U.S. Dollar-Fiji Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/FJD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.1822 on 30/09/2015

Lowest exchange rate of 2015: 1.9308 on 13/01/2015

Average exchange rate of 2015: 2.0866

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Fiji Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
2.1487
2.1507
2.1460
2.1524
2.1492
Tuesday 29 December 2015 (29/12/2015)
2.1266
2.1354
2.1223
2.1394
2.1309
Friday 25 December 2015 (25/12/2015)
2.1353
2.1324
2.1305
2.1377
2.1341
Thursday 24 December 2015 (24/12/2015)
2.1296
2.1353
2.1347
2.1319
2.1333
Wednesday 23 December 2015 (23/12/2015)
2.1478
2.1289
2.1356
2.1383
2.1370
Tuesday 22 December 2015 (22/12/2015)
2.1463
2.1467
2.1428
2.1483
2.1456
Monday 21 December 2015 (21/12/2015)
2.1417
2.1462
2.1407
2.1468
2.1438
Friday 18 December 2015 (18/12/2015)
2.1223
2.1219
2.1172
2.1231
2.1202
Thursday 17 December 2015 (17/12/2015)
2.1348
2.1195
2.1343
2.1231
2.1287
Wednesday 16 December 2015 (16/12/2015)
2.1349
2.1348
2.1260
2.1415
2.1338
Tuesday 15 December 2015 (15/12/2015)
2.1283
2.1377
2.1210
2.1359
2.1285
Friday 11 December 2015 (11/12/2015)
2.1580
2.1511
2.1497
2.1631
2.1564
Thursday 10 December 2015 (10/12/2015)
2.1342
2.1341
2.1310
2.1409
2.1360
Wednesday 9 December 2015 (09/12/2015)
2.1361
2.1343
2.1329
2.1363
2.1346
Tuesday 8 December 2015 (08/12/2015)
2.1282
2.1351
2.1280
2.1417
2.1349
Monday 7 December 2015 (07/12/2015)
2.1296
2.1379
2.1293
2.1378
2.1336
Friday 4 December 2015 (04/12/2015)
2.1512
2.1350
2.1505
2.1383
2.1444
Thursday 3 December 2015 (03/12/2015)
2.1663
2.1357
2.1367
2.1713
2.1540
Wednesday 2 December 2015 (02/12/2015)
2.1611
2.1494
2.1606
2.1527
2.1567
Tuesday 1 December 2015 (01/12/2015)
2.1517
2.1601
2.1569
2.1533
2.1551

November

Monday 30 November 2015 (30/11/2015)
2.1536
2.1512
2.1500
2.1575
2.1538
Friday 27 November 2015 (27/11/2015)
2.1336
2.1403
2.1326
2.1418
2.1372
Wednesday 18 November 2015 (18/11/2015)
2.1492
2.1468
2.1448
2.1531
2.1490
Tuesday 17 November 2015 (17/11/2015)
2.1498
2.1484
2.1449
2.1565
2.1507
Monday 16 November 2015 (16/11/2015)
2.1722
2.1752
2.1711
2.1781
2.1746
Friday 13 November 2015 (13/11/2015)
2.1603
2.1599
2.1553
2.1654
2.1603
Thursday 12 November 2015 (12/11/2015)
2.1611
2.1601
2.1572
2.1670
2.1621
Monday 9 November 2015 (09/11/2015)
2.1773
2.1699
2.1692
2.1789
2.1741
Friday 6 November 2015 (06/11/2015)
2.1352
2.1325
2.1347
2.1347
2.1347
Thursday 5 November 2015 (05/11/2015)
2.1163
2.1357
2.1139
2.1358
2.1248
Wednesday 4 November 2015 (04/11/2015)
2.1271
2.1300
2.1243
2.1322
2.1282
Tuesday 3 November 2015 (03/11/2015)
2.0403
2.0268
2.0364
2.0328
2.0346
Monday 2 November 2015 (02/11/2015)
2.0363
2.0396
2.0296
2.0405
2.0350

October

Friday 30 October 2015 (30/10/2015)
2.1279
2.0839
2.1102
2.1000
2.1051
Thursday 29 October 2015 (29/10/2015)
2.0895
2.0855
2.0850
2.0909
2.0880
Wednesday 28 October 2015 (28/10/2015)
2.0914
2.1011
2.0985
2.0986
2.0985
Tuesday 27 October 2015 (27/10/2015)
2.0837
2.0899
2.0839
2.0924
2.0881
Monday 26 October 2015 (26/10/2015)
2.1059
2.0994
2.0974
2.1059
2.1017
Friday 23 October 2015 (23/10/2015)
2.1163
2.1202
2.1138
2.1208
2.1173
Thursday 22 October 2015 (22/10/2015)
2.1196
2.1182
2.1071
2.1213
2.1142
Wednesday 21 October 2015 (21/10/2015)
2.1054
2.1199
2.1114
2.1093
2.1104
Tuesday 20 October 2015 (20/10/2015)
2.1103
2.1050
2.1049
2.1062
2.1055
Monday 19 October 2015 (19/10/2015)
2.1163
2.1109
2.1086
2.1160
2.1123
Friday 16 October 2015 (16/10/2015)
2.1092
2.1125
2.1063
2.1124
2.1094
Thursday 15 October 2015 (15/10/2015)
2.1082
2.1107
2.1052
2.1163
2.1107
Wednesday 14 October 2015 (14/10/2015)
2.1829
2.1498
2.1504
2.1820
2.1662
Tuesday 13 October 2015 (13/10/2015)
2.0953
2.1109
2.0917
2.1151
2.1034
Friday 9 October 2015 (09/10/2015)
2.1241
2.1307
2.1208
2.1303
2.1255
Thursday 8 October 2015 (08/10/2015)
2.1286
2.1404
2.1373
2.1364
2.1368
Wednesday 7 October 2015 (07/10/2015)
2.1411
2.1285
2.1256
2.1416
2.1336
Tuesday 6 October 2015 (06/10/2015)
2.1408
2.1309
2.1283
2.1408
2.1346
Monday 5 October 2015 (05/10/2015)
2.1480
2.1529
2.1408
2.1539
2.1474
Friday 2 October 2015 (02/10/2015)
2.1693
2.1589
2.1569
2.1669
2.1619
Thursday 1 October 2015 (01/10/2015)
2.1760
2.1755
2.1687
2.1789
2.1738

September

Wednesday 30 September 2015 (30/09/2015)
2.1374
2.1947
2.1822
2.1436
2.1629
Tuesday 29 September 2015 (29/09/2015)
2.1598
2.1386
2.1553
2.1389
2.1471
Monday 28 September 2015 (28/09/2015)
2.1579
2.1607
2.1509
2.1626
2.1568
Friday 25 September 2015 (25/09/2015)
2.1300
2.1635
2.1523
2.1421
2.1472
Thursday 24 September 2015 (24/09/2015)
2.1400
2.1302
2.1336
2.1360
2.1348
Wednesday 23 September 2015 (23/09/2015)
2.1671
2.1408
2.1666
2.1437
2.1551
Tuesday 22 September 2015 (22/09/2015)
2.1691
2.1703
2.1666
2.1716
2.1691
Monday 21 September 2015 (21/09/2015)
2.1643
2.1672
2.1590
2.1690
2.1640
Friday 18 September 2015 (18/09/2015)
2.1745
2.1751
2.1648
2.1773
2.1710
Thursday 17 September 2015 (17/09/2015)
2.1743
2.1671
2.1632
2.1754
2.1693
Wednesday 16 September 2015 (16/09/2015)
2.1845
2.1622
2.1585
2.1852
2.1719
Tuesday 15 September 2015 (15/09/2015)
2.1446
2.1550
2.1411
2.1552
2.1481
Friday 11 September 2015 (11/09/2015)
2.1738
2.1748
2.1712
2.1786
2.1749
Thursday 10 September 2015 (10/09/2015)
2.1818
2.1751
2.1707
2.1863
2.1785
Wednesday 9 September 2015 (09/09/2015)
2.1721
2.1792
2.1742
2.1773
2.1758
Tuesday 8 September 2015 (08/09/2015)
2.1924
2.1787
2.1772
2.1929
2.1850
Monday 7 September 2015 (07/09/2015)
2.1905
2.1775
2.1757
2.1918
2.1838

August

Friday 14 August 2015 (14/08/2015)
2.1427
2.1460
2.1438
2.1453
2.1446
Thursday 13 August 2015 (13/08/2015)
2.1398
2.1426
2.1388
2.1449
2.1418
Wednesday 12 August 2015 (12/08/2015)
2.1242
2.1492
2.1481
2.1294
2.1387
Tuesday 11 August 2015 (11/08/2015)
2.1462
2.1225
2.1430
2.1232
2.1331
Monday 10 August 2015 (10/08/2015)
2.1607
2.1485
2.1467
2.1655
2.1561
Friday 7 August 2015 (07/08/2015)
2.1385
2.1392
2.1339
2.1407
2.1373
Thursday 6 August 2015 (06/08/2015)
2.1265
2.1381
2.1217
2.1444
2.1331
Wednesday 5 August 2015 (05/08/2015)
2.1469
2.1459
2.1398
2.1521
2.1459
Tuesday 4 August 2015 (04/08/2015)
2.1442
2.1471
2.1456
2.1477
2.1466
Monday 3 August 2015 (03/08/2015)
2.1373
2.1439
2.1368
2.1469
2.1418

July

Friday 31 July 2015 (31/07/2015)
2.1314
2.1405
2.1343
2.1383
2.1363
Thursday 30 July 2015 (30/07/2015)
2.1208
2.1297
2.1250
2.1241
2.1246
Wednesday 29 July 2015 (29/07/2015)
2.1210
2.1235
2.1118
2.1247
2.1183
Friday 24 July 2015 (24/07/2015)
2.1451
2.1445
2.1431
2.1499
2.1465
Thursday 23 July 2015 (23/07/2015)
2.1419
2.1452
2.1338
2.1460
2.1399
Wednesday 22 July 2015 (22/07/2015)
2.1476
2.1398
2.1354
2.1475
2.1414
Monday 20 July 2015 (20/07/2015)
2.1442
2.1474
2.1413
2.1504
2.1459
Friday 17 July 2015 (17/07/2015)
2.1165
2.1278
2.1189
2.1233
2.1211
Thursday 16 July 2015 (16/07/2015)
2.1129
2.1163
2.1114
2.1230
2.1172
Wednesday 15 July 2015 (15/07/2015)
2.1145
2.1165
2.1119
2.1196
2.1158
Tuesday 14 July 2015 (14/07/2015)
2.1283
2.1137
2.1153
2.1312
2.1233
Monday 13 July 2015 (13/07/2015)
2.1200
2.1133
2.1075
2.1135
2.1105
Friday 10 July 2015 (10/07/2015)
2.1314
2.1157
2.1116
2.1324
2.1220
Thursday 9 July 2015 (09/07/2015)
2.1208
2.1146
2.1124
2.1197
2.1160
Wednesday 8 July 2015 (08/07/2015)
2.1034
2.1197
2.1049
2.1214
2.1132
Tuesday 7 July 2015 (07/07/2015)
2.0912
2.1153
2.0960
2.1172
2.1066
Monday 6 July 2015 (06/07/2015)
2.1230
2.1154
2.1129
2.1252
2.1191
Friday 3 July 2015 (03/07/2015)
2.0847
2.0921
2.0830
2.0914
2.0872
Thursday 2 July 2015 (02/07/2015)
2.0898
2.0900
2.0875
2.0954
2.0914
Wednesday 1 July 2015 (01/07/2015)
2.0764
2.0893
2.0742
2.0930
2.0836

June

Tuesday 30 June 2015 (30/06/2015)
2.0778
2.0817
2.0749
2.0828
2.0788
Monday 29 June 2015 (29/06/2015)
2.0903
2.0783
2.0773
2.0882
2.0827
Friday 26 June 2015 (26/06/2015)
2.0826
2.0831
2.0812
2.0870
2.0841
Thursday 25 June 2015 (25/06/2015)
2.0793
2.0890
2.0859
2.0833
2.0846
Wednesday 24 June 2015 (24/06/2015)
2.0761
2.0779
2.0684
2.0832
2.0758
Tuesday 23 June 2015 (23/06/2015)
2.0777
2.0728
2.0764
2.0754
2.0759
Monday 22 June 2015 (22/06/2015)
2.0721
2.0794
2.0694
2.0816
2.0755
Friday 19 June 2015 (19/06/2015)
2.0797
2.0791
2.0784
2.0841
2.0813
Thursday 18 June 2015 (18/06/2015)
2.0782
2.0696
2.0654
2.0792
2.0723
Wednesday 17 June 2015 (17/06/2015)
2.0800
2.0678
2.0680
2.0818
2.0749
Tuesday 16 June 2015 (16/06/2015)
2.0790
2.0792
2.0784
2.0871
2.0827
Monday 15 June 2015 (15/06/2015)
2.0773
2.0790
2.0773
2.0855
2.0814
Friday 12 June 2015 (12/06/2015)
2.0729
2.0762
2.0721
2.0796
2.0758
Thursday 11 June 2015 (11/06/2015)
2.0707
2.0751
2.0728
2.0837
2.0783
Wednesday 10 June 2015 (10/06/2015)
2.0752
2.0744
2.0721
2.0770
2.0745
Tuesday 9 June 2015 (09/06/2015)
2.0767
2.0744
2.0739
2.0887
2.0813
Monday 8 June 2015 (08/06/2015)
2.0768
2.0741
2.0718
2.0818
2.0768
Friday 5 June 2015 (05/06/2015)
2.0640
2.0817
2.0681
2.0870
2.0775
Thursday 4 June 2015 (04/06/2015)
2.0754
2.0737
2.0644
2.0792
2.0718
Wednesday 3 June 2015 (03/06/2015)
2.0474
2.0501
2.0470
2.0598
2.0534
Tuesday 2 June 2015 (02/06/2015)
2.0758
2.0768
2.0734
2.0786
2.0760
Monday 1 June 2015 (01/06/2015)
2.0704
2.0757
2.0695
2.0790
2.0742

May

Friday 29 May 2015 (29/05/2015)
2.0744
2.0777
2.0712
2.0851
2.0781
Thursday 28 May 2015 (28/05/2015)
2.0520
2.0589
2.0492
2.0644
2.0568
Wednesday 27 May 2015 (27/05/2015)
2.0519
2.0578
2.0466
2.0621
2.0543
Tuesday 26 May 2015 (26/05/2015)
2.0520
2.0619
2.0507
2.0655
2.0581
Friday 22 May 2015 (22/05/2015)
2.0430
2.0618
2.0393
2.0651
2.0522
Thursday 21 May 2015 (21/05/2015)
2.0565
2.0614
2.0587
2.0579
2.0583
Wednesday 20 May 2015 (20/05/2015)
2.0616
2.0564
2.0525
2.0645
2.0585
Tuesday 19 May 2015 (19/05/2015)
2.0298
2.0474
2.0280
2.0561
2.0420
Monday 18 May 2015 (18/05/2015)
2.0375
2.0459
2.0384
2.0481
2.0433
Friday 15 May 2015 (15/05/2015)
2.0384
2.0460
2.0397
2.0482
2.0439
Thursday 14 May 2015 (14/05/2015)
2.0516
2.0470
2.0426
2.0532
2.0479
Wednesday 13 May 2015 (13/05/2015)
2.0639
2.0545
2.0534
2.0690
2.0612
Tuesday 12 May 2015 (12/05/2015)
2.0554
2.0480
2.0452
2.0571
2.0511
Monday 11 May 2015 (11/05/2015)
2.0359
2.0213
2.0175
2.0414
2.0294
Friday 8 May 2015 (08/05/2015)
2.0516
2.0271
2.0181
2.0505
2.0343

April

Thursday 2 April 2015 (02/04/2015)
2.0591
2.0600
2.0549
2.0652
2.0601
Wednesday 1 April 2015 (01/04/2015)
2.0542
2.0445
2.0466
2.0562
2.0514

March

Monday 30 March 2015 (30/03/2015)
2.0468
2.0564
2.0452
2.0644
2.0548
Thursday 26 March 2015 (26/03/2015)
2.0310
2.0391
2.0196
2.0413
2.0304
Wednesday 25 March 2015 (25/03/2015)
2.0383
2.0345
2.0254
2.0409
2.0331
Tuesday 24 March 2015 (24/03/2015)
2.0289
2.0463
2.0276
2.0440
2.0358
Monday 23 March 2015 (23/03/2015)
2.0261
2.0293
2.0244
2.0444
2.0344
Tuesday 17 March 2015 (17/03/2015)
2.0614
2.0717
2.0588
2.0746
2.0667
Thursday 12 March 2015 (12/03/2015)
2.0756
2.0835
2.0648
2.0867
2.0758
Tuesday 10 March 2015 (10/03/2015)
2.0473
2.0566
2.0481
2.0608
2.0545
Monday 9 March 2015 (09/03/2015)
2.0559
2.0443
2.0427
2.0569
2.0498
Thursday 5 March 2015 (05/03/2015)
2.0239
2.0279
2.0229
2.0299
2.0264
Wednesday 4 March 2015 (04/03/2015)
2.0389
2.0518
2.0379
2.0533
2.0456
Tuesday 3 March 2015 (03/03/2015)
2.0477
2.0468
2.0430
2.0498
2.0464
Monday 2 March 2015 (02/03/2015)
2.0238
2.0328
2.0242
2.0337
2.0290

February

Thursday 26 February 2015 (26/02/2015)
2.0232
2.0396
2.0205
2.0409
2.0307
Wednesday 25 February 2015 (25/02/2015)
2.0270
2.0168
2.0163
2.0284
2.0223
Monday 23 February 2015 (23/02/2015)
2.0219
2.0156
2.0133
2.0315
2.0224
Tuesday 17 February 2015 (17/02/2015)
2.0538
2.0535
2.0483
2.0591
2.0537
Monday 16 February 2015 (16/02/2015)
2.0542
2.0628
2.0529
2.0657
2.0593
Thursday 12 February 2015 (12/02/2015)
2.0259
2.0044
2.0031
2.0299
2.0165
Tuesday 10 February 2015 (10/02/2015)
2.0345
2.0281
2.0263
2.0363
2.0313
Monday 9 February 2015 (09/02/2015)
2.0383
2.0379
2.0319
2.0401
2.0360
Thursday 5 February 2015 (05/02/2015)
2.0424
2.0274
2.0262
2.0480
2.0371
Wednesday 4 February 2015 (04/02/2015)
2.0518
2.0474
2.0414
2.0552
2.0483
Tuesday 3 February 2015 (03/02/2015)
2.0451
2.0265
2.0222
2.0486
2.0354
Monday 2 February 2015 (02/02/2015)
2.0485
2.0561
2.0464
2.0584
2.0524

January

Thursday 29 January 2015 (29/01/2015)
2.0374
2.0474
2.0367
2.0538
2.0452
Wednesday 28 January 2015 (28/01/2015)
1.9614
1.9540
1.9601
1.9505
1.9553
Tuesday 27 January 2015 (27/01/2015)
1.9675
1.9347
1.9527
1.9474
1.9501
Monday 26 January 2015 (26/01/2015)
2.0015
1.9885
1.9884
2.0028
1.9956
Friday 23 January 2015 (23/01/2015)
1.9578
1.9467
1.9543
1.9519
1.9531
Thursday 22 January 2015 (22/01/2015)
1.9448
1.9656
1.9405
1.9617
1.9511
Wednesday 21 January 2015 (21/01/2015)
1.9421
1.9273
1.9407
1.9317
1.9362
Tuesday 20 January 2015 (20/01/2015)
1.9410
1.9292
1.9326
1.9343
1.9334
Monday 19 January 2015 (19/01/2015)
1.9447
1.9357
1.9431
1.9325
1.9378
Friday 16 January 2015 (16/01/2015)
1.9375
1.9381
1.9333
1.9477
1.9405
Thursday 15 January 2015 (15/01/2015)
1.9425
1.9454
1.9788
1.9390
1.9589
Wednesday 14 January 2015 (14/01/2015)
1.9395
1.9283
1.9703
1.9378
1.9541
Tuesday 13 January 2015 (13/01/2015)
1.9475
1.9278
1.9851
1.9308
1.9579
Monday 12 January 2015 (12/01/2015)
1.9266
1.9273
1.9809
1.9339
1.9574
Friday 9 January 2015 (09/01/2015)
1.9500
1.9340
1.9389
1.9372
1.9380
Thursday 8 January 2015 (08/01/2015)
1.9495
1.9320
1.9957
1.9358
1.9658
Wednesday 7 January 2015 (07/01/2015)
1.9463
1.9388
1.9891
1.9424
1.9657
Tuesday 6 January 2015 (06/01/2015)
1.9459
1.9439
1.9942
1.9424
1.9683
Monday 5 January 2015 (05/01/2015)
1.9335
1.9357
1.9777
1.9450
1.9613
Friday 2 January 2015 (02/01/2015)
1.9422
1.9476
1.9410
1.9484
1.9447
Thursday 1 January 2015 (01/01/2015)
1.9340
1.9318
1.9336
1.9355
1.9346