 23 November 2017 (23/11/2017)
2.0535
2.0663
2.0815
2.0435
2.0625
Wednesday 22 November 2017 (22/11/2017)
2.0607
2.0668
2.0829
2.0540
2.0685
Tuesday 21 November 2017 (21/11/2017)
2.0655
2.0749
2.0996
2.0587
2.0792
Monday 20 November 2017 (20/11/2017)
2.0745
2.0794
2.0841
2.0601
2.0721
Friday 17 November 2017 (17/11/2017)
2.0756
2.0743
2.0824
2.0557
2.0691
Thursday 16 November 2017 (16/11/2017)
2.0647
2.0731
2.0903
2.0512
2.0708
Wednesday 15 November 2017 (15/11/2017)
2.0633
2.0714
2.0690
2.0478
2.0584
Tuesday 14 November 2017 (14/11/2017)
2.0640
2.0540
2.0822
2.0488
2.0655
Monday 13 November 2017 (13/11/2017)
2.0641
2.0679
2.0739
2.0398
2.0569
Friday 10 November 2017 (10/11/2017)
2.0646
2.0465
2.0738
2.0395
2.0567
Thursday 9 November 2017 (09/11/2017)
2.0497
2.0463
2.0686
2.0415
2.0551
Wednesday 8 November 2017 (08/11/2017)
2.0543
2.0637
2.0684
2.0461
2.0573
Tuesday 7 November 2017 (07/11/2017)
2.0485
2.0686
2.0700
2.0436
2.0568
Monday 6 November 2017 (06/11/2017)
2.0448
2.0493
2.0654
2.0480
2.0567
Friday 3 November 2017 (03/11/2017)
2.0661
2.0470
2.0551
2.0364
2.0458
Thursday 2 November 2017 (02/11/2017)
2.0520
2.0661
2.0656
2.0427
2.0542
Wednesday 1 November 2017 (01/11/2017)
2.0556
2.0659
2.0875
2.0523
2.0699

October

Tuesday 31 October 2017 (31/10/2017)
2.0643
2.0676
2.0736
2.0414
2.0575
Monday 30 October 2017 (30/10/2017)
2.0564
2.0650
2.0886
2.0465
2.0676
Friday 27 October 2017 (27/10/2017)
2.0632
2.0554
2.0684
2.0499
2.0592
Thursday 26 October 2017 (26/10/2017)
2.0548
2.0633
2.0625
2.0469
2.0547
Wednesday 25 October 2017 (25/10/2017)
2.0409
2.0546
2.0693
2.0423
2.0558
Tuesday 24 October 2017 (24/10/2017)
2.0350
2.0549
2.0617
2.0250
2.0434
Monday 23 October 2017 (23/10/2017)
2.0235
2.0475
2.0509
2.0283
2.0396
Friday 20 October 2017 (20/10/2017)
2.0372
2.0237
2.0478
2.0237
2.0358
Thursday 19 October 2017 (19/10/2017)
2.0363
2.0236
2.0472
2.0257
2.0365
Wednesday 18 October 2017 (18/10/2017)
2.0330
2.0352
2.0463
2.0406
2.0435
Tuesday 17 October 2017 (17/10/2017)
2.0324
2.0327
2.0373
2.0223
2.0298
Monday 16 October 2017 (16/10/2017)
2.0232
2.0322
2.0261
2.0123
2.0192
Friday 13 October 2017 (13/10/2017)
2.0231
2.0233
2.0556
2.0247
2.0402
Thursday 12 October 2017 (12/10/2017)
2.0410
2.0369
2.0582
2.0442
2.0512
Wednesday 11 October 2017 (11/10/2017)
2.0434
2.0395
2.0472
2.0318
2.0395
Tuesday 10 October 2017 (10/10/2017)
2.0315
2.0433
2.0487
2.0317
2.0402
Monday 9 October 2017 (09/10/2017)
2.0273
2.0313
2.0285
2.0253
2.0269
Friday 6 October 2017 (06/10/2017)
2.0319
2.0273
2.0442
2.0213
2.0328
Thursday 5 October 2017 (05/10/2017)
2.0321
2.0318
2.0349
2.0104
2.0227
Wednesday 4 October 2017 (04/10/2017)
2.0211
2.0320
2.0571
2.0183
2.0377
Tuesday 3 October 2017 (03/10/2017)
2.0199
2.0206
2.0292
2.0132
2.0212
Monday 2 October 2017 (02/10/2017)
2.0146
2.0316
2.0148
2.0084
2.0116

September

Friday 29 September 2017 (29/09/2017)
2.0281
2.0146
2.0414
2.0070
2.0242
Thursday 28 September 2017 (28/09/2017)
2.0273
2.0146
2.0385
2.0274
2.0330
Wednesday 27 September 2017 (27/09/2017)
2.0272
2.0274
2.0346
2.0310
2.0328
Tuesday 26 September 2017 (26/09/2017)
2.0187
2.0313
2.0222
2.0104
2.0163
Monday 25 September 2017 (25/09/2017)
2.0033
2.0053
2.0113
1.9945
2.0029
Friday 22 September 2017 (22/09/2017)
2.0033
2.0049
2.0078
2.0038
2.0058
Thursday 21 September 2017 (21/09/2017)
1.9931
1.9931
1.9910
1.9939
1.9925
Wednesday 20 September 2017 (20/09/2017)
1.9955
2.0023
2.0026
2.0054
2.0040
Tuesday 19 September 2017 (19/09/2017)
2.0152
2.0017
2.0065
2.0041
2.0053
Monday 18 September 2017 (18/09/2017)
1.9820
2.0099
2.0069
1.9845
1.9957
Friday 15 September 2017 (15/09/2017)
2.0011
2.0028
2.0043
2.0041
2.0042
Thursday 14 September 2017 (14/09/2017)
2.0156
2.0084
2.0092
2.0077
2.0085
Wednesday 13 September 2017 (13/09/2017)
1.9953
2.0119
2.0067
2.0109
2.0088
Tuesday 12 September 2017 (12/09/2017)
1.9966
2.0003
2.0010
1.9988
1.9999
Monday 11 September 2017 (11/09/2017)
1.9805
2.0009
1.9882
1.9909
1.9896
Friday 8 September 2017 (08/09/2017)
1.9937
1.9939
1.9983
1.9942
1.9963
Thursday 7 September 2017 (07/09/2017)
1.9990
1.9975
1.9924
1.9995
1.9960
Wednesday 6 September 2017 (06/09/2017)
1.9994
1.9999
2.0021
2.0005
2.0013
Tuesday 5 September 2017 (05/09/2017)
2.0404
2.0126
2.0329
2.0118
2.0224
Monday 4 September 2017 (04/09/2017)
1.9896
2.0094
2.0046
1.9907
1.9977
Friday 1 September 2017 (01/09/2017)
2.0205
2.0096
2.0089
2.0102
2.0096

August

Thursday 31 August 2017 (31/08/2017)
2.0123
2.0215
2.0214
2.0227
2.0221
Wednesday 30 August 2017 (30/08/2017)
2.0004
2.0104
2.0138
2.0068
2.0103
Tuesday 29 August 2017 (29/08/2017)
2.0187
2.0078
2.0032
2.0026
2.0029
Monday 28 August 2017 (28/08/2017)
1.9810
2.0155
2.0146
1.9860
2.0003
Friday 25 August 2017 (25/08/2017)
2.0274
2.0216
2.0183
2.0290
2.0237
Thursday 24 August 2017 (24/08/2017)
2.0127
2.0129
2.0166
2.0113
2.0140
Wednesday 23 August 2017 (23/08/2017)
1.9993
2.0221
2.0201
2.0025
2.0113
Tuesday 22 August 2017 (22/08/2017)
2.0122
1.9989
2.0105
2.0016
2.0061
Monday 21 August 2017 (21/08/2017)
1.9816
2.0082
2.0060
1.9862
1.9961
Friday 18 August 2017 (18/08/2017)
2.0068
2.0053
2.0027
2.0078
2.0053
Thursday 17 August 2017 (17/08/2017)
2.0030
2.0056
2.0017
2.0098
2.0058
Wednesday 16 August 2017 (16/08/2017)
2.0164
2.0137
2.0198
2.0199
2.0199
Tuesday 15 August 2017 (15/08/2017)
2.0098
2.0199
2.0165
2.0168
2.0167
Monday 14 August 2017 (14/08/2017)
1.9748
2.0136
2.0035
1.9826
1.9931
Friday 11 August 2017 (11/08/2017)
2.0082
2.0039
1.9995
2.0102
2.0049
Thursday 10 August 2017 (10/08/2017)
2.0044
2.0033
2.0009
2.0077
2.0043
Wednesday 9 August 2017 (09/08/2017)
2.0043
2.0027
2.0070
2.0090
2.0080
Tuesday 8 August 2017 (08/08/2017)
2.0016
2.0016
2.0025
2.0067
2.0046
Monday 7 August 2017 (07/08/2017)
1.9787
1.9963
1.9931
1.9787
1.9859
Friday 4 August 2017 (04/08/2017)
1.9934
1.9880
1.9928
1.9946
1.9937
Thursday 3 August 2017 (03/08/2017)
1.9932
1.9868
1.9996
1.9924
1.9960
Wednesday 2 August 2017 (02/08/2017)
1.9911
1.9996
1.9912
1.9915
1.9914
Tuesday 1 August 2017 (01/08/2017)
1.9984
1.9812
1.9979
1.9820
1.9900

July

Monday 31 July 2017 (31/07/2017)
1.9616
1.9803
1.9796
1.9652
1.9724
Friday 28 July 2017 (28/07/2017)
1.9920
1.9915
1.9884
1.9926
1.9905
Thursday 27 July 2017 (27/07/2017)
1.9884
1.9878
1.9814
1.9882
1.9848
Wednesday 26 July 2017 (26/07/2017)
1.9997
1.9909
1.9962
2.0030
1.9996
Tuesday 25 July 2017 (25/07/2017)
1.9979
1.9991
2.0011
1.9988
2.0000
Monday 24 July 2017 (24/07/2017)
1.9707
2.0013
1.9942
1.9766
1.9854
Friday 21 July 2017 (21/07/2017)
1.9976
1.9978
1.9959
1.9980
1.9970
Thursday 20 July 2017 (20/07/2017)
2.0077
2.0016
1.9980
2.0064
2.0022
Wednesday 19 July 2017 (19/07/2017)
2.0172
2.0135
2.0169
2.0126
2.0148
Tuesday 18 July 2017 (18/07/2017)
2.0171
2.0139
2.0107
2.0182
2.0145
Monday 17 July 2017 (17/07/2017)
2.0037
2.0152
2.0136
2.0098
2.0117
Friday 14 July 2017 (14/07/2017)
2.0355
2.0396
2.0390
2.0364
2.0377
Thursday 13 July 2017 (13/07/2017)
2.0337
2.0367
2.0421
2.0409
2.0415
Wednesday 12 July 2017 (12/07/2017)
2.0377
2.0383
2.0492
2.0412
2.0452
Tuesday 11 July 2017 (11/07/2017)
2.0378
2.0363
2.0340
2.0386
2.0363
Monday 10 July 2017 (10/07/2017)
2.0175
2.0378
2.0343
2.0200
2.0272
Friday 7 July 2017 (07/07/2017)
2.0513
2.0394
2.0484
2.0402
2.0443
Thursday 6 July 2017 (06/07/2017)
2.0508
2.0449
2.0453
2.0389
2.0421
Wednesday 5 July 2017 (05/07/2017)
2.0464
2.0410
2.0446
2.0409
2.0428
Tuesday 4 July 2017 (04/07/2017)
2.0318
2.0421
2.0404
2.0337
2.0371
Monday 3 July 2017 (03/07/2017)
2.0048
2.0365
2.0253
2.0159
2.0206

June

Friday 30 June 2017 (30/06/2017)
2.0316
2.0295
2.0311
2.0350
2.0331
Thursday 29 June 2017 (29/06/2017)
2.0388
2.0289
2.0332
2.0330
2.0331
Wednesday 28 June 2017 (28/06/2017)
2.0544
2.0424
2.0482
2.0468
2.0475
Tuesday 27 June 2017 (27/06/2017)
2.0395
2.0482
2.0469
2.0400
2.0435
Monday 26 June 2017 (26/06/2017)
2.0143
2.0471
2.0419
2.0187
2.0303
Friday 23 June 2017 (23/06/2017)
2.0446
2.0431
2.0460
2.0457
2.0459
Thursday 22 June 2017 (22/06/2017)
2.0565
2.0510
2.0549
2.0463
2.0506
Wednesday 21 June 2017 (21/06/2017)
2.0428
2.0539
2.0537
2.0351
2.0444
Tuesday 20 June 2017 (20/06/2017)
2.0416
2.0468
2.0468
2.0405
2.0437
Monday 19 June 2017 (19/06/2017)
2.0147
2.0465
2.0347
2.0252
2.0300
Friday 16 June 2017 (16/06/2017)
2.0380
2.0403
2.0406
2.0390
2.0398
Thursday 15 June 2017 (15/06/2017)
2.0520
2.0460
2.0500
2.0374
2.0437
Wednesday 14 June 2017 (14/06/2017)
2.0464
2.0562
2.0450
2.0492
2.0471
Tuesday 13 June 2017 (13/06/2017)
2.0611
2.0541
2.0570
2.0471
2.0521
Monday 12 June 2017 (12/06/2017)
2.0167
2.0545
2.0496
2.0182
2.0339
Friday 9 June 2017 (09/06/2017)
2.0600
2.0442
2.0551
2.0445
2.0498
Thursday 8 June 2017 (08/06/2017)
2.0596
2.0465
2.0569
2.0410
2.0490
Wednesday 7 June 2017 (07/06/2017)
2.0690
2.0653
2.0681
2.0669
2.0675
Tuesday 6 June 2017 (06/06/2017)
2.0544
2.0649
2.0661
2.0549
2.0605
Monday 5 June 2017 (05/06/2017)
2.0352
2.0654
2.0635
2.0422
2.0529
Friday 2 June 2017 (02/06/2017)
2.0698
2.0694
2.0709
2.0700
2.0705
Thursday 1 June 2017 (01/06/2017)
2.0631
2.0698
2.0742
2.0610
2.0676

May

Wednesday 31 May 2017 (31/05/2017)
2.0599
2.0683
2.0667
2.0635
2.0651
Tuesday 30 May 2017 (30/05/2017)
2.0652
2.0712
2.0707
2.0655
2.0681
Monday 29 May 2017 (29/05/2017)
2.0510
2.0736
2.0694
2.0518
2.0606
Friday 26 May 2017 (26/05/2017)
2.0655
2.0640
2.0776
2.0667
2.0722
Thursday 25 May 2017 (25/05/2017)
2.0786
2.0640
2.0728
2.0551
2.0640
Wednesday 24 May 2017 (24/05/2017)
2.0641
2.0744
2.0741
2.0627
2.0684
Tuesday 23 May 2017 (23/05/2017)
2.0856
2.0717
2.0829
2.0686
2.0758
Monday 22 May 2017 (22/05/2017)
2.0445
2.0829
2.0781
2.0523
2.0652
Friday 19 May 2017 (19/05/2017)
2.0913
2.0737
2.0729
2.0838
2.0784
Thursday 18 May 2017 (18/05/2017)
2.0720
2.0833
2.0833
2.0770
2.0802
Wednesday 17 May 2017 (17/05/2017)
2.0780
2.0795
2.0884
2.0784
2.0834
Tuesday 16 May 2017 (16/05/2017)
2.0963
2.0897
2.0886
2.0931
2.0909
Monday 15 May 2017 (15/05/2017)
2.0516
2.0989
2.0961
2.0527
2.0744
Friday 12 May 2017 (12/05/2017)
2.1015
2.0771
2.0911
2.0898
2.0905
Thursday 11 May 2017 (11/05/2017)
2.1018
2.1015
2.0981
2.0853
2.0917
Wednesday 10 May 2017 (10/05/2017)
2.0974
2.0955
2.1008
2.0883
2.0946
Tuesday 9 May 2017 (09/05/2017)
2.0996
2.0918
2.0980
2.0838
2.0909
Monday 8 May 2017 (08/05/2017)
2.0585
2.0956
2.0778
2.0775
2.0777
Friday 5 May 2017 (05/05/2017)
2.0953
2.0688
2.0922
2.0775
2.0849
Thursday 4 May 2017 (04/05/2017)
2.0811
2.0950
2.0944
2.0829
2.0887
Wednesday 3 May 2017 (03/05/2017)
2.0814
2.0770
2.0810
2.0702
2.0756
Tuesday 2 May 2017 (02/05/2017)
2.0693
2.0751
2.0864
2.0704
2.0784
Monday 1 May 2017 (01/05/2017)
2.0559
2.0693
2.0642
2.0605
2.0624

April

Friday 28 April 2017 (28/04/2017)
2.0896
2.0734
2.0751
2.0800
2.0776
Thursday 27 April 2017 (27/04/2017)
2.0747
2.0829
2.0846
2.0760
2.0803
Wednesday 26 April 2017 (26/04/2017)
2.0647
2.0805
2.0751
2.0683
2.0717
Tuesday 25 April 2017 (25/04/2017)
2.0720
2.0691
2.0652
2.0627
2.0640
Monday 24 April 2017 (24/04/2017)
1.9988
2.0647
2.0525
2.0143
2.0334
Friday 21 April 2017 (21/04/2017)
2.0627
2.0578
2.0726
2.0630
2.0678
Thursday 20 April 2017 (20/04/2017)
2.0654
2.0719
2.0629
2.0655
2.0642
Wednesday 19 April 2017 (19/04/2017)
2.0576
2.0688
2.0702
2.0575
2.0639
Tuesday 18 April 2017 (18/04/2017)
2.0548
2.0653
2.0648
2.0553
2.0601
Monday 17 April 2017 (17/04/2017)
2.0598
2.0545
2.0492
2.0620
2.0556
Friday 14 April 2017 (14/04/2017)
2.0612
2.0618
2.0582
2.0619
2.0601
Thursday 13 April 2017 (13/04/2017)
2.0846
2.0680
2.0819
2.0686
2.0753
Wednesday 12 April 2017 (12/04/2017)
2.0701
2.0776
2.0785
2.0695
2.0740
Tuesday 11 April 2017 (11/04/2017)
2.0709
2.0796
2.0789
2.0739
2.0764
Monday 10 April 2017 (10/04/2017)
2.0490
2.0825
2.0802
2.0513
2.0658
Friday 7 April 2017 (07/04/2017)
2.0657
2.0655
2.0761
2.0661
2.0711
Thursday 6 April 2017 (06/04/2017)
2.0778
2.0716
2.0753
2.0686
2.0720
Wednesday 5 April 2017 (05/04/2017)
2.0628
2.0632
2.0755
2.0627
2.0691
Tuesday 4 April 2017 (04/04/2017)
2.0721
2.0561
2.0704
2.0590
2.0647
Monday 3 April 2017 (03/04/2017)
2.0473
2.0714
2.0690
2.0509
2.0600

March

Friday 31 March 2017 (31/03/2017)
2.0646
2.0793
2.0709
2.0692
2.0701
Thursday 30 March 2017 (30/03/2017)
2.0501
2.0606
2.0621
2.0568
2.0595
Wednesday 29 March 2017 (29/03/2017)
2.0663
2.0580
2.0639
2.0541
2.0590
Tuesday 28 March 2017 (28/03/2017)
2.0518
2.0592
2.0654
2.0521
2.0588
Monday 27 March 2017 (27/03/2017)
2.0229
2.0613
2.0556
2.0243
2.0400
Friday 24 March 2017 (24/03/2017)
2.0622
2.0533
2.0555
2.0567
2.0561
Thursday 23 March 2017 (23/03/2017)
2.0626
2.0589
2.0604
2.0487
2.0546
Wednesday 22 March 2017 (22/03/2017)
2.0518
2.0459
2.0565
2.0461
2.0513
Tuesday 21 March 2017 (21/03/2017)
2.0589
2.0547
2.0529
2.0525
2.0527
Monday 20 March 2017 (20/03/2017)
2.0287
2.0547
2.0508
2.0299
2.0404
Friday 17 March 2017 (17/03/2017)
2.0682
2.0538
2.0645
2.0540
2.0593
Thursday 16 March 2017 (16/03/2017)
2.0473
2.0605
2.0601
2.0506
2.0554
Wednesday 15 March 2017 (15/03/2017)
2.0833
2.0754
2.0742
2.0736
2.0739
Tuesday 14 March 2017 (14/03/2017)
2.0852
2.0770
2.0832
2.0714
2.0773
Monday 13 March 2017 (13/03/2017)
2.0358
2.0770
2.0663
2.0419
2.0541
Friday 10 March 2017 (10/03/2017)
2.0766
2.0784
2.0727
2.0773
2.0750
Thursday 9 March 2017 (09/03/2017)
2.0736
2.0842
2.0777
2.0762
2.0770
Wednesday 8 March 2017 (08/03/2017)
2.0649
2.0822
2.0787
2.0661
2.0724
Tuesday 7 March 2017 (07/03/2017)
2.0641
2.0723
2.0710
2.0636
2.0673
Monday 6 March 2017 (06/03/2017)
2.0381
2.0719
2.0606
2.0435
2.0521
Friday 3 March 2017 (03/03/2017)
2.0626
2.0748
2.0742
2.0631
2.0687
Thursday 2 March 2017 (02/03/2017)
2.0460
2.0700
2.0612
2.0473
2.0543
Wednesday 1 March 2017 (01/03/2017)
2.0438
2.0535
2.0502
2.0431
2.0467

February

Tuesday 28 February 2017 (28/02/2017)
2.0575
2.0515
2.0490
2.0461
2.0476
Monday 27 February 2017 (27/02/2017)
2.0197
2.0527
2.0448
2.0227
2.0338
Friday 24 February 2017 (24/02/2017)
2.0383
2.0329
2.0455
2.0335
2.0395
Thursday 23 February 2017 (23/02/2017)
2.0414
2.0482
2.0469
2.0446
2.0458
Wednesday 22 February 2017 (22/02/2017)
2.0454
2.0485
2.0533
2.0526
2.0530
Tuesday 21 February 2017 (21/02/2017)
2.0577
2.0542
2.0568
2.0439
2.0504
Monday 20 February 2017 (20/02/2017)
2.0210
2.0512
2.0470
2.0221
2.0346
Friday 17 February 2017 (17/02/2017)
2.0400
2.0374
2.0529
2.0389
2.0459
Thursday 16 February 2017 (16/02/2017)
2.0404
2.0390
2.0516
2.0421
2.0469
Wednesday 15 February 2017 (15/02/2017)
2.0625
2.0521
2.0567
2.0548
2.0558
Tuesday 14 February 2017 (14/02/2017)
2.0569
2.0557
2.0543
2.0464
2.0504
Monday 13 February 2017 (13/02/2017)
2.0240
2.0535
2.0493
2.0305
2.0399
Friday 10 February 2017 (10/02/2017)
2.0618
2.0446
2.0597
2.0487
2.0542
Thursday 9 February 2017 (09/02/2017)
2.0430
2.0519
2.0533
2.0415
2.0474
Wednesday 8 February 2017 (08/02/2017)
2.0389
2.0480
2.0479
2.0421
2.0450
Tuesday 7 February 2017 (07/02/2017)
2.0363
2.0464
2.0440
2.0366
2.0403
Monday 6 February 2017 (06/02/2017)
2.0002
2.0432
2.0379
2.0166
2.0273
Friday 3 February 2017 (03/02/2017)
2.0518
2.0325
2.0443
2.0433
2.0438
Thursday 2 February 2017 (02/02/2017)
2.0450
2.0455
2.0480
2.0452
2.0466
Wednesday 1 February 2017 (01/02/2017)
2.0415
2.0510
2.0544
2.0438
2.0491

January

Tuesday 31 January 2017 (31/01/2017)
2.0495
2.0491
2.0552
2.0510
2.0531
Monday 30 January 2017 (30/01/2017)
2.0212
2.0570
2.0494
2.0398
2.0446
Friday 27 January 2017 (27/01/2017)
2.0512
2.0491
2.0580
2.0545
2.0563
Thursday 26 January 2017 (26/01/2017)
2.0474
2.0576
2.0552
2.0501
2.0527
Wednesday 25 January 2017 (25/01/2017)
2.0484
2.0556
2.0545
2.0504
2.0525
Tuesday 24 January 2017 (24/01/2017)
2.0500
2.0563
2.0604
2.0523
2.0564
Monday 23 January 2017 (23/01/2017)
2.0166
2.0565
2.0586
2.0189
2.0388
Friday 20 January 2017 (20/01/2017)
2.0706
2.0439
2.0613
2.0566
2.0590
Thursday 19 January 2017 (19/01/2017)
2.0615
2.0627
2.0673
2.0668
2.0671
Wednesday 18 January 2017 (18/01/2017)
2.0415
2.0634
2.0606
2.0554
2.0580
Tuesday 17 January 2017 (17/01/2017)
2.0806
2.0728
2.0717
2.0733
2.0725
Monday 16 January 2017 (16/01/2017)
2.0495
2.0753
2.0690
2.0535
2.0613
Friday 13 January 2017 (13/01/2017)
2.0628
2.0665
2.0668
2.0661
2.0665
Thursday 12 January 2017 (12/01/2017)
2.0741
2.0705
2.0730
2.0760
2.0745
Wednesday 11 January 2017 (11/01/2017)
2.0852
2.0783
2.0868
2.0940
2.0904
Tuesday 10 January 2017 (10/01/2017)
2.0847
2.0930
2.0911
2.0872
2.0892
Monday 9 January 2017 (09/01/2017)
2.0695
2.0910
2.0943
2.0730
2.0837
Friday 6 January 2017 (06/01/2017)
2.0845
2.0842
2.0974
2.0852
2.0913
Thursday 5 January 2017 (05/01/2017)
2.0998
2.0903
2.0938
2.0977
2.0958
Wednesday 4 January 2017 (04/01/2017)
2.1047
2.1082
2.1065
2.1076
2.1071
Tuesday 3 January 2017 (03/01/2017)
2.1073
2.1125
2.1159
2.1082
2.1121
Monday 2 January 2017 (02/01/2017)
2.0763
2.1150
2.1027
2.0896
2.0962