U.S. Dollar-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/FJD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.1871 on 04/01/2016

Lowest exchange rate of 2016: 0.8889 on 11/03/2016

Average exchange rate of 2016: 2.0349

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Fiji Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.1038
2.1048
2.0995
2.1038
2.1017
Thursday 29 December 2016 (29/12/2016)
2.1089
2.1119
2.1220
2.1098
2.1159
Wednesday 28 December 2016 (28/12/2016)
2.1258
2.1161
2.1204
2.1081
2.1143
Tuesday 27 December 2016 (27/12/2016)
2.1233
2.1176
2.1246
2.1207
2.1227
Monday 26 December 2016 (26/12/2016)
2.0965
2.0962
2.0942
2.0997
2.0970
Friday 23 December 2016 (23/12/2016)
2.1257
2.1239
2.1210
2.1100
2.1155
Thursday 22 December 2016 (22/12/2016)
2.1259
2.1158
2.1144
2.1036
2.1090
Wednesday 21 December 2016 (21/12/2016)
2.1179
2.1252
2.1200
2.1036
2.1118
Tuesday 20 December 2016 (20/12/2016)
2.1172
2.1106
2.1171
2.1163
2.1167
Monday 19 December 2016 (19/12/2016)
2.0821
2.1083
2.0943
2.0899
2.0921
Friday 16 December 2016 (16/12/2016)
2.0853
2.0917
2.0991
2.0875
2.0933
Thursday 15 December 2016 (15/12/2016)
2.0826
2.0933
2.0809
2.0853
2.0831
Wednesday 14 December 2016 (14/12/2016)
2.0606
2.0751
2.0749
2.0771
2.0760
Tuesday 13 December 2016 (13/12/2016)
2.0606
2.0687
2.0744
2.0670
2.0707
Monday 12 December 2016 (12/12/2016)
2.0645
2.0684
2.0768
2.0659
2.0714
Friday 9 December 2016 (09/12/2016)
2.0774
2.0819
2.0772
2.0822
2.0797
Thursday 8 December 2016 (08/12/2016)
2.0621
2.0707
2.0647
2.0726
2.0687
Wednesday 7 December 2016 (07/12/2016)
2.0670
2.0694
2.0818
2.0682
2.0750
Tuesday 6 December 2016 (06/12/2016)
2.0767
2.0745
2.0755
2.0729
2.0742
Monday 5 December 2016 (05/12/2016)
2.0372
2.0691
2.1447
2.0638
2.1043
Friday 2 December 2016 (02/12/2016)
2.0870
2.0715
2.0817
2.0694
2.0756
Thursday 1 December 2016 (01/12/2016)
2.0914
2.0796
2.0816
2.0722
2.0769

November

Wednesday 30 November 2016 (30/11/2016)
2.0864
2.0826
2.0829
2.0847
2.0838
Tuesday 29 November 2016 (29/11/2016)
2.0682
2.0700
2.0767
2.0765
2.0766
Monday 28 November 2016 (28/11/2016)
2.0617
2.0751
2.0717
2.0721
2.0719
Friday 25 November 2016 (25/11/2016)
2.0940
2.0861
2.0918
2.0826
2.0872
Thursday 24 November 2016 (24/11/2016)
2.0941
2.0861
2.0926
2.0890
2.0908
Wednesday 23 November 2016 (23/11/2016)
2.0746
2.0863
2.0873
2.0749
2.0811
Tuesday 22 November 2016 (22/11/2016)
2.0940
2.0828
2.0958
2.0884
2.0921
Monday 21 November 2016 (21/11/2016)
2.0678
2.0886
2.0960
2.0717
2.0839
Friday 18 November 2016 (18/11/2016)
2.0730
2.0739
2.0841
2.0761
2.0801
Thursday 17 November 2016 (17/11/2016)
2.0640
2.0816
2.0739
2.0702
2.0721
Wednesday 16 November 2016 (16/11/2016)
2.0712
2.0677
2.0673
2.0634
2.0654
Tuesday 15 November 2016 (15/11/2016)
2.0553
2.0673
2.0617
2.0595
2.0606
Monday 14 November 2016 (14/11/2016)
2.0357
2.0630
2.0545
2.0587
2.0566
Friday 11 November 2016 (11/11/2016)
2.0397
2.0476
2.0493
2.0489
2.0491
Thursday 10 November 2016 (10/11/2016)
2.0490
2.0461
2.0429
2.0436
2.0433
Wednesday 9 November 2016 (09/11/2016)
2.0335
2.0404
2.0291
2.0382
2.0337
Tuesday 8 November 2016 (08/11/2016)
2.0363
2.0282
2.0330
2.0065
2.0198
Monday 7 November 2016 (07/11/2016)
2.0170
2.0343
2.0266
2.0242
2.0254
Friday 4 November 2016 (04/11/2016)
2.0215
2.0294
2.0334
2.0258
2.0296
Thursday 3 November 2016 (03/11/2016)
2.0420
2.0434
2.0398
2.0469
2.0434
Wednesday 2 November 2016 (02/11/2016)
2.0553
2.0562
2.0557
2.0563
2.0560
Tuesday 1 November 2016 (01/11/2016)
2.0603
2.0539
2.0514
2.0573
2.0544

October

Monday 31 October 2016 (31/10/2016)
2.0213
2.0445
2.0425
2.0308
2.0367
Friday 28 October 2016 (28/10/2016)
2.0527
2.0693
2.0679
2.0532
2.0606
Thursday 27 October 2016 (27/10/2016)
2.0380
2.0595
2.0564
2.0426
2.0495
Wednesday 26 October 2016 (26/10/2016)
2.0373
2.0452
2.0590
2.0395
2.0493
Tuesday 25 October 2016 (25/10/2016)
2.0421
2.0574
2.0658
2.0477
2.0568
Monday 24 October 2016 (24/10/2016)
2.0276
2.0487
2.0628
2.0318
2.0473
Friday 21 October 2016 (21/10/2016)
2.0407
2.0523
2.0527
2.0493
2.0510
Thursday 20 October 2016 (20/10/2016)
2.0264
2.0385
2.0374
2.0353
2.0364
Wednesday 19 October 2016 (19/10/2016)
2.0539
2.0412
2.0587
2.0430
2.0509
Tuesday 18 October 2016 (18/10/2016)
2.0393
2.0430
2.0597
2.0446
2.0522
Monday 17 October 2016 (17/10/2016)
2.0431
2.0500
2.0646
2.0440
2.0543
Friday 14 October 2016 (14/10/2016)
2.0633
2.0500
2.0627
2.0502
2.0565
Thursday 13 October 2016 (13/10/2016)
2.0632
2.0558
2.0719
2.0575
2.0647
Wednesday 12 October 2016 (12/10/2016)
2.0539
2.0565
2.0705
2.0569
2.0637
Tuesday 11 October 2016 (11/10/2016)
2.0541
2.0469
2.0530
2.0439
2.0485
Monday 10 October 2016 (10/10/2016)
2.0218
2.0475
2.0578
2.0308
2.0443
Friday 7 October 2016 (07/10/2016)
2.0397
2.0533
2.0602
2.0469
2.0536
Thursday 6 October 2016 (06/10/2016)
2.0354
2.0390
2.0432
2.0394
2.0413
Wednesday 5 October 2016 (05/10/2016)
2.0319
2.0602
2.0548
2.0345
2.0447
Tuesday 4 October 2016 (04/10/2016)
2.0228
2.0372
2.0309
2.0292
2.0301
Monday 3 October 2016 (03/10/2016)
2.0048
2.0264
2.0208
2.0089
2.0149

September

Friday 30 September 2016 (30/09/2016)
2.0270
2.0518
2.0490
2.0388
2.0439
Thursday 29 September 2016 (29/09/2016)
2.0355
2.0399
2.0414
2.0295
2.0355
Wednesday 28 September 2016 (28/09/2016)
2.0220
2.0279
2.0420
2.0276
2.0348
Tuesday 27 September 2016 (27/09/2016)
2.0239
2.0312
2.0416
2.0340
2.0378
Monday 26 September 2016 (26/09/2016)
1.9990
2.0409
2.0492
1.9999
2.0246
Friday 23 September 2016 (23/09/2016)
2.0239
2.0262
2.0323
2.0261
2.0292
Thursday 22 September 2016 (22/09/2016)
2.0231
2.0268
2.0244
2.0241
2.0243
Wednesday 21 September 2016 (21/09/2016)
2.0320
2.0469
2.0552
2.0366
2.0459
Tuesday 20 September 2016 (20/09/2016)
2.0349
2.0549
2.0523
2.0393
2.0458
Monday 19 September 2016 (19/09/2016)
2.0434
2.0633
2.0645
2.0442
2.0544
Friday 16 September 2016 (16/09/2016)
2.0704
2.0538
2.0692
2.0508
2.0600
Thursday 15 September 2016 (15/09/2016)
2.0409
2.0506
2.0589
2.0449
2.0519
Wednesday 14 September 2016 (14/09/2016)
2.0430
2.0614
2.0652
2.0434
2.0543
Tuesday 13 September 2016 (13/09/2016)
2.0285
2.0499
2.0480
2.0339
2.0410
Monday 12 September 2016 (12/09/2016)
2.0135
2.0408
2.0428
2.0185
2.0307
Friday 9 September 2016 (09/09/2016)
2.0214
2.0445
2.0350
2.0324
2.0337
Thursday 8 September 2016 (08/09/2016)
2.0157
2.0293
2.0317
2.0163
2.0240
Wednesday 7 September 2016 (07/09/2016)
2.0317
2.0337
2.0301
2.0352
2.0327
Tuesday 6 September 2016 (06/09/2016)
2.0329
2.0267
2.0254
2.0338
2.0296
Monday 5 September 2016 (05/09/2016)
2.0305
2.0600
2.0534
2.0324
2.0429
Friday 2 September 2016 (02/09/2016)
2.0365
2.0590
2.0532
2.0449
2.0491
Thursday 1 September 2016 (01/09/2016)
2.0422
2.0654
2.0687
2.0475
2.0581

August

Wednesday 31 August 2016 (31/08/2016)
2.0565
2.0623
2.0645
2.0525
2.0585
Tuesday 30 August 2016 (30/08/2016)
2.0506
2.0427
2.0498
2.0411
2.0455
Monday 29 August 2016 (29/08/2016)
2.0339
2.0428
2.0581
2.0386
2.0484
Friday 26 August 2016 (26/08/2016)
2.0263
2.0521
2.0397
2.0452
2.0425
Thursday 25 August 2016 (25/08/2016)
2.0270
2.0335
2.0468
2.0277
2.0373
Wednesday 24 August 2016 (24/08/2016)
2.0266
2.0337
2.0425
2.0352
2.0389
Tuesday 23 August 2016 (23/08/2016)
2.0299
2.0282
2.0342
2.0288
2.0315
Monday 22 August 2016 (22/08/2016)
2.0321
2.0331
2.0403
2.0384
2.0394
Friday 19 August 2016 (19/08/2016)
2.0202
2.0533
2.0464
2.0290
2.0377
Thursday 18 August 2016 (18/08/2016)
2.0380
2.0301
2.0424
2.0278
2.0351
Wednesday 17 August 2016 (17/08/2016)
2.0335
2.0415
2.0407
2.0320
2.0364
Tuesday 16 August 2016 (16/08/2016)
2.0294
2.0270
2.0433
2.0303
2.0368
Monday 15 August 2016 (15/08/2016)
2.0108
2.0335
2.0307
2.0132
2.0220
Friday 12 August 2016 (12/08/2016)
2.0278
2.0495
2.0397
2.0285
2.0341
Thursday 11 August 2016 (11/08/2016)
2.0384
2.0339
2.0403
2.0328
2.0366
Wednesday 10 August 2016 (10/08/2016)
2.0490
2.0324
2.0527
2.0387
2.0457
Tuesday 9 August 2016 (09/08/2016)
2.0411
2.0404
2.0556
2.0386
2.0471
Monday 8 August 2016 (08/08/2016)
2.0348
2.0578
2.0544
2.0358
2.0451
Friday 5 August 2016 (05/08/2016)
2.0522
2.0582
2.0459
2.0496
2.0478
Thursday 4 August 2016 (04/08/2016)
2.0447
2.0432
2.0566
2.0457
2.0512
Wednesday 3 August 2016 (03/08/2016)
2.0331
2.0420
2.0459
2.0383
2.0421
Tuesday 2 August 2016 (02/08/2016)
2.0445
2.0452
2.0494
2.0446
2.0470
Monday 1 August 2016 (01/08/2016)
2.0326
2.0428
2.0519
2.0354
2.0437

July

Friday 29 July 2016 (29/07/2016)
2.0558
2.0731
2.0756
2.0562
2.0659
Thursday 28 July 2016 (28/07/2016)
2.0577
2.0711
2.0737
2.0586
2.0662
Wednesday 27 July 2016 (27/07/2016)
2.0569
2.0640
2.0738
2.0608
2.0673
Tuesday 26 July 2016 (26/07/2016)
2.0653
2.0668
2.0852
2.0671
2.0762
Monday 25 July 2016 (25/07/2016)
2.0573
2.0685
2.0857
2.0619
2.0738
Friday 22 July 2016 (22/07/2016)
2.0641
2.0794
2.0776
2.0774
2.0775
Thursday 21 July 2016 (21/07/2016)
2.0661
2.0706
2.0813
2.0710
2.0762
Wednesday 20 July 2016 (20/07/2016)
2.0606
2.0690
2.0781
2.0656
2.0719
Tuesday 19 July 2016 (19/07/2016)
2.0436
2.0590
2.0568
2.0554
2.0561
Monday 18 July 2016 (18/07/2016)
2.0432
2.0497
2.0545
2.0458
2.0502
Friday 15 July 2016 (15/07/2016)
2.0351
2.0484
2.0462
2.0492
2.0477
Thursday 14 July 2016 (14/07/2016)
2.0480
2.0403
2.0511
2.0346
2.0429
Wednesday 13 July 2016 (13/07/2016)
2.0309
2.0379
2.0322
2.0333
2.0328
Tuesday 12 July 2016 (12/07/2016)
2.0402
2.0566
2.0546
2.0410
2.0478
Monday 11 July 2016 (11/07/2016)
2.0211
2.0328
2.0295
2.0271
2.0283
Friday 8 July 2016 (08/07/2016)
2.0431
2.0437
2.0374
2.0512
2.0443
Thursday 7 July 2016 (07/07/2016)
2.0457
2.0482
2.0460
2.0497
2.0479
Wednesday 6 July 2016 (06/07/2016)
2.0491
2.0500
2.0484
2.0529
2.0507
Tuesday 5 July 2016 (05/07/2016)
2.0390
2.0440
2.0329
2.0464
2.0397
Monday 4 July 2016 (04/07/2016)
2.0282
2.0493
2.0490
2.0328
2.0409
Friday 1 July 2016 (01/07/2016)
2.0511
2.0533
2.0482
2.0522
2.0502

June

Thursday 30 June 2016 (30/06/2016)
2.0533
2.0553
2.0579
2.0696
2.0638
Wednesday 29 June 2016 (29/06/2016)
2.0631
2.0641
2.0627
2.0619
2.0623
Tuesday 28 June 2016 (28/06/2016)
2.0708
2.0573
2.0636
2.0608
2.0622
Monday 27 June 2016 (27/06/2016)
2.0288
2.0622
2.0509
2.0360
2.0435
Friday 24 June 2016 (24/06/2016)
2.0492
2.0480
2.0423
2.0592
2.0508
Thursday 23 June 2016 (23/06/2016)
2.0501
2.0453
2.0426
2.0501
2.0464
Wednesday 22 June 2016 (22/06/2016)
2.0531
2.0536
2.0473
2.0541
2.0507
Tuesday 21 June 2016 (21/06/2016)
2.0529
2.0739
2.0671
2.0661
2.0666
Monday 20 June 2016 (20/06/2016)
2.0302
2.0631
2.0574
2.0333
2.0454
Friday 17 June 2016 (17/06/2016)
2.0789
2.0653
2.0657
2.0663
2.0660
Thursday 16 June 2016 (16/06/2016)
2.0634
2.0648
2.0642
2.0739
2.0691
Wednesday 15 June 2016 (15/06/2016)
2.0697
2.0690
2.0636
2.0722
2.0679
Tuesday 14 June 2016 (14/06/2016)
2.0649
2.0663
2.0634
2.0691
2.0663
Monday 13 June 2016 (13/06/2016)
2.0414
2.0658
2.0634
2.0444
2.0539
Friday 10 June 2016 (10/06/2016)
2.0566
2.0609
2.0561
2.0618
2.0590
Thursday 9 June 2016 (09/06/2016)
2.0580
2.0616
2.0573
2.0629
2.0601
Wednesday 8 June 2016 (08/06/2016)
2.0627
2.0634
2.0611
2.0625
2.0618
Tuesday 7 June 2016 (07/06/2016)
2.0884
2.0715
2.0836
2.0748
2.0792
Monday 6 June 2016 (06/06/2016)
2.0346
2.0763
2.0695
2.0376
2.0536
Friday 3 June 2016 (03/06/2016)
2.0967
2.0948
2.0935
2.0983
2.0959
Thursday 2 June 2016 (02/06/2016)
2.0931
2.0970
2.0906
2.0963
2.0935
Wednesday 1 June 2016 (01/06/2016)
2.0997
2.0979
2.0967
2.1026
2.0997

May

Tuesday 31 May 2016 (31/05/2016)
2.1098
2.1068
2.1074
2.1086
2.1080
Monday 30 May 2016 (30/05/2016)
2.1031
2.1060
2.1057
2.1065
2.1061
Friday 27 May 2016 (27/05/2016)
2.1012
2.1051
2.1092
2.1053
2.1073
Thursday 26 May 2016 (26/05/2016)
2.1035
2.1035
2.0998
2.1044
2.1021
Wednesday 25 May 2016 (25/05/2016)
2.1062
2.1061
2.1053
2.1073
2.1063
Tuesday 24 May 2016 (24/05/2016)
2.0984
2.1106
2.0972
2.1029
2.1001
Monday 23 May 2016 (23/05/2016)
2.0782
2.1009
2.0967
2.0817
2.0892
Friday 20 May 2016 (20/05/2016)
2.1010
2.1002
2.0973
2.1018
2.0996
Thursday 19 May 2016 (19/05/2016)
2.0998
2.1028
2.1004
2.1043
2.1024
Wednesday 18 May 2016 (18/05/2016)
2.0860
2.0863
2.0857
2.0818
2.0838
Tuesday 17 May 2016 (17/05/2016)
2.0892
2.1063
2.1142
2.0918
2.1030
Monday 16 May 2016 (16/05/2016)
2.0688
2.0927
2.0889
2.0696
2.0793
Friday 13 May 2016 (13/05/2016)
2.1007
2.0867
2.0999
2.0909
2.0954
Thursday 12 May 2016 (12/05/2016)
2.0785
2.0822
2.0810
2.0824
2.0817
Wednesday 11 May 2016 (11/05/2016)
2.0852
2.0845
2.0838
2.0857
2.0848
Tuesday 10 May 2016 (10/05/2016)
2.0864
2.0894
2.0850
2.0907
2.0879
Monday 9 May 2016 (09/05/2016)
2.0491
2.0778
2.0711
2.0521
2.0616
Friday 6 May 2016 (06/05/2016)
2.0733
2.0820
2.0663
2.0834
2.0749
Thursday 5 May 2016 (05/05/2016)
2.0505
2.0493
2.0454
2.0553
2.0504
Wednesday 4 May 2016 (04/05/2016)
2.0513
2.0757
2.0647
2.0617
2.0632
Tuesday 3 May 2016 (03/05/2016)
2.0333
2.0523
2.0214
2.0530
2.0372
Monday 2 May 2016 (02/05/2016)
2.0721
2.0626
2.0591
2.0717
2.0654

April

Friday 29 April 2016 (29/04/2016)
2.0640
2.0666
2.0575
2.0687
2.0631
Thursday 28 April 2016 (28/04/2016)
2.0776
2.0741
2.0727
2.0787
2.0757
Wednesday 27 April 2016 (27/04/2016)
2.0446
2.0471
2.0388
2.0556
2.0472
Tuesday 26 April 2016 (26/04/2016)
2.0664
2.0685
2.0616
2.0671
2.0644
Monday 25 April 2016 (25/04/2016)
2.0712
2.0668
2.0643
2.0776
2.0710
Friday 22 April 2016 (22/04/2016)
2.0655
2.0561
2.0488
2.0656
2.0572
Thursday 21 April 2016 (21/04/2016)
2.0500
2.0494
2.0346
2.0528
2.0437
Wednesday 20 April 2016 (20/04/2016)
2.0473
2.0562
2.0477
2.0564
2.0521
Tuesday 19 April 2016 (19/04/2016)
2.0693
2.0656
2.0628
2.0697
2.0663
Monday 18 April 2016 (18/04/2016)
2.0764
2.0653
2.0635
2.0851
2.0743
Friday 15 April 2016 (15/04/2016)
2.0647
2.0546
2.0524
2.0639
2.0582
Thursday 14 April 2016 (14/04/2016)
2.0555
2.0530
2.0550
2.0621
2.0586
Wednesday 13 April 2016 (13/04/2016)
2.0723
2.0577
2.0577
2.0656
2.0617
Tuesday 12 April 2016 (12/04/2016)
2.0723
2.0577
2.0577
2.0656
2.0617
Monday 11 April 2016 (11/04/2016)
2.0959
2.0731
2.0707
2.0927
2.0817
Friday 8 April 2016 (08/04/2016)
2.0735
2.0822
2.0799
2.0758
2.0779
Thursday 7 April 2016 (07/04/2016)
2.0672
2.0734
2.0624
2.0743
2.0684
Wednesday 6 April 2016 (06/04/2016)
2.0505
2.0900
2.0831
2.0730
2.0781
Tuesday 5 April 2016 (05/04/2016)
2.0614
2.0486
2.0594
2.0544
2.0569
Monday 4 April 2016 (04/04/2016)
2.0689
2.0615
2.0568
2.0720
2.0644
Friday 1 April 2016 (01/04/2016)
2.0399
2.0632
2.0422
2.0659
2.0541

March

Thursday 31 March 2016 (31/03/2016)
2.0752
2.0789
2.0724
2.0821
2.0773
Wednesday 30 March 2016 (30/03/2016)
2.0728
2.0753
2.0635
2.0763
2.0699
Tuesday 29 March 2016 (29/03/2016)
2.0904
2.0864
2.0841
2.0987
2.0914
Monday 28 March 2016 (28/03/2016)
2.1041
2.0884
2.0841
2.1052
2.0947
Friday 25 March 2016 (25/03/2016)
2.0865
2.0896
2.0865
2.0924
2.0895
Thursday 24 March 2016 (24/03/2016)
2.0982
2.0937
2.0897
2.1073
2.0985
Wednesday 23 March 2016 (23/03/2016)
2.0515
2.0644
2.0486
2.0693
2.0590
Tuesday 22 March 2016 (22/03/2016)
2.0391
2.0630
2.0360
2.0638
2.0499
Monday 21 March 2016 (21/03/2016)
2.0519
2.0637
2.0508
2.0623
2.0566
Friday 18 March 2016 (18/03/2016)
2.0727
2.0407
2.0679
2.0498
2.0589
Thursday 17 March 2016 (17/03/2016)
2.1177
2.0838
2.0830
2.1213
2.1022
Wednesday 16 March 2016 (16/03/2016)
2.0882
2.0805
2.0785
2.1023
2.0904
Tuesday 15 March 2016 (15/03/2016)
2.0863
2.0894
2.0860
2.0895
2.0878
Monday 14 March 2016 (14/03/2016)
2.0827
2.0892
2.0814
2.0906
2.0860
Friday 11 March 2016 (11/03/2016)
0.8907
0.8836
0.8830
0.8889
0.8860
Thursday 10 March 2016 (10/03/2016)
2.1433
2.0849
2.1292
2.1084
2.1188
Wednesday 9 March 2016 (09/03/2016)
0.9006
0.9002
0.9007
0.8998
0.9003
Tuesday 8 March 2016 (08/03/2016)
2.0858
2.0942
2.0848
2.0995
2.0922
Monday 7 March 2016 (07/03/2016)
2.1076
2.1005
2.0983
2.1201
2.1092
Friday 4 March 2016 (04/03/2016)
2.1183
2.1098
2.1095
2.1271
2.1183
Thursday 3 March 2016 (03/03/2016)
2.1309
2.1120
2.1159
2.1335
2.1247
Wednesday 2 March 2016 (02/03/2016)
2.1014
2.1016
2.1003
2.1074
2.1039
Tuesday 1 March 2016 (01/03/2016)
2.1028
2.1011
2.0922
2.1047
2.0985

February

Monday 29 February 2016 (29/02/2016)
2.1089
2.1013
2.0974
2.1126
2.1050
Friday 26 February 2016 (26/02/2016)
2.1068
2.1192
2.0950
2.1203
2.1077
Thursday 25 February 2016 (25/02/2016)
2.1050
2.1061
2.1018
2.1090
2.1054
Wednesday 24 February 2016 (24/02/2016)
2.0913
2.1055
2.0909
2.1107
2.1008
Tuesday 23 February 2016 (23/02/2016)
2.1216
2.1509
2.1326
2.1423
2.1375
Monday 22 February 2016 (22/02/2016)
2.0990
2.1223
2.0993
2.1287
2.1140
Friday 19 February 2016 (19/02/2016)
2.1327
2.1216
2.1263
2.1336
2.1300
Thursday 18 February 2016 (18/02/2016)
2.1309
2.1314
2.1225
2.1351
2.1288
Wednesday 17 February 2016 (17/02/2016)
2.1334
2.1283
2.1266
2.1356
2.1311
Tuesday 16 February 2016 (16/02/2016)
2.1270
2.1380
2.1148
2.1406
2.1277
Monday 15 February 2016 (15/02/2016)
0.9011
0.8984
0.8992
0.9006
0.8999
Friday 12 February 2016 (12/02/2016)
2.1407
2.1375
2.1283
2.1393
2.1338
Thursday 11 February 2016 (11/02/2016)
2.1400
2.1368
2.1361
2.1503
2.1432
Wednesday 10 February 2016 (10/02/2016)
2.1488
2.1336
2.1312
2.1446
2.1379
Tuesday 9 February 2016 (09/02/2016)
2.1572
2.1467
2.1454
2.1589
2.1522
Monday 8 February 2016 (08/02/2016)
2.1369
2.1468
2.1307
2.1552
2.1430
Friday 5 February 2016 (05/02/2016)
2.1288
2.1440
2.1305
2.1463
2.1384
Thursday 4 February 2016 (04/02/2016)
2.1456
2.1440
2.1355
2.1520
2.1438
Wednesday 3 February 2016 (03/02/2016)
2.1552
2.1439
2.1364
2.1591
2.1478
Tuesday 2 February 2016 (02/02/2016)
2.1571
2.1557
2.1564
2.1690
2.1627
Monday 1 February 2016 (01/02/2016)
2.1306
2.1493
2.1494
2.1340
2.1417

January

Friday 29 January 2016 (29/01/2016)
2.1427
2.1393
2.1339
2.1471
2.1405
Thursday 28 January 2016 (28/01/2016)
2.1404
2.1473
2.1394
2.1417
2.1406
Wednesday 27 January 2016 (27/01/2016)
2.1571
2.1428
2.1566
2.1442
2.1504
Tuesday 26 January 2016 (26/01/2016)
2.1710
2.1562
2.1554
2.1833
2.1694
Monday 25 January 2016 (25/01/2016)
2.1538
2.1533
2.1479
2.1579
2.1529
Friday 22 January 2016 (22/01/2016)
2.1420
2.1305
2.1251
2.1414
2.1333
Thursday 21 January 2016 (21/01/2016)
2.1332
2.1258
2.1257
2.1338
2.1298
Wednesday 20 January 2016 (20/01/2016)
2.1294
2.1287
2.1247
2.1357
2.1302
Tuesday 19 January 2016 (19/01/2016)
2.1457
2.1471
2.1322
2.1466
2.1394
Monday 18 January 2016 (18/01/2016)
2.1497
2.1500
2.1408
2.1501
2.1455
Friday 15 January 2016 (15/01/2016)
0.9182
0.9186
0.9212
0.9172
0.9192
Thursday 14 January 2016 (14/01/2016)
0.9166
0.9181
0.9168
0.9129
0.9149
Wednesday 13 January 2016 (13/01/2016)
0.9175
0.9167
0.9194
0.9177
0.9186
Tuesday 12 January 2016 (12/01/2016)
0.9149
0.9175
0.9191
0.9155
0.9173
Monday 11 January 2016 (11/01/2016)
0.9204
0.9160
0.9210
0.9119
0.9165
Friday 8 January 2016 (08/01/2016)
2.1022
2.1152
2.0987
2.1178
2.1083
Thursday 7 January 2016 (07/01/2016)
2.1381
2.0998
2.1363
2.1067
2.1215
Wednesday 6 January 2016 (06/01/2016)
2.1362
2.1382
2.1351
2.1398
2.1375
Tuesday 5 January 2016 (05/01/2016)
2.1314
2.1348
2.1311
2.1384
2.1348
Monday 4 January 2016 (04/01/2016)
2.1906
2.2009
2.1871
2.2022
2.1947
Friday 1 January 2016 (01/01/2016)
0.9270
0.9145
0.9274
0.9194
0.9234