U.S. Dollar-Fiji Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/FJD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.1822, reached on 30/09/2015

The lowest level of 2015 was 1.9308 reached 13/01/2015

The average level of 2015 was 2.0866

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/FJD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
2.1487
2.1507
2.1460
2.1524
2.1492
Tuesday 29 December 2015 (29/12/2015)
2.1266
2.1354
2.1223
2.1394
2.1309
Friday 25 December 2015 (25/12/2015)
2.1353
2.1324
2.1305
2.1377
2.1341
Thursday 24 December 2015 (24/12/2015)
2.1296
2.1353
2.1347
2.1319
2.1333
Wednesday 23 December 2015 (23/12/2015)
2.1478
2.1289
2.1356
2.1383
2.1370
Tuesday 22 December 2015 (22/12/2015)
2.1463
2.1467
2.1428
2.1483
2.1456
Monday 21 December 2015 (21/12/2015)
2.1417
2.1462
2.1407
2.1468
2.1438
Friday 18 December 2015 (18/12/2015)
2.1223
2.1219
2.1172
2.1231
2.1202
Thursday 17 December 2015 (17/12/2015)
2.1348
2.1195
2.1343
2.1231
2.1287
Wednesday 16 December 2015 (16/12/2015)
2.1349
2.1348
2.1260
2.1415
2.1338
Tuesday 15 December 2015 (15/12/2015)
2.1283
2.1377
2.1210
2.1359
2.1285
Friday 11 December 2015 (11/12/2015)
2.1580
2.1511
2.1497
2.1631
2.1564
Thursday 10 December 2015 (10/12/2015)
2.1342
2.1341
2.1310
2.1409
2.1360
Wednesday 9 December 2015 (09/12/2015)
2.1361
2.1343
2.1329
2.1363
2.1346
Tuesday 8 December 2015 (08/12/2015)
2.1282
2.1351
2.1280
2.1417
2.1349
Monday 7 December 2015 (07/12/2015)
2.1296
2.1379
2.1293
2.1378
2.1336
Friday 4 December 2015 (04/12/2015)
2.1512
2.1350
2.1505
2.1383
2.1444
Thursday 3 December 2015 (03/12/2015)
2.1663
2.1357
2.1367
2.1713
2.1540
Wednesday 2 December 2015 (02/12/2015)
2.1611
2.1494
2.1606
2.1527
2.1567
Tuesday 1 December 2015 (01/12/2015)
2.1517
2.1601
2.1569
2.1533
2.1551

November

Monday 30 November 2015 (30/11/2015)
2.1536
2.1512
2.1500
2.1575
2.1538
Friday 27 November 2015 (27/11/2015)
2.1336
2.1403
2.1326
2.1418
2.1372
Wednesday 18 November 2015 (18/11/2015)
2.1492
2.1468
2.1448
2.1531
2.1490
Tuesday 17 November 2015 (17/11/2015)
2.1498
2.1484
2.1449
2.1565
2.1507
Monday 16 November 2015 (16/11/2015)
2.1722
2.1752
2.1711
2.1781
2.1746
Friday 13 November 2015 (13/11/2015)
2.1603
2.1599
2.1553
2.1654
2.1603
Thursday 12 November 2015 (12/11/2015)
2.1611
2.1601
2.1572
2.1670
2.1621
Monday 9 November 2015 (09/11/2015)
2.1773
2.1699
2.1692
2.1789
2.1741
Friday 6 November 2015 (06/11/2015)
2.1352
2.1325
2.1347
2.1347
2.1347
Thursday 5 November 2015 (05/11/2015)
2.1163
2.1357
2.1139
2.1358
2.1248
Wednesday 4 November 2015 (04/11/2015)
2.1271
2.1300
2.1243
2.1322
2.1282
Tuesday 3 November 2015 (03/11/2015)
2.0403
2.0268
2.0364
2.0328
2.0346
Monday 2 November 2015 (02/11/2015)
2.0363
2.0396
2.0296
2.0405
2.0350

October

Friday 30 October 2015 (30/10/2015)
2.1279
2.0839
2.1102
2.1000
2.1051
Thursday 29 October 2015 (29/10/2015)
2.0895
2.0855
2.0850
2.0909
2.0880
Wednesday 28 October 2015 (28/10/2015)
2.0914
2.1011
2.0985
2.0986
2.0985
Tuesday 27 October 2015 (27/10/2015)
2.0837
2.0899
2.0839
2.0924
2.0881
Monday 26 October 2015 (26/10/2015)
2.1059
2.0994
2.0974
2.1059
2.1017
Friday 23 October 2015 (23/10/2015)
2.1163
2.1202
2.1138
2.1208
2.1173
Thursday 22 October 2015 (22/10/2015)
2.1196
2.1182
2.1071
2.1213
2.1142
Wednesday 21 October 2015 (21/10/2015)
2.1054
2.1199
2.1114
2.1093
2.1104
Tuesday 20 October 2015 (20/10/2015)
2.1103
2.1050
2.1049
2.1062
2.1055
Monday 19 October 2015 (19/10/2015)
2.1163
2.1109
2.1086
2.1160
2.1123
Friday 16 October 2015 (16/10/2015)
2.1092
2.1125
2.1063
2.1124
2.1094
Thursday 15 October 2015 (15/10/2015)
2.1082
2.1107
2.1052
2.1163
2.1107
Wednesday 14 October 2015 (14/10/2015)
2.1829
2.1498
2.1504
2.1820
2.1662
Tuesday 13 October 2015 (13/10/2015)
2.0953
2.1109
2.0917
2.1151
2.1034
Friday 9 October 2015 (09/10/2015)
2.1241
2.1307
2.1208
2.1303
2.1255
Thursday 8 October 2015 (08/10/2015)
2.1286
2.1404
2.1373
2.1364
2.1368
Wednesday 7 October 2015 (07/10/2015)
2.1411
2.1285
2.1256
2.1416
2.1336
Tuesday 6 October 2015 (06/10/2015)
2.1408
2.1309
2.1283
2.1408
2.1346
Monday 5 October 2015 (05/10/2015)
2.1480
2.1529
2.1408
2.1539
2.1474
Friday 2 October 2015 (02/10/2015)
2.1693
2.1589
2.1569
2.1669
2.1619
Thursday 1 October 2015 (01/10/2015)
2.1760
2.1755
2.1687
2.1789
2.1738

September

Wednesday 30 September 2015 (30/09/2015)
2.1374
2.1947
2.1822
2.1436
2.1629
Tuesday 29 September 2015 (29/09/2015)
2.1598
2.1386
2.1553
2.1389
2.1471
Monday 28 September 2015 (28/09/2015)
2.1579
2.1607
2.1509
2.1626
2.1568
Friday 25 September 2015 (25/09/2015)
2.1300
2.1635
2.1523
2.1421
2.1472
Thursday 24 September 2015 (24/09/2015)
2.1400
2.1302
2.1336
2.1360
2.1348
Wednesday 23 September 2015 (23/09/2015)
2.1671
2.1408
2.1666
2.1437
2.1551
Tuesday 22 September 2015 (22/09/2015)
2.1691
2.1703
2.1666
2.1716
2.1691
Monday 21 September 2015 (21/09/2015)
2.1643
2.1672
2.1590
2.1690
2.1640
Friday 18 September 2015 (18/09/2015)
2.1745
2.1751
2.1648
2.1773
2.1710
Thursday 17 September 2015 (17/09/2015)
2.1743
2.1671
2.1632
2.1754
2.1693
Wednesday 16 September 2015 (16/09/2015)
2.1845
2.1622
2.1585
2.1852
2.1719
Tuesday 15 September 2015 (15/09/2015)
2.1446
2.1550
2.1411
2.1552
2.1481
Friday 11 September 2015 (11/09/2015)
2.1738
2.1748
2.1712
2.1786
2.1749
Thursday 10 September 2015 (10/09/2015)
2.1818
2.1751
2.1707
2.1863
2.1785
Wednesday 9 September 2015 (09/09/2015)
2.1721
2.1792
2.1742
2.1773
2.1758
Tuesday 8 September 2015 (08/09/2015)
2.1924
2.1787
2.1772
2.1929
2.1850
Monday 7 September 2015 (07/09/2015)
2.1905
2.1775
2.1757
2.1918
2.1838

August

Friday 14 August 2015 (14/08/2015)
2.1427
2.1460
2.1438
2.1453
2.1446
Thursday 13 August 2015 (13/08/2015)
2.1398
2.1426
2.1388
2.1449
2.1418
Wednesday 12 August 2015 (12/08/2015)
2.1242
2.1492
2.1481
2.1294
2.1387
Tuesday 11 August 2015 (11/08/2015)
2.1462
2.1225
2.1430
2.1232
2.1331
Monday 10 August 2015 (10/08/2015)
2.1607
2.1485
2.1467
2.1655
2.1561
Friday 7 August 2015 (07/08/2015)
2.1385
2.1392
2.1339
2.1407
2.1373
Thursday 6 August 2015 (06/08/2015)
2.1265
2.1381
2.1217
2.1444
2.1331
Wednesday 5 August 2015 (05/08/2015)
2.1469
2.1459
2.1398
2.1521
2.1459
Tuesday 4 August 2015 (04/08/2015)
2.1442
2.1471
2.1456
2.1477
2.1466
Monday 3 August 2015 (03/08/2015)
2.1373
2.1439
2.1368
2.1469
2.1418

July

Friday 31 July 2015 (31/07/2015)
2.1314
2.1405
2.1343
2.1383
2.1363
Thursday 30 July 2015 (30/07/2015)
2.1208
2.1297
2.1250
2.1241
2.1246
Wednesday 29 July 2015 (29/07/2015)
2.1210
2.1235
2.1118
2.1247
2.1183
Friday 24 July 2015 (24/07/2015)
2.1451
2.1445
2.1431
2.1499
2.1465
Thursday 23 July 2015 (23/07/2015)
2.1419
2.1452
2.1338
2.1460
2.1399
Wednesday 22 July 2015 (22/07/2015)
2.1476
2.1398
2.1354
2.1475
2.1414
Monday 20 July 2015 (20/07/2015)
2.1442
2.1474
2.1413
2.1504
2.1459
Friday 17 July 2015 (17/07/2015)
2.1165
2.1278
2.1189
2.1233
2.1211
Thursday 16 July 2015 (16/07/2015)
2.1129
2.1163
2.1114
2.1230
2.1172
Wednesday 15 July 2015 (15/07/2015)
2.1145
2.1165
2.1119
2.1196
2.1158
Tuesday 14 July 2015 (14/07/2015)
2.1283
2.1137
2.1153
2.1312
2.1233
Monday 13 July 2015 (13/07/2015)
2.1200
2.1133
2.1075
2.1135
2.1105
Friday 10 July 2015 (10/07/2015)
2.1314
2.1157
2.1116
2.1324
2.1220
Thursday 9 July 2015 (09/07/2015)
2.1208
2.1146
2.1124
2.1197
2.1160
Wednesday 8 July 2015 (08/07/2015)
2.1034
2.1197
2.1049
2.1214
2.1132
Tuesday 7 July 2015 (07/07/2015)
2.0912
2.1153
2.0960
2.1172
2.1066
Monday 6 July 2015 (06/07/2015)
2.1230
2.1154
2.1129
2.1252
2.1191
Friday 3 July 2015 (03/07/2015)
2.0847
2.0921
2.0830
2.0914
2.0872
Thursday 2 July 2015 (02/07/2015)
2.0898
2.0900
2.0875
2.0954
2.0914
Wednesday 1 July 2015 (01/07/2015)
2.0764
2.0893
2.0742
2.0930
2.0836

June

Tuesday 30 June 2015 (30/06/2015)
2.0778
2.0817
2.0749
2.0828
2.0788
Monday 29 June 2015 (29/06/2015)
2.0903
2.0783
2.0773
2.0882
2.0827
Friday 26 June 2015 (26/06/2015)
2.0826
2.0831
2.0812
2.0870
2.0841
Thursday 25 June 2015 (25/06/2015)
2.0793
2.0890
2.0859
2.0833
2.0846
Wednesday 24 June 2015 (24/06/2015)
2.0761
2.0779
2.0684
2.0832
2.0758
Tuesday 23 June 2015 (23/06/2015)
2.0777
2.0728
2.0764
2.0754
2.0759
Monday 22 June 2015 (22/06/2015)
2.0721
2.0794
2.0694
2.0816
2.0755
Friday 19 June 2015 (19/06/2015)
2.0797
2.0791
2.0784
2.0841
2.0813
Thursday 18 June 2015 (18/06/2015)
2.0782
2.0696
2.0654
2.0792
2.0723
Wednesday 17 June 2015 (17/06/2015)
2.0800
2.0678
2.0680
2.0818
2.0749
Tuesday 16 June 2015 (16/06/2015)
2.0790
2.0792
2.0784
2.0871
2.0827
Monday 15 June 2015 (15/06/2015)
2.0773
2.0790
2.0773
2.0855
2.0814
Friday 12 June 2015 (12/06/2015)
2.0729
2.0762
2.0721
2.0796
2.0758
Thursday 11 June 2015 (11/06/2015)
2.0707
2.0751
2.0728
2.0837
2.0783
Wednesday 10 June 2015 (10/06/2015)
2.0752
2.0744
2.0721
2.0770
2.0745
Tuesday 9 June 2015 (09/06/2015)
2.0767
2.0744
2.0739
2.0887
2.0813
Monday 8 June 2015 (08/06/2015)
2.0768
2.0741
2.0718
2.0818
2.0768
Friday 5 June 2015 (05/06/2015)
2.0640
2.0817
2.0681
2.0870
2.0775
Thursday 4 June 2015 (04/06/2015)
2.0754
2.0737
2.0644
2.0792
2.0718
Wednesday 3 June 2015 (03/06/2015)
2.0474
2.0501
2.0470
2.0598
2.0534
Tuesday 2 June 2015 (02/06/2015)
2.0758
2.0768
2.0734
2.0786
2.0760
Monday 1 June 2015 (01/06/2015)
2.0704
2.0757
2.0695
2.0790
2.0742

May

Friday 29 May 2015 (29/05/2015)
2.0744
2.0777
2.0712
2.0851
2.0781
Thursday 28 May 2015 (28/05/2015)
2.0520
2.0589
2.0492
2.0644
2.0568
Wednesday 27 May 2015 (27/05/2015)
2.0519
2.0578
2.0466
2.0621
2.0543
Tuesday 26 May 2015 (26/05/2015)
2.0520
2.0619
2.0507
2.0655
2.0581
Friday 22 May 2015 (22/05/2015)
2.0430
2.0618
2.0393
2.0651
2.0522
Thursday 21 May 2015 (21/05/2015)
2.0565
2.0614
2.0587
2.0579
2.0583
Wednesday 20 May 2015 (20/05/2015)
2.0616
2.0564
2.0525
2.0645
2.0585
Tuesday 19 May 2015 (19/05/2015)
2.0298
2.0474
2.0280
2.0561
2.0420
Monday 18 May 2015 (18/05/2015)
2.0375
2.0459
2.0384
2.0481
2.0433
Friday 15 May 2015 (15/05/2015)
2.0384
2.0460
2.0397
2.0482
2.0439
Thursday 14 May 2015 (14/05/2015)
2.0516
2.0470
2.0426
2.0532
2.0479
Wednesday 13 May 2015 (13/05/2015)
2.0639
2.0545
2.0534
2.0690
2.0612
Tuesday 12 May 2015 (12/05/2015)
2.0554
2.0480
2.0452
2.0571
2.0511
Monday 11 May 2015 (11/05/2015)
2.0359
2.0213
2.0175
2.0414
2.0294
Friday 8 May 2015 (08/05/2015)
2.0516
2.0271
2.0181
2.0505
2.0343

April

Thursday 2 April 2015 (02/04/2015)
2.0591
2.0600
2.0549
2.0652
2.0601
Wednesday 1 April 2015 (01/04/2015)
2.0542
2.0445
2.0466
2.0562
2.0514

March

Monday 30 March 2015 (30/03/2015)
2.0468
2.0564
2.0452
2.0644
2.0548
Thursday 26 March 2015 (26/03/2015)
2.0310
2.0391
2.0196
2.0413
2.0304
Wednesday 25 March 2015 (25/03/2015)
2.0383
2.0345
2.0254
2.0409
2.0331
Tuesday 24 March 2015 (24/03/2015)
2.0289
2.0463
2.0276
2.0440
2.0358
Monday 23 March 2015 (23/03/2015)
2.0261
2.0293
2.0244
2.0444
2.0344
Tuesday 17 March 2015 (17/03/2015)
2.0614
2.0717
2.0588
2.0746
2.0667
Thursday 12 March 2015 (12/03/2015)
2.0756
2.0835
2.0648
2.0867
2.0758
Tuesday 10 March 2015 (10/03/2015)
2.0473
2.0566
2.0481
2.0608
2.0545
Monday 9 March 2015 (09/03/2015)
2.0559
2.0443
2.0427
2.0569
2.0498
Thursday 5 March 2015 (05/03/2015)
2.0239
2.0279
2.0229
2.0299
2.0264
Wednesday 4 March 2015 (04/03/2015)
2.0389
2.0518
2.0379
2.0533
2.0456
Tuesday 3 March 2015 (03/03/2015)
2.0477
2.0468
2.0430
2.0498
2.0464
Monday 2 March 2015 (02/03/2015)
2.0238
2.0328
2.0242
2.0337
2.0290

February

Thursday 26 February 2015 (26/02/2015)
2.0232
2.0396
2.0205
2.0409
2.0307
Wednesday 25 February 2015 (25/02/2015)
2.0270
2.0168
2.0163
2.0284
2.0223
Monday 23 February 2015 (23/02/2015)
2.0219
2.0156
2.0133
2.0315
2.0224
Tuesday 17 February 2015 (17/02/2015)
2.0538
2.0535
2.0483
2.0591
2.0537
Monday 16 February 2015 (16/02/2015)
2.0542
2.0628
2.0529
2.0657
2.0593
Thursday 12 February 2015 (12/02/2015)
2.0259
2.0044
2.0031
2.0299
2.0165
Tuesday 10 February 2015 (10/02/2015)
2.0345
2.0281
2.0263
2.0363
2.0313
Monday 9 February 2015 (09/02/2015)
2.0383
2.0379
2.0319
2.0401
2.0360
Thursday 5 February 2015 (05/02/2015)
2.0424
2.0274
2.0262
2.0480
2.0371
Wednesday 4 February 2015 (04/02/2015)
2.0518
2.0474
2.0414
2.0552
2.0483
Tuesday 3 February 2015 (03/02/2015)
2.0451
2.0265
2.0222
2.0486
2.0354
Monday 2 February 2015 (02/02/2015)
2.0485
2.0561
2.0464
2.0584
2.0524

January

Thursday 29 January 2015 (29/01/2015)
2.0374
2.0474
2.0367
2.0538
2.0452
Wednesday 28 January 2015 (28/01/2015)
1.9614
1.9540
1.9601
1.9505
1.9553
Tuesday 27 January 2015 (27/01/2015)
1.9675
1.9347
1.9527
1.9474
1.9501
Monday 26 January 2015 (26/01/2015)
2.0015
1.9885
1.9884
2.0028
1.9956
Friday 23 January 2015 (23/01/2015)
1.9578
1.9467
1.9543
1.9519
1.9531
Thursday 22 January 2015 (22/01/2015)
1.9448
1.9656
1.9405
1.9617
1.9511
Wednesday 21 January 2015 (21/01/2015)
1.9421
1.9273
1.9407
1.9317
1.9362
Tuesday 20 January 2015 (20/01/2015)
1.9410
1.9292
1.9326
1.9343
1.9334
Monday 19 January 2015 (19/01/2015)
1.9447
1.9357
1.9431
1.9325
1.9378
Friday 16 January 2015 (16/01/2015)
1.9375
1.9381
1.9333
1.9477
1.9405
Thursday 15 January 2015 (15/01/2015)
1.9425
1.9454
1.9788
1.9390
1.9589
Wednesday 14 January 2015 (14/01/2015)
1.9395
1.9283
1.9703
1.9378
1.9541
Tuesday 13 January 2015 (13/01/2015)
1.9475
1.9278
1.9851
1.9308
1.9579
Monday 12 January 2015 (12/01/2015)
1.9266
1.9273
1.9809
1.9339
1.9574
Friday 9 January 2015 (09/01/2015)
1.9500
1.9340
1.9389
1.9372
1.9380
Thursday 8 January 2015 (08/01/2015)
1.9495
1.9320
1.9957
1.9358
1.9658
Wednesday 7 January 2015 (07/01/2015)
1.9463
1.9388
1.9891
1.9424
1.9657
Tuesday 6 January 2015 (06/01/2015)
1.9459
1.9439
1.9942
1.9424
1.9683
Monday 5 January 2015 (05/01/2015)
1.9335
1.9357
1.9777
1.9450
1.9613
Friday 2 January 2015 (02/01/2015)
1.9422
1.9476
1.9410
1.9484
1.9447
Thursday 1 January 2015 (01/01/2015)
1.9340
1.9318
1.9336
1.9355
1.9346