U.S. Dollar-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/FJD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.1871, reached on 04/01/2016

The lowest level of 2016 was 0.8889 reached 11/03/2016

The average level of 2016 was 2.0349

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/FJD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.1038
2.1048
2.0995
2.1038
2.1017
Thursday 29 December 2016 (29/12/2016)
2.1089
2.1119
2.1220
2.1098
2.1159
Wednesday 28 December 2016 (28/12/2016)
2.1258
2.1161
2.1204
2.1081
2.1143
Tuesday 27 December 2016 (27/12/2016)
2.1233
2.1176
2.1246
2.1207
2.1227
Monday 26 December 2016 (26/12/2016)
2.0965
2.0962
2.0942
2.0997
2.0970
Friday 23 December 2016 (23/12/2016)
2.1257
2.1239
2.1210
2.1100
2.1155
Thursday 22 December 2016 (22/12/2016)
2.1259
2.1158
2.1144
2.1036
2.1090
Wednesday 21 December 2016 (21/12/2016)
2.1179
2.1252
2.1200
2.1036
2.1118
Tuesday 20 December 2016 (20/12/2016)
2.1172
2.1106
2.1171
2.1163
2.1167
Monday 19 December 2016 (19/12/2016)
2.0821
2.1083
2.0943
2.0899
2.0921
Friday 16 December 2016 (16/12/2016)
2.0853
2.0917
2.0991
2.0875
2.0933
Thursday 15 December 2016 (15/12/2016)
2.0826
2.0933
2.0809
2.0853
2.0831
Wednesday 14 December 2016 (14/12/2016)
2.0606
2.0751
2.0749
2.0771
2.0760
Tuesday 13 December 2016 (13/12/2016)
2.0606
2.0687
2.0744
2.0670
2.0707
Monday 12 December 2016 (12/12/2016)
2.0645
2.0684
2.0768
2.0659
2.0714
Friday 9 December 2016 (09/12/2016)
2.0774
2.0819
2.0772
2.0822
2.0797
Thursday 8 December 2016 (08/12/2016)
2.0621
2.0707
2.0647
2.0726
2.0687
Wednesday 7 December 2016 (07/12/2016)
2.0670
2.0694
2.0818
2.0682
2.0750
Tuesday 6 December 2016 (06/12/2016)
2.0767
2.0745
2.0755
2.0729
2.0742
Monday 5 December 2016 (05/12/2016)
2.0372
2.0691
2.1447
2.0638
2.1043
Friday 2 December 2016 (02/12/2016)
2.0870
2.0715
2.0817
2.0694
2.0756
Thursday 1 December 2016 (01/12/2016)
2.0914
2.0796
2.0816
2.0722
2.0769

November

Wednesday 30 November 2016 (30/11/2016)
2.0864
2.0826
2.0829
2.0847
2.0838
Tuesday 29 November 2016 (29/11/2016)
2.0682
2.0700
2.0767
2.0765
2.0766
Monday 28 November 2016 (28/11/2016)
2.0617
2.0751
2.0717
2.0721
2.0719
Friday 25 November 2016 (25/11/2016)
2.0940
2.0861
2.0918
2.0826
2.0872
Thursday 24 November 2016 (24/11/2016)
2.0941
2.0861
2.0926
2.0890
2.0908
Wednesday 23 November 2016 (23/11/2016)
2.0746
2.0863
2.0873
2.0749
2.0811
Tuesday 22 November 2016 (22/11/2016)
2.0940
2.0828
2.0958
2.0884
2.0921
Monday 21 November 2016 (21/11/2016)
2.0678
2.0886
2.0960
2.0717
2.0839
Friday 18 November 2016 (18/11/2016)
2.0730
2.0739
2.0841
2.0761
2.0801
Thursday 17 November 2016 (17/11/2016)
2.0640
2.0816
2.0739
2.0702
2.0721
Wednesday 16 November 2016 (16/11/2016)
2.0712
2.0677
2.0673
2.0634
2.0654
Tuesday 15 November 2016 (15/11/2016)
2.0553
2.0673
2.0617
2.0595
2.0606
Monday 14 November 2016 (14/11/2016)
2.0357
2.0630
2.0545
2.0587
2.0566
Friday 11 November 2016 (11/11/2016)
2.0397
2.0476
2.0493
2.0489
2.0491
Thursday 10 November 2016 (10/11/2016)
2.0490
2.0461
2.0429
2.0436
2.0433
Wednesday 9 November 2016 (09/11/2016)
2.0335
2.0404
2.0291
2.0382
2.0337
Tuesday 8 November 2016 (08/11/2016)
2.0363
2.0282
2.0330
2.0065
2.0198
Monday 7 November 2016 (07/11/2016)
2.0170
2.0343
2.0266
2.0242
2.0254
Friday 4 November 2016 (04/11/2016)
2.0215
2.0294
2.0334
2.0258
2.0296
Thursday 3 November 2016 (03/11/2016)
2.0420
2.0434
2.0398
2.0469
2.0434
Wednesday 2 November 2016 (02/11/2016)
2.0553
2.0562
2.0557
2.0563
2.0560
Tuesday 1 November 2016 (01/11/2016)
2.0603
2.0539
2.0514
2.0573
2.0544

October

Monday 31 October 2016 (31/10/2016)
2.0213
2.0445
2.0425
2.0308
2.0367
Friday 28 October 2016 (28/10/2016)
2.0527
2.0693
2.0679
2.0532
2.0606
Thursday 27 October 2016 (27/10/2016)
2.0380
2.0595
2.0564
2.0426
2.0495
Wednesday 26 October 2016 (26/10/2016)
2.0373
2.0452
2.0590
2.0395
2.0493
Tuesday 25 October 2016 (25/10/2016)
2.0421
2.0574
2.0658
2.0477
2.0568
Monday 24 October 2016 (24/10/2016)
2.0276
2.0487
2.0628
2.0318
2.0473
Friday 21 October 2016 (21/10/2016)
2.0407
2.0523
2.0527
2.0493
2.0510
Thursday 20 October 2016 (20/10/2016)
2.0264
2.0385
2.0374
2.0353
2.0364
Wednesday 19 October 2016 (19/10/2016)
2.0539
2.0412
2.0587
2.0430
2.0509
Tuesday 18 October 2016 (18/10/2016)
2.0393
2.0430
2.0597
2.0446
2.0522
Monday 17 October 2016 (17/10/2016)
2.0431
2.0500
2.0646
2.0440
2.0543
Friday 14 October 2016 (14/10/2016)
2.0633
2.0500
2.0627
2.0502
2.0565
Thursday 13 October 2016 (13/10/2016)
2.0632
2.0558
2.0719
2.0575
2.0647
Wednesday 12 October 2016 (12/10/2016)
2.0539
2.0565
2.0705
2.0569
2.0637
Tuesday 11 October 2016 (11/10/2016)
2.0541
2.0469
2.0530
2.0439
2.0485
Monday 10 October 2016 (10/10/2016)
2.0218
2.0475
2.0578
2.0308
2.0443
Friday 7 October 2016 (07/10/2016)
2.0397
2.0533
2.0602
2.0469
2.0536
Thursday 6 October 2016 (06/10/2016)
2.0354
2.0390
2.0432
2.0394
2.0413
Wednesday 5 October 2016 (05/10/2016)
2.0319
2.0602
2.0548
2.0345
2.0447
Tuesday 4 October 2016 (04/10/2016)
2.0228
2.0372
2.0309
2.0292
2.0301
Monday 3 October 2016 (03/10/2016)
2.0048
2.0264
2.0208
2.0089
2.0149

September

Friday 30 September 2016 (30/09/2016)
2.0270
2.0518
2.0490
2.0388
2.0439
Thursday 29 September 2016 (29/09/2016)
2.0355
2.0399
2.0414
2.0295
2.0355
Wednesday 28 September 2016 (28/09/2016)
2.0220
2.0279
2.0420
2.0276
2.0348
Tuesday 27 September 2016 (27/09/2016)
2.0239
2.0312
2.0416
2.0340
2.0378
Monday 26 September 2016 (26/09/2016)
1.9990
2.0409
2.0492
1.9999
2.0246
Friday 23 September 2016 (23/09/2016)
2.0239
2.0262
2.0323
2.0261
2.0292
Thursday 22 September 2016 (22/09/2016)
2.0231
2.0268
2.0244
2.0241
2.0243
Wednesday 21 September 2016 (21/09/2016)
2.0320
2.0469
2.0552
2.0366
2.0459
Tuesday 20 September 2016 (20/09/2016)
2.0349
2.0549
2.0523
2.0393
2.0458
Monday 19 September 2016 (19/09/2016)
2.0434
2.0633
2.0645
2.0442
2.0544
Friday 16 September 2016 (16/09/2016)
2.0704
2.0538
2.0692
2.0508
2.0600
Thursday 15 September 2016 (15/09/2016)
2.0409
2.0506
2.0589
2.0449
2.0519
Wednesday 14 September 2016 (14/09/2016)
2.0430
2.0614
2.0652
2.0434
2.0543
Tuesday 13 September 2016 (13/09/2016)
2.0285
2.0499
2.0480
2.0339
2.0410
Monday 12 September 2016 (12/09/2016)
2.0135
2.0408
2.0428
2.0185
2.0307
Friday 9 September 2016 (09/09/2016)
2.0214
2.0445
2.0350
2.0324
2.0337
Thursday 8 September 2016 (08/09/2016)
2.0157
2.0293
2.0317
2.0163
2.0240
Wednesday 7 September 2016 (07/09/2016)
2.0317
2.0337
2.0301
2.0352
2.0327
Tuesday 6 September 2016 (06/09/2016)
2.0329
2.0267
2.0254
2.0338
2.0296
Monday 5 September 2016 (05/09/2016)
2.0305
2.0600
2.0534
2.0324
2.0429
Friday 2 September 2016 (02/09/2016)
2.0365
2.0590
2.0532
2.0449
2.0491
Thursday 1 September 2016 (01/09/2016)
2.0422
2.0654
2.0687
2.0475
2.0581

August

Wednesday 31 August 2016 (31/08/2016)
2.0565
2.0623
2.0645
2.0525
2.0585
Tuesday 30 August 2016 (30/08/2016)
2.0506
2.0427
2.0498
2.0411
2.0455
Monday 29 August 2016 (29/08/2016)
2.0339
2.0428
2.0581
2.0386
2.0484
Friday 26 August 2016 (26/08/2016)
2.0263
2.0521
2.0397
2.0452
2.0425
Thursday 25 August 2016 (25/08/2016)
2.0270
2.0335
2.0468
2.0277
2.0373
Wednesday 24 August 2016 (24/08/2016)
2.0266
2.0337
2.0425
2.0352
2.0389
Tuesday 23 August 2016 (23/08/2016)
2.0299
2.0282
2.0342
2.0288
2.0315
Monday 22 August 2016 (22/08/2016)
2.0321
2.0331
2.0403
2.0384
2.0394
Friday 19 August 2016 (19/08/2016)
2.0202
2.0533
2.0464
2.0290
2.0377
Thursday 18 August 2016 (18/08/2016)
2.0380
2.0301
2.0424
2.0278
2.0351
Wednesday 17 August 2016 (17/08/2016)
2.0335
2.0415
2.0407
2.0320
2.0364
Tuesday 16 August 2016 (16/08/2016)
2.0294
2.0270
2.0433
2.0303
2.0368
Monday 15 August 2016 (15/08/2016)
2.0108
2.0335
2.0307
2.0132
2.0220
Friday 12 August 2016 (12/08/2016)
2.0278
2.0495
2.0397
2.0285
2.0341
Thursday 11 August 2016 (11/08/2016)
2.0384
2.0339
2.0403
2.0328
2.0366
Wednesday 10 August 2016 (10/08/2016)
2.0490
2.0324
2.0527
2.0387
2.0457
Tuesday 9 August 2016 (09/08/2016)
2.0411
2.0404
2.0556
2.0386
2.0471
Monday 8 August 2016 (08/08/2016)
2.0348
2.0578
2.0544
2.0358
2.0451
Friday 5 August 2016 (05/08/2016)
2.0522
2.0582
2.0459
2.0496
2.0478
Thursday 4 August 2016 (04/08/2016)
2.0447
2.0432
2.0566
2.0457
2.0512
Wednesday 3 August 2016 (03/08/2016)
2.0331
2.0420
2.0459
2.0383
2.0421
Tuesday 2 August 2016 (02/08/2016)
2.0445
2.0452
2.0494
2.0446
2.0470
Monday 1 August 2016 (01/08/2016)
2.0326
2.0428
2.0519
2.0354
2.0437

July

Friday 29 July 2016 (29/07/2016)
2.0558
2.0731
2.0756
2.0562
2.0659
Thursday 28 July 2016 (28/07/2016)
2.0577
2.0711
2.0737
2.0586
2.0662
Wednesday 27 July 2016 (27/07/2016)
2.0569
2.0640
2.0738
2.0608
2.0673
Tuesday 26 July 2016 (26/07/2016)
2.0653
2.0668
2.0852
2.0671
2.0762
Monday 25 July 2016 (25/07/2016)
2.0573
2.0685
2.0857
2.0619
2.0738
Friday 22 July 2016 (22/07/2016)
2.0641
2.0794
2.0776
2.0774
2.0775
Thursday 21 July 2016 (21/07/2016)
2.0661
2.0706
2.0813
2.0710
2.0762
Wednesday 20 July 2016 (20/07/2016)
2.0606
2.0690
2.0781
2.0656
2.0719
Tuesday 19 July 2016 (19/07/2016)
2.0436
2.0590
2.0568
2.0554
2.0561
Monday 18 July 2016 (18/07/2016)
2.0432
2.0497
2.0545
2.0458
2.0502
Friday 15 July 2016 (15/07/2016)
2.0351
2.0484
2.0462
2.0492
2.0477
Thursday 14 July 2016 (14/07/2016)
2.0480
2.0403
2.0511
2.0346
2.0429
Wednesday 13 July 2016 (13/07/2016)
2.0309
2.0379
2.0322
2.0333
2.0328
Tuesday 12 July 2016 (12/07/2016)
2.0402
2.0566
2.0546
2.0410
2.0478
Monday 11 July 2016 (11/07/2016)
2.0211
2.0328
2.0295
2.0271
2.0283
Friday 8 July 2016 (08/07/2016)
2.0431
2.0437
2.0374
2.0512
2.0443
Thursday 7 July 2016 (07/07/2016)
2.0457
2.0482
2.0460
2.0497
2.0479
Wednesday 6 July 2016 (06/07/2016)
2.0491
2.0500
2.0484
2.0529
2.0507
Tuesday 5 July 2016 (05/07/2016)
2.0390
2.0440
2.0329
2.0464
2.0397
Monday 4 July 2016 (04/07/2016)
2.0282
2.0493
2.0490
2.0328
2.0409
Friday 1 July 2016 (01/07/2016)
2.0511
2.0533
2.0482
2.0522
2.0502

June

Thursday 30 June 2016 (30/06/2016)
2.0533
2.0553
2.0579
2.0696
2.0638
Wednesday 29 June 2016 (29/06/2016)
2.0631
2.0641
2.0627
2.0619
2.0623
Tuesday 28 June 2016 (28/06/2016)
2.0708
2.0573
2.0636
2.0608
2.0622
Monday 27 June 2016 (27/06/2016)
2.0288
2.0622
2.0509
2.0360
2.0435
Friday 24 June 2016 (24/06/2016)
2.0492
2.0480
2.0423
2.0592
2.0508
Thursday 23 June 2016 (23/06/2016)
2.0501
2.0453
2.0426
2.0501
2.0464
Wednesday 22 June 2016 (22/06/2016)
2.0531
2.0536
2.0473
2.0541
2.0507
Tuesday 21 June 2016 (21/06/2016)
2.0529
2.0739
2.0671
2.0661
2.0666
Monday 20 June 2016 (20/06/2016)
2.0302
2.0631
2.0574
2.0333
2.0454
Friday 17 June 2016 (17/06/2016)
2.0789
2.0653
2.0657
2.0663
2.0660
Thursday 16 June 2016 (16/06/2016)
2.0634
2.0648
2.0642
2.0739
2.0691
Wednesday 15 June 2016 (15/06/2016)
2.0697
2.0690
2.0636
2.0722
2.0679
Tuesday 14 June 2016 (14/06/2016)
2.0649
2.0663
2.0634
2.0691
2.0663
Monday 13 June 2016 (13/06/2016)
2.0414
2.0658
2.0634
2.0444
2.0539
Friday 10 June 2016 (10/06/2016)
2.0566
2.0609
2.0561
2.0618
2.0590
Thursday 9 June 2016 (09/06/2016)
2.0580
2.0616
2.0573
2.0629
2.0601
Wednesday 8 June 2016 (08/06/2016)
2.0627
2.0634
2.0611
2.0625
2.0618
Tuesday 7 June 2016 (07/06/2016)
2.0884
2.0715
2.0836
2.0748
2.0792
Monday 6 June 2016 (06/06/2016)
2.0346
2.0763
2.0695
2.0376
2.0536
Friday 3 June 2016 (03/06/2016)
2.0967
2.0948
2.0935
2.0983
2.0959
Thursday 2 June 2016 (02/06/2016)
2.0931
2.0970
2.0906
2.0963
2.0935
Wednesday 1 June 2016 (01/06/2016)
2.0997
2.0979
2.0967
2.1026
2.0997

May

Tuesday 31 May 2016 (31/05/2016)
2.1098
2.1068
2.1074
2.1086
2.1080
Monday 30 May 2016 (30/05/2016)
2.1031
2.1060
2.1057
2.1065
2.1061
Friday 27 May 2016 (27/05/2016)
2.1012
2.1051
2.1092
2.1053
2.1073
Thursday 26 May 2016 (26/05/2016)
2.1035
2.1035
2.0998
2.1044
2.1021
Wednesday 25 May 2016 (25/05/2016)
2.1062
2.1061
2.1053
2.1073
2.1063
Tuesday 24 May 2016 (24/05/2016)
2.0984
2.1106
2.0972
2.1029
2.1001
Monday 23 May 2016 (23/05/2016)
2.0782
2.1009
2.0967
2.0817
2.0892
Friday 20 May 2016 (20/05/2016)
2.1010
2.1002
2.0973
2.1018
2.0996
Thursday 19 May 2016 (19/05/2016)
2.0998
2.1028
2.1004
2.1043
2.1024
Wednesday 18 May 2016 (18/05/2016)
2.0860
2.0863
2.0857
2.0818
2.0838
Tuesday 17 May 2016 (17/05/2016)
2.0892
2.1063
2.1142
2.0918
2.1030
Monday 16 May 2016 (16/05/2016)
2.0688
2.0927
2.0889
2.0696
2.0793
Friday 13 May 2016 (13/05/2016)
2.1007
2.0867
2.0999
2.0909
2.0954
Thursday 12 May 2016 (12/05/2016)
2.0785
2.0822
2.0810
2.0824
2.0817
Wednesday 11 May 2016 (11/05/2016)
2.0852
2.0845
2.0838
2.0857
2.0848
Tuesday 10 May 2016 (10/05/2016)
2.0864
2.0894
2.0850
2.0907
2.0879
Monday 9 May 2016 (09/05/2016)
2.0491
2.0778
2.0711
2.0521
2.0616
Friday 6 May 2016 (06/05/2016)
2.0733
2.0820
2.0663
2.0834
2.0749
Thursday 5 May 2016 (05/05/2016)
2.0505
2.0493
2.0454
2.0553
2.0504
Wednesday 4 May 2016 (04/05/2016)
2.0513
2.0757
2.0647
2.0617
2.0632
Tuesday 3 May 2016 (03/05/2016)
2.0333
2.0523
2.0214
2.0530
2.0372
Monday 2 May 2016 (02/05/2016)
2.0721
2.0626
2.0591
2.0717
2.0654

April

Friday 29 April 2016 (29/04/2016)
2.0640
2.0666
2.0575
2.0687
2.0631
Thursday 28 April 2016 (28/04/2016)
2.0776
2.0741
2.0727
2.0787
2.0757
Wednesday 27 April 2016 (27/04/2016)
2.0446
2.0471
2.0388
2.0556
2.0472
Tuesday 26 April 2016 (26/04/2016)
2.0664
2.0685
2.0616
2.0671
2.0644
Monday 25 April 2016 (25/04/2016)
2.0712
2.0668
2.0643
2.0776
2.0710
Friday 22 April 2016 (22/04/2016)
2.0655
2.0561
2.0488
2.0656
2.0572
Thursday 21 April 2016 (21/04/2016)
2.0500
2.0494
2.0346
2.0528
2.0437
Wednesday 20 April 2016 (20/04/2016)
2.0473
2.0562
2.0477
2.0564
2.0521
Tuesday 19 April 2016 (19/04/2016)
2.0693
2.0656
2.0628
2.0697
2.0663
Monday 18 April 2016 (18/04/2016)
2.0764
2.0653
2.0635
2.0851
2.0743
Friday 15 April 2016 (15/04/2016)
2.0647
2.0546
2.0524
2.0639
2.0582
Thursday 14 April 2016 (14/04/2016)
2.0555
2.0530
2.0550
2.0621
2.0586
Wednesday 13 April 2016 (13/04/2016)
2.0723
2.0577
2.0577
2.0656
2.0617
Tuesday 12 April 2016 (12/04/2016)
2.0723
2.0577
2.0577
2.0656
2.0617
Monday 11 April 2016 (11/04/2016)
2.0959
2.0731
2.0707
2.0927
2.0817
Friday 8 April 2016 (08/04/2016)
2.0735
2.0822
2.0799
2.0758
2.0779
Thursday 7 April 2016 (07/04/2016)
2.0672
2.0734
2.0624
2.0743
2.0684
Wednesday 6 April 2016 (06/04/2016)
2.0505
2.0900
2.0831
2.0730
2.0781
Tuesday 5 April 2016 (05/04/2016)
2.0614
2.0486
2.0594
2.0544
2.0569
Monday 4 April 2016 (04/04/2016)
2.0689
2.0615
2.0568
2.0720
2.0644
Friday 1 April 2016 (01/04/2016)
2.0399
2.0632
2.0422
2.0659
2.0541

March

Thursday 31 March 2016 (31/03/2016)
2.0752
2.0789
2.0724
2.0821
2.0773
Wednesday 30 March 2016 (30/03/2016)
2.0728
2.0753
2.0635
2.0763
2.0699
Tuesday 29 March 2016 (29/03/2016)
2.0904
2.0864
2.0841
2.0987
2.0914
Monday 28 March 2016 (28/03/2016)
2.1041
2.0884
2.0841
2.1052
2.0947
Friday 25 March 2016 (25/03/2016)
2.0865
2.0896
2.0865
2.0924
2.0895
Thursday 24 March 2016 (24/03/2016)
2.0982
2.0937
2.0897
2.1073
2.0985
Wednesday 23 March 2016 (23/03/2016)
2.0515
2.0644
2.0486
2.0693
2.0590
Tuesday 22 March 2016 (22/03/2016)
2.0391
2.0630
2.0360
2.0638
2.0499
Monday 21 March 2016 (21/03/2016)
2.0519
2.0637
2.0508
2.0623
2.0566
Friday 18 March 2016 (18/03/2016)
2.0727
2.0407
2.0679
2.0498
2.0589
Thursday 17 March 2016 (17/03/2016)
2.1177
2.0838
2.0830
2.1213
2.1022
Wednesday 16 March 2016 (16/03/2016)
2.0882
2.0805
2.0785
2.1023
2.0904
Tuesday 15 March 2016 (15/03/2016)
2.0863
2.0894
2.0860
2.0895
2.0878
Monday 14 March 2016 (14/03/2016)
2.0827
2.0892
2.0814
2.0906
2.0860
Friday 11 March 2016 (11/03/2016)
0.8907
0.8836
0.8830
0.8889
0.8860
Thursday 10 March 2016 (10/03/2016)
2.1433
2.0849
2.1292
2.1084
2.1188
Wednesday 9 March 2016 (09/03/2016)
0.9006
0.9002
0.9007
0.8998
0.9003
Tuesday 8 March 2016 (08/03/2016)
2.0858
2.0942
2.0848
2.0995
2.0922
Monday 7 March 2016 (07/03/2016)
2.1076
2.1005
2.0983
2.1201
2.1092
Friday 4 March 2016 (04/03/2016)
2.1183
2.1098
2.1095
2.1271
2.1183
Thursday 3 March 2016 (03/03/2016)
2.1309
2.1120
2.1159
2.1335
2.1247
Wednesday 2 March 2016 (02/03/2016)
2.1014
2.1016
2.1003
2.1074
2.1039
Tuesday 1 March 2016 (01/03/2016)
2.1028
2.1011
2.0922
2.1047
2.0985

February

Monday 29 February 2016 (29/02/2016)
2.1089
2.1013
2.0974
2.1126
2.1050
Friday 26 February 2016 (26/02/2016)
2.1068
2.1192
2.0950
2.1203
2.1077
Thursday 25 February 2016 (25/02/2016)
2.1050
2.1061
2.1018
2.1090
2.1054
Wednesday 24 February 2016 (24/02/2016)
2.0913
2.1055
2.0909
2.1107
2.1008
Tuesday 23 February 2016 (23/02/2016)
2.1216
2.1509
2.1326
2.1423
2.1375
Monday 22 February 2016 (22/02/2016)
2.0990
2.1223
2.0993
2.1287
2.1140
Friday 19 February 2016 (19/02/2016)
2.1327
2.1216
2.1263
2.1336
2.1300
Thursday 18 February 2016 (18/02/2016)
2.1309
2.1314
2.1225
2.1351
2.1288
Wednesday 17 February 2016 (17/02/2016)
2.1334
2.1283
2.1266
2.1356
2.1311
Tuesday 16 February 2016 (16/02/2016)
2.1270
2.1380
2.1148
2.1406
2.1277
Monday 15 February 2016 (15/02/2016)
0.9011
0.8984
0.8992
0.9006
0.8999
Friday 12 February 2016 (12/02/2016)
2.1407
2.1375
2.1283
2.1393
2.1338
Thursday 11 February 2016 (11/02/2016)
2.1400
2.1368
2.1361
2.1503
2.1432
Wednesday 10 February 2016 (10/02/2016)
2.1488
2.1336
2.1312
2.1446
2.1379
Tuesday 9 February 2016 (09/02/2016)
2.1572
2.1467
2.1454
2.1589
2.1522
Monday 8 February 2016 (08/02/2016)
2.1369
2.1468
2.1307
2.1552
2.1430
Friday 5 February 2016 (05/02/2016)
2.1288
2.1440
2.1305
2.1463
2.1384
Thursday 4 February 2016 (04/02/2016)
2.1456
2.1440
2.1355
2.1520
2.1438
Wednesday 3 February 2016 (03/02/2016)
2.1552
2.1439
2.1364
2.1591
2.1478
Tuesday 2 February 2016 (02/02/2016)
2.1571
2.1557
2.1564
2.1690
2.1627
Monday 1 February 2016 (01/02/2016)
2.1306
2.1493
2.1494
2.1340
2.1417

January

Friday 29 January 2016 (29/01/2016)
2.1427
2.1393
2.1339
2.1471
2.1405
Thursday 28 January 2016 (28/01/2016)
2.1404
2.1473
2.1394
2.1417
2.1406
Wednesday 27 January 2016 (27/01/2016)
2.1571
2.1428
2.1566
2.1442
2.1504
Tuesday 26 January 2016 (26/01/2016)
2.1710
2.1562
2.1554
2.1833
2.1694
Monday 25 January 2016 (25/01/2016)
2.1538
2.1533
2.1479
2.1579
2.1529
Friday 22 January 2016 (22/01/2016)
2.1420
2.1305
2.1251
2.1414
2.1333
Thursday 21 January 2016 (21/01/2016)
2.1332
2.1258
2.1257
2.1338
2.1298
Wednesday 20 January 2016 (20/01/2016)
2.1294
2.1287
2.1247
2.1357
2.1302
Tuesday 19 January 2016 (19/01/2016)
2.1457
2.1471
2.1322
2.1466
2.1394
Monday 18 January 2016 (18/01/2016)
2.1497
2.1500
2.1408
2.1501
2.1455
Friday 15 January 2016 (15/01/2016)
0.9182
0.9186
0.9212
0.9172
0.9192
Thursday 14 January 2016 (14/01/2016)
0.9166
0.9181
0.9168
0.9129
0.9149
Wednesday 13 January 2016 (13/01/2016)
0.9175
0.9167
0.9194
0.9177
0.9186
Tuesday 12 January 2016 (12/01/2016)
0.9149
0.9175
0.9191
0.9155
0.9173
Monday 11 January 2016 (11/01/2016)
0.9204
0.9160
0.9210
0.9119
0.9165
Friday 8 January 2016 (08/01/2016)
2.1022
2.1152
2.0987
2.1178
2.1083
Thursday 7 January 2016 (07/01/2016)
2.1381
2.0998
2.1363
2.1067
2.1215
Wednesday 6 January 2016 (06/01/2016)
2.1362
2.1382
2.1351
2.1398
2.1375
Tuesday 5 January 2016 (05/01/2016)
2.1314
2.1348
2.1311
2.1384
2.1348
Monday 4 January 2016 (04/01/2016)
2.1906
2.2009
2.1871
2.2022
2.1947
Friday 1 January 2016 (01/01/2016)
0.9270
0.9145
0.9274
0.9194
0.9234