U.S. Dollar-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/FJD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.9946, reached on 24/12/2014

The lowest level of 2014 was 1.8049 reached 07/05/2014

The average level of 2014 was 1.8623

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/FJD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9363
1.9374
1.9723
1.9353
1.9538
Tuesday 30 December 2014 (30/12/2014)
1.9401
1.9329
1.9856
1.9359
1.9607
Monday 29 December 2014 (29/12/2014)
1.9474
1.9372
1.9471
1.9370
1.9420
Friday 26 December 2014 (26/12/2014)
1.9434
1.9448
1.9426
1.9450
1.9438
Wednesday 24 December 2014 (24/12/2014)
1.9418
1.9311
1.9946
1.9383
1.9664
Tuesday 23 December 2014 (23/12/2014)
1.9406
1.9440
1.9873
1.9454
1.9663
Monday 22 December 2014 (22/12/2014)
1.9482
1.9451
1.9848
1.9434
1.9641
Friday 19 December 2014 (19/12/2014)
1.9369
1.9337
1.9365
1.9369
1.9367
Thursday 18 December 2014 (18/12/2014)
1.9287
1.9246
1.9684
1.9316
1.9500
Wednesday 17 December 2014 (17/12/2014)
1.9399
1.9437
1.9724
1.9438
1.9581
Tuesday 16 December 2014 (16/12/2014)
1.9292
1.9436
1.9382
1.9316
1.9349
Monday 15 December 2014 (15/12/2014)
1.9378
1.9304
1.9739
1.9339
1.9539
Friday 12 December 2014 (12/12/2014)
1.9341
1.9269
1.9318
1.9273
1.9295
Thursday 11 December 2014 (11/12/2014)
1.9411
1.9234
1.9703
1.9273
1.9488
Wednesday 10 December 2014 (10/12/2014)
1.9304
1.9361
1.9382
1.9330
1.9356
Tuesday 9 December 2014 (09/12/2014)
1.9403
1.9288
1.9651
1.9312
1.9482
Monday 8 December 2014 (08/12/2014)
1.9413
1.9243
1.9290
1.9269
1.9279
Friday 5 December 2014 (05/12/2014)
1.9666
1.9407
1.9642
1.9359
1.9501
Thursday 4 December 2014 (04/12/2014)
1.9720
1.9669
1.9669
1.9244
1.9457
Wednesday 3 December 2014 (03/12/2014)
1.9260
1.9669
1.9684
1.9258
1.9471
Tuesday 2 December 2014 (02/12/2014)
1.9548
1.9606
1.9542
1.9287
1.9414
Monday 1 December 2014 (01/12/2014)
1.9260
1.9588
1.9560
1.9272
1.9416

November

Friday 28 November 2014 (28/11/2014)
1.9503
1.9289
1.9505
1.9294
1.9399
Thursday 27 November 2014 (27/11/2014)
1.9471
1.9523
1.9435
1.9244
1.9340
Wednesday 26 November 2014 (26/11/2014)
1.9549
1.9478
1.9522
1.9241
1.9381
Tuesday 25 November 2014 (25/11/2014)
1.9439
1.9547
1.9546
1.9204
1.9375
Monday 24 November 2014 (24/11/2014)
1.9259
1.9122
1.9320
1.9216
1.9268
Friday 21 November 2014 (21/11/2014)
1.9243
1.9156
1.9222
1.9170
1.9196
Thursday 20 November 2014 (20/11/2014)
1.9244
1.9128
1.9168
1.9173
1.9171
Wednesday 19 November 2014 (19/11/2014)
1.9155
1.9150
1.9221
1.9128
1.9174
Tuesday 18 November 2014 (18/11/2014)
1.9166
1.9178
1.9168
1.9150
1.9159
Monday 17 November 2014 (17/11/2014)
1.9223
1.9133
1.9164
1.9109
1.9137
Friday 14 November 2014 (14/11/2014)
1.9081
1.9132
1.9120
1.9202
1.9161
Thursday 13 November 2014 (13/11/2014)
1.9359
1.9225
1.9513
1.9186
1.9349
Wednesday 12 November 2014 (12/11/2014)
1.9363
1.9240
1.9468
1.9244
1.9356
Tuesday 11 November 2014 (11/11/2014)
1.9191
1.9167
1.9408
1.9130
1.9269
Monday 10 November 2014 (10/11/2014)
1.9112
1.9216
1.9539
1.9158
1.9348
Friday 7 November 2014 (07/11/2014)
1.9290
1.9162
1.9227
1.9254
1.9241
Thursday 6 November 2014 (06/11/2014)
1.9510
1.9715
1.9512
1.9454
1.9483
Wednesday 5 November 2014 (05/11/2014)
1.9230
1.9001
1.9363
1.9115
1.9239
Tuesday 4 November 2014 (04/11/2014)
1.9200
1.9452
1.9435
1.9205
1.9320
Monday 3 November 2014 (03/11/2014)
1.9213
1.9076
1.9206
1.9128
1.9167

October

Friday 31 October 2014 (31/10/2014)
1.9035
1.9055
1.9209
1.9084
1.9147
Thursday 30 October 2014 (30/10/2014)
1.9285
1.9019
1.9251
1.9047
1.9149
Wednesday 29 October 2014 (29/10/2014)
1.9042
1.9152
1.9169
1.9159
1.9164
Tuesday 28 October 2014 (28/10/2014)
1.9257
1.9015
1.9181
1.9034
1.9107
Monday 27 October 2014 (27/10/2014)
1.9293
1.9021
1.9220
1.9042
1.9131
Thursday 23 October 2014 (23/10/2014)
1.9155
1.9160
1.9142
1.9202
1.9172
Wednesday 22 October 2014 (22/10/2014)
1.9258
1.9018
1.9235
1.9041
1.9138
Tuesday 21 October 2014 (21/10/2014)
1.9227
1.9081
1.9306
1.9069
1.9187
Monday 20 October 2014 (20/10/2014)
1.9212
1.9007
1.9181
1.9033
1.9107
Friday 17 October 2014 (17/10/2014)
1.9188
1.8980
1.9166
1.8957
1.9062
Thursday 16 October 2014 (16/10/2014)
1.9084
1.8848
1.8998
1.8990
1.8994
Wednesday 15 October 2014 (15/10/2014)
1.9198
1.9076
1.9016
1.9234
1.9125
Tuesday 14 October 2014 (14/10/2014)
1.9210
1.9029
1.9197
1.9037
1.9117
Monday 13 October 2014 (13/10/2014)
1.9348
1.9001
1.9361
1.9014
1.9187
Friday 10 October 2014 (10/10/2014)
1.9062
1.8954
1.9054
1.9031
1.9043
Thursday 9 October 2014 (09/10/2014)
1.9167
1.9103
1.9274
1.9071
1.9172
Wednesday 8 October 2014 (08/10/2014)
1.9231
1.8992
1.9173
1.9111
1.9142
Tuesday 7 October 2014 (07/10/2014)
1.9117
1.9077
1.9290
1.9121
1.9205
Monday 6 October 2014 (06/10/2014)
1.9254
1.8977
1.9292
1.8806
1.9049
Friday 3 October 2014 (03/10/2014)
1.9200
1.9405
1.9181
1.9430
1.9306
Thursday 2 October 2014 (02/10/2014)
1.9191
1.9504
1.9375
1.9278
1.9327
Wednesday 1 October 2014 (01/10/2014)
1.9195
1.8779
1.9266
1.8804
1.9035

September

Tuesday 30 September 2014 (30/09/2014)
1.9196
1.8759
1.9300
1.8779
1.9040
Monday 29 September 2014 (29/09/2014)
1.9028
1.8755
1.9255
1.8786
1.9021
Friday 26 September 2014 (26/09/2014)
1.8738
1.8848
1.9205
1.8830
1.9018
Thursday 25 September 2014 (25/09/2014)
1.8843
1.8736
1.8976
1.8784
1.8880
Wednesday 24 September 2014 (24/09/2014)
1.8691
1.8844
1.9140
1.8761
1.8950
Tuesday 23 September 2014 (23/09/2014)
1.8831
1.8690
1.9010
1.8707
1.8859
Monday 22 September 2014 (22/09/2014)
1.8743
1.8831
1.9023
1.8712
1.8867
Friday 19 September 2014 (19/09/2014)
1.8626
1.8759
1.8981
1.8753
1.8867
Thursday 18 September 2014 (18/09/2014)
1.8714
1.8623
1.8832
1.8701
1.8767
Wednesday 17 September 2014 (17/09/2014)
1.8608
1.8714
1.8778
1.8641
1.8710
Tuesday 16 September 2014 (16/09/2014)
1.8716
1.8608
1.8845
1.8712
1.8778
Monday 15 September 2014 (15/09/2014)
1.8592
1.8716
1.8917
1.8656
1.8787
Friday 12 September 2014 (12/09/2014)
1.8459
1.8603
1.8869
1.8515
1.8692
Thursday 11 September 2014 (11/09/2014)
1.8369
1.8459
1.8760
1.8398
1.8579
Wednesday 10 September 2014 (10/09/2014)
1.8710
1.8370
1.8650
1.8550
1.8600
Tuesday 9 September 2014 (09/09/2014)
1.8405
1.8403
1.8664
1.8430
1.8547
Monday 8 September 2014 (08/09/2014)
1.8640
1.8405
1.8635
1.8401
1.8518
Friday 5 September 2014 (05/09/2014)
1.8647
1.8376
1.8635
1.8426
1.8530
Thursday 4 September 2014 (04/09/2014)
1.8395
1.8494
1.8624
1.8498
1.8561
Wednesday 3 September 2014 (03/09/2014)
1.8683
1.8394
1.8650
1.8351
1.8501
Tuesday 2 September 2014 (02/09/2014)
1.8617
1.8683
1.8612
1.8387
1.8499
Monday 1 September 2014 (01/09/2014)
1.8633
1.8617
1.8585
1.8355
1.8470

August

Friday 29 August 2014 (29/08/2014)
1.8467
1.8457
1.8436
1.8494
1.8465
Thursday 28 August 2014 (28/08/2014)
1.8604
1.8467
1.8584
1.8401
1.8493
Wednesday 27 August 2014 (27/08/2014)
1.8648
1.8347
1.8583
1.8385
1.8484
Tuesday 26 August 2014 (26/08/2014)
1.8333
1.8649
1.8641
1.8378
1.8510
Monday 25 August 2014 (25/08/2014)
1.8630
1.8334
1.8593
1.8381
1.8487
Friday 22 August 2014 (22/08/2014)
1.8494
1.8481
1.8585
1.8350
1.8467
Thursday 21 August 2014 (21/08/2014)
1.8631
1.8493
1.8629
1.8348
1.8488
Wednesday 20 August 2014 (20/08/2014)
1.8589
1.8506
1.8528
1.8346
1.8437
Tuesday 19 August 2014 (19/08/2014)
1.8538
1.8590
1.8536
1.8348
1.8442
Monday 18 August 2014 (18/08/2014)
1.8500
1.8538
1.8533
1.8410
1.8472
Friday 15 August 2014 (15/08/2014)
1.8544
1.8548
1.8537
1.8553
1.8545
Thursday 14 August 2014 (14/08/2014)
1.8348
1.8387
1.8624
1.8383
1.8503
Wednesday 13 August 2014 (13/08/2014)
1.8284
1.8347
1.8597
1.8346
1.8471
Tuesday 12 August 2014 (12/08/2014)
1.8593
1.8284
1.8561
1.8344
1.8452
Monday 11 August 2014 (11/08/2014)
1.8578
1.8594
1.8583
1.8333
1.8458
Friday 8 August 2014 (08/08/2014)
1.8266
1.8363
1.8572
1.8338
1.8455
Thursday 7 August 2014 (07/08/2014)
1.8529
1.8266
1.8534
1.8272
1.8403
Wednesday 6 August 2014 (06/08/2014)
1.8320
1.8239
1.8563
1.8261
1.8412
Tuesday 5 August 2014 (05/08/2014)
1.8517
1.8321
1.8530
1.8330
1.8430
Monday 4 August 2014 (04/08/2014)
1.8542
1.8292
1.8552
1.8327
1.8439
Friday 1 August 2014 (01/08/2014)
1.8283
1.8320
1.8560
1.8329
1.8445

July

Thursday 31 July 2014 (31/07/2014)
1.8157
1.8282
1.8528
1.8218
1.8373
Wednesday 30 July 2014 (30/07/2014)
1.8494
1.8157
1.8486
1.8176
1.8331
Tuesday 29 July 2014 (29/07/2014)
1.8156
1.8494
1.8437
1.8209
1.8323
Monday 28 July 2014 (28/07/2014)
1.8158
1.8156
1.8418
1.8162
1.8290
Friday 25 July 2014 (25/07/2014)
1.8178
1.8159
1.8285
1.8162
1.8224
Thursday 24 July 2014 (24/07/2014)
1.8253
1.8178
1.8242
1.8200
1.8221
Wednesday 23 July 2014 (23/07/2014)
1.8254
1.8253
1.8245
1.8177
1.8211
Tuesday 22 July 2014 (22/07/2014)
1.8160
1.8252
1.8362
1.8178
1.8270
Monday 21 July 2014 (21/07/2014)
1.8296
1.8160
1.8384
1.8174
1.8279
Friday 18 July 2014 (18/07/2014)
1.8422
1.8298
1.8415
1.8345
1.8380
Thursday 17 July 2014 (17/07/2014)
1.8273
1.8155
1.8401
1.8172
1.8287
Wednesday 16 July 2014 (16/07/2014)
1.8111
1.8272
1.8361
1.8143
1.8252
Tuesday 15 July 2014 (15/07/2014)
1.8342
1.8111
1.8260
1.8096
1.8178
Monday 14 July 2014 (14/07/2014)
1.8108
1.8235
1.8324
1.8132
1.8228
Friday 11 July 2014 (11/07/2014)
1.8330
1.8121
1.8312
1.8132
1.8222
Thursday 10 July 2014 (10/07/2014)
1.8034
1.8071
1.8322
1.8089
1.8205
Wednesday 9 July 2014 (09/07/2014)
1.8044
1.8033
1.8321
1.8087
1.8204
Tuesday 8 July 2014 (08/07/2014)
1.8371
1.8046
1.8366
1.8091
1.8228
Monday 7 July 2014 (07/07/2014)
1.8034
1.8054
1.8562
1.8069
1.8316
Friday 4 July 2014 (04/07/2014)
1.8142
1.8043
1.8384
1.8065
1.8225
Thursday 3 July 2014 (03/07/2014)
1.8137
1.8142
1.8316
1.8087
1.8202
Wednesday 2 July 2014 (02/07/2014)
1.8087
1.8137
1.8256
1.8097
1.8177
Tuesday 1 July 2014 (01/07/2014)
1.8123
1.8087
1.8274
1.8097
1.8185

June

Monday 30 June 2014 (30/06/2014)
1.8192
1.8123
1.8243
1.8072
1.8158
Friday 27 June 2014 (27/06/2014)
1.8335
1.8190
1.8327
1.8178
1.8252
Thursday 26 June 2014 (26/06/2014)
1.8216
1.8227
1.8306
1.8228
1.8267
Wednesday 25 June 2014 (25/06/2014)
1.8103
1.8216
1.8386
1.8140
1.8263
Tuesday 24 June 2014 (24/06/2014)
1.8179
1.8104
1.8358
1.8115
1.8236
Monday 23 June 2014 (23/06/2014)
1.8076
1.8179
1.8516
1.8092
1.8304
Friday 20 June 2014 (20/06/2014)
1.8045
1.8080
1.8361
1.8084
1.8223
Thursday 19 June 2014 (19/06/2014)
1.8072
1.8045
1.8058
1.8088
1.8073
Wednesday 18 June 2014 (18/06/2014)
1.8142
1.8072
1.8402
1.8141
1.8271
Tuesday 17 June 2014 (17/06/2014)
1.8144
1.8142
1.8374
1.8144
1.8259
Monday 16 June 2014 (16/06/2014)
1.8148
1.8144
1.8415
1.8162
1.8288
Friday 13 June 2014 (13/06/2014)
1.8047
1.8151
1.8309
1.8056
1.8182
Thursday 12 June 2014 (12/06/2014)
1.8509
1.8047
1.8351
1.8189
1.8270
Wednesday 11 June 2014 (11/06/2014)
1.8244
1.8509
1.8485
1.8207
1.8346
Tuesday 10 June 2014 (10/06/2014)
1.8290
1.8244
1.8509
1.8259
1.8384
Monday 9 June 2014 (09/06/2014)
1.8313
1.8289
1.8484
1.8250
1.8367
Friday 6 June 2014 (06/06/2014)
1.8242
1.8316
1.8267
1.8285
1.8276
Thursday 5 June 2014 (05/06/2014)
1.8319
1.8243
1.8401
1.8335
1.8368
Wednesday 4 June 2014 (04/06/2014)
1.8377
1.8319
1.8478
1.8296
1.8387
Tuesday 3 June 2014 (03/06/2014)
1.8278
1.8377
1.8479
1.8296
1.8387
Monday 2 June 2014 (02/06/2014)
1.8284
1.8279
1.8478
1.8255
1.8367

May

Friday 30 May 2014 (30/05/2014)
1.8348
1.8301
1.8474
1.8276
1.8375
Thursday 29 May 2014 (29/05/2014)
1.8547
1.8350
1.8548
1.8265
1.8407
Wednesday 28 May 2014 (28/05/2014)
1.8270
1.8302
1.8465
1.8310
1.8387
Tuesday 27 May 2014 (27/05/2014)
1.8256
1.8270
1.8531
1.8299
1.8415
Monday 26 May 2014 (26/05/2014)
1.8265
1.8256
1.8538
1.8211
1.8374
Friday 23 May 2014 (23/05/2014)
1.8186
1.8270
1.8535
1.8249
1.8392
Thursday 22 May 2014 (22/05/2014)
1.8184
1.8185
1.8304
1.8205
1.8255
Wednesday 21 May 2014 (21/05/2014)
1.8154
1.8185
1.8322
1.8163
1.8242
Tuesday 20 May 2014 (20/05/2014)
1.8181
1.8154
1.8343
1.8163
1.8253
Monday 19 May 2014 (19/05/2014)
1.8154
1.8181
1.8374
1.8162
1.8268
Friday 16 May 2014 (16/05/2014)
1.8121
1.8159
1.8132
1.8127
1.8129
Thursday 15 May 2014 (15/05/2014)
1.8162
1.8121
1.8345
1.8175
1.8260
Wednesday 14 May 2014 (14/05/2014)
1.8171
1.8162
1.8269
1.8176
1.8223
Tuesday 13 May 2014 (13/05/2014)
1.8190
1.8171
1.8278
1.8172
1.8225
Monday 12 May 2014 (12/05/2014)
1.8149
1.8190
1.8357
1.8153
1.8255
Friday 9 May 2014 (09/05/2014)
1.8108
1.8146
1.8377
1.8166
1.8272
Thursday 8 May 2014 (08/05/2014)
1.8058
1.8108
1.8372
1.8089
1.8230
Wednesday 7 May 2014 (07/05/2014)
1.8263
1.8058
1.8285
1.8049
1.8167
Tuesday 6 May 2014 (06/05/2014)
1.8183
1.8197
1.8415
1.8186
1.8300
Monday 5 May 2014 (05/05/2014)
1.8407
1.8182
1.8465
1.8196
1.8331
Friday 2 May 2014 (02/05/2014)
1.8390
1.8182
1.8403
1.8234
1.8319
Thursday 1 May 2014 (01/05/2014)
1.8222
1.8390
1.8360
1.8226
1.8293

April

Wednesday 30 April 2014 (30/04/2014)
1.8290
1.8221
1.8349
1.8272
1.8311
Tuesday 29 April 2014 (29/04/2014)
1.8267
1.8289
1.8483
1.8234
1.8359
Monday 28 April 2014 (28/04/2014)
1.8260
1.8267
1.8416
1.8268
1.8342
Friday 25 April 2014 (25/04/2014)
1.8326
1.8265
1.8310
1.8239
1.8274
Thursday 24 April 2014 (24/04/2014)
1.8298
1.8327
1.8353
1.8316
1.8335
Wednesday 23 April 2014 (23/04/2014)
1.8166
1.8298
1.8391
1.8195
1.8293
Tuesday 22 April 2014 (22/04/2014)
1.8334
1.8167
1.8415
1.8170
1.8292
Monday 21 April 2014 (21/04/2014)
1.8155
1.8260
1.8386
1.8167
1.8277
Friday 18 April 2014 (18/04/2014)
1.8171
1.8156
1.8159
1.8175
1.8167
Thursday 17 April 2014 (17/04/2014)
1.8157
1.8171
1.8391
1.8168
1.8279
Wednesday 16 April 2014 (16/04/2014)
1.8328
1.8156
1.8300
1.8163
1.8231
Tuesday 15 April 2014 (15/04/2014)
1.8174
1.8161
1.8268
1.8162
1.8215
Monday 14 April 2014 (14/04/2014)
1.8314
1.8175
1.8375
1.8206
1.8290
Friday 11 April 2014 (11/04/2014)
1.8175
1.8158
1.8281
1.8174
1.8227
Thursday 10 April 2014 (10/04/2014)
1.8145
1.8175
1.8367
1.8186
1.8277
Wednesday 9 April 2014 (09/04/2014)
1.8299
1.8144
1.8389
1.8203
1.8296
Tuesday 8 April 2014 (08/04/2014)
1.8274
1.8300
1.8327
1.8278
1.8302
Monday 7 April 2014 (07/04/2014)
1.8287
1.8273
1.8438
1.8296
1.8367
Friday 4 April 2014 (04/04/2014)
1.8499
1.8286
1.8535
1.8304
1.8419
Thursday 3 April 2014 (03/04/2014)
1.8256
1.8498
1.8491
1.8309
1.8400
Wednesday 2 April 2014 (02/04/2014)
1.8312
1.8256
1.8419
1.8259
1.8339
Tuesday 1 April 2014 (01/04/2014)
1.8417
1.8311
1.8413
1.8319
1.8366

March

Monday 31 March 2014 (31/03/2014)
1.8441
1.8417
1.8409
1.8467
1.8438
Friday 28 March 2014 (28/03/2014)
1.8459
1.8282
1.8416
1.8271
1.8343
Thursday 27 March 2014 (27/03/2014)
1.8539
1.8460
1.8521
1.8298
1.8410
Wednesday 26 March 2014 (26/03/2014)
1.8571
1.8539
1.8668
1.8378
1.8523
Tuesday 25 March 2014 (25/03/2014)
1.8631
1.8571
1.8573
1.8366
1.8469
Monday 24 March 2014 (24/03/2014)
1.8689
1.8632
1.8610
1.8374
1.8492
Friday 21 March 2014 (21/03/2014)
1.8432
1.8437
1.8672
1.8433
1.8552
Thursday 20 March 2014 (20/03/2014)
1.8684
1.8431
1.8698
1.8457
1.8577
Wednesday 19 March 2014 (19/03/2014)
1.8376
1.8464
1.8624
1.8472
1.8548
Tuesday 18 March 2014 (18/03/2014)
1.8710
1.8377
1.8696
1.8414
1.8555
Monday 17 March 2014 (17/03/2014)
1.8750
1.8751
1.8723
1.8786
1.8755
Friday 14 March 2014 (14/03/2014)
1.8525
1.8364
1.8710
1.8435
1.8572
Thursday 13 March 2014 (13/03/2014)
1.8751
1.8526
1.8672
1.8495
1.8584
Wednesday 12 March 2014 (12/03/2014)
1.8418
1.8398
1.8571
1.8439
1.8505
Tuesday 11 March 2014 (11/03/2014)
1.8535
1.8418
1.8718
1.8435
1.8576
Monday 10 March 2014 (10/03/2014)
1.8464
1.8536
1.8749
1.8459
1.8604
Friday 7 March 2014 (07/03/2014)
1.8496
1.8472
1.8682
1.8467
1.8574
Thursday 6 March 2014 (06/03/2014)
1.8780
1.8496
1.8734
1.8552
1.8643
Wednesday 5 March 2014 (05/03/2014)
1.8789
1.8628
1.8742
1.8583
1.8663
Tuesday 4 March 2014 (04/03/2014)
1.8808
1.8705
1.8785
1.8584
1.8685
Monday 3 March 2014 (03/03/2014)
1.8552
1.8647
1.8862
1.8620
1.8741

February

Friday 28 February 2014 (28/02/2014)
1.8763
1.8522
1.8775
1.8578
1.8676
Thursday 27 February 2014 (27/02/2014)
1.8803
1.8763
1.8774
1.8840
1.8807
Wednesday 26 February 2014 (26/02/2014)
1.8632
1.8731
1.8787
1.8682
1.8734
Tuesday 25 February 2014 (25/02/2014)
1.8775
1.8632
1.8708
1.8631
1.8670
Monday 24 February 2014 (24/02/2014)
1.8694
1.8526
1.8885
1.8607
1.8746
Friday 21 February 2014 (21/02/2014)
1.8807
1.8675
1.8896
1.8551
1.8724
Thursday 20 February 2014 (20/02/2014)
1.8564
1.8807
1.8835
1.8632
1.8734
Wednesday 19 February 2014 (19/02/2014)
1.8580
1.8564
1.8732
1.8616
1.8674
Tuesday 18 February 2014 (18/02/2014)
1.8585
1.8580
1.8768
1.8586
1.8677
Monday 17 February 2014 (17/02/2014)
1.8713
1.8586
1.8714
1.8594
1.8654
Friday 14 February 2014 (14/02/2014)
1.8556
1.8559
1.8721
1.8567
1.8644
Thursday 13 February 2014 (13/02/2014)
1.8507
1.8556
1.8840
1.8508
1.8674
Wednesday 12 February 2014 (12/02/2014)
1.8668
1.8505
1.8651
1.8581
1.8616
Tuesday 11 February 2014 (11/02/2014)
1.8680
1.8668
1.8827
1.8673
1.8750
Monday 10 February 2014 (10/02/2014)
1.8778
1.8680
1.8745
1.8672
1.8708
Friday 7 February 2014 (07/02/2014)
1.8691
1.8577
1.8674
1.8685
1.8680
Thursday 6 February 2014 (06/02/2014)
1.8706
1.8691
1.8911
1.8720
1.8815
Wednesday 5 February 2014 (05/02/2014)
1.8891
1.8704
1.8874
1.8724
1.8799
Tuesday 4 February 2014 (04/02/2014)
1.8924
1.8893
1.8889
1.8915
1.8902
Monday 3 February 2014 (03/02/2014)
1.9011
1.8924
1.9107
1.8928
1.9017

January

Friday 31 January 2014 (31/01/2014)
1.8912
1.8881
1.9069
1.8874
1.8971
Thursday 30 January 2014 (30/01/2014)
1.8848
1.8911
1.8969
1.8898
1.8933
Wednesday 29 January 2014 (29/01/2014)
1.8928
1.8848
1.8899
1.8853
1.8876
Tuesday 28 January 2014 (28/01/2014)
1.8940
1.8851
1.9040
1.8865
1.8952
Monday 27 January 2014 (27/01/2014)
1.8949
1.8841
1.9011
1.8910
1.8960
Friday 24 January 2014 (24/01/2014)
1.8732
1.8940
1.8987
1.8907
1.8947
Thursday 23 January 2014 (23/01/2014)
1.8767
1.8732
1.8796
1.8741
1.8768
Wednesday 22 January 2014 (22/01/2014)
1.8779
1.8767
1.8770
1.8774
1.8772
Tuesday 21 January 2014 (21/01/2014)
1.8860
1.8780
1.8804
1.8810
1.8807
Monday 20 January 2014 (20/01/2014)
1.8815
1.8861
1.9024
1.8842
1.8933
Friday 17 January 2014 (17/01/2014)
1.8688
1.8826
1.8775
1.8741
1.8758
Thursday 16 January 2014 (16/01/2014)
1.8797
1.8688
1.8798
1.8707
1.8753
Wednesday 15 January 2014 (15/01/2014)
1.8719
1.8719
1.8716
1.8683
1.8699
Tuesday 14 January 2014 (14/01/2014)
1.8802
1.8719
1.8722
1.8799
1.8761
Monday 13 January 2014 (13/01/2014)
1.8714
1.8802
1.8766
1.8841
1.8804
Friday 10 January 2014 (10/01/2014)
1.8755
1.8716
1.8730
1.8806
1.8768
Thursday 9 January 2014 (09/01/2014)
1.8673
1.8755
1.8770
1.8686
1.8728
Wednesday 8 January 2014 (08/01/2014)
1.8750
1.8673
1.8785
1.8735
1.8760
Tuesday 7 January 2014 (07/01/2014)
1.8646
1.8750
1.8831
1.8665
1.8748
Monday 6 January 2014 (06/01/2014)
1.8676
1.8646
1.8839
1.8679
1.8759
Friday 3 January 2014 (03/01/2014)
1.8883
1.8666
1.8844
1.8675
1.8759
Thursday 2 January 2014 (02/01/2014)
1.8685
1.8884
1.8811
1.8860
1.8835
Wednesday 1 January 2014 (01/01/2014)
1.8688
1.8681
1.8685
1.8720
1.8702