U.S. Dollar-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/FJD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.9946 on 24/12/2014

Lowest exchange rate of 2014: 1.8049 on 07/05/2014

Average exchange rate of 2014: 1.8623

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Fiji Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9363
1.9374
1.9723
1.9353
1.9538
Tuesday 30 December 2014 (30/12/2014)
1.9401
1.9329
1.9856
1.9359
1.9607
Monday 29 December 2014 (29/12/2014)
1.9474
1.9372
1.9471
1.9370
1.9420
Friday 26 December 2014 (26/12/2014)
1.9434
1.9448
1.9426
1.9450
1.9438
Wednesday 24 December 2014 (24/12/2014)
1.9418
1.9311
1.9946
1.9383
1.9664
Tuesday 23 December 2014 (23/12/2014)
1.9406
1.9440
1.9873
1.9454
1.9663
Monday 22 December 2014 (22/12/2014)
1.9482
1.9451
1.9848
1.9434
1.9641
Friday 19 December 2014 (19/12/2014)
1.9369
1.9337
1.9365
1.9369
1.9367
Thursday 18 December 2014 (18/12/2014)
1.9287
1.9246
1.9684
1.9316
1.9500
Wednesday 17 December 2014 (17/12/2014)
1.9399
1.9437
1.9724
1.9438
1.9581
Tuesday 16 December 2014 (16/12/2014)
1.9292
1.9436
1.9382
1.9316
1.9349
Monday 15 December 2014 (15/12/2014)
1.9378
1.9304
1.9739
1.9339
1.9539
Friday 12 December 2014 (12/12/2014)
1.9341
1.9269
1.9318
1.9273
1.9295
Thursday 11 December 2014 (11/12/2014)
1.9411
1.9234
1.9703
1.9273
1.9488
Wednesday 10 December 2014 (10/12/2014)
1.9304
1.9361
1.9382
1.9330
1.9356
Tuesday 9 December 2014 (09/12/2014)
1.9403
1.9288
1.9651
1.9312
1.9482
Monday 8 December 2014 (08/12/2014)
1.9413
1.9243
1.9290
1.9269
1.9279
Friday 5 December 2014 (05/12/2014)
1.9666
1.9407
1.9642
1.9359
1.9501
Thursday 4 December 2014 (04/12/2014)
1.9720
1.9669
1.9669
1.9244
1.9457
Wednesday 3 December 2014 (03/12/2014)
1.9260
1.9669
1.9684
1.9258
1.9471
Tuesday 2 December 2014 (02/12/2014)
1.9548
1.9606
1.9542
1.9287
1.9414
Monday 1 December 2014 (01/12/2014)
1.9260
1.9588
1.9560
1.9272
1.9416

November

Friday 28 November 2014 (28/11/2014)
1.9503
1.9289
1.9505
1.9294
1.9399
Thursday 27 November 2014 (27/11/2014)
1.9471
1.9523
1.9435
1.9244
1.9340
Wednesday 26 November 2014 (26/11/2014)
1.9549
1.9478
1.9522
1.9241
1.9381
Tuesday 25 November 2014 (25/11/2014)
1.9439
1.9547
1.9546
1.9204
1.9375
Monday 24 November 2014 (24/11/2014)
1.9259
1.9122
1.9320
1.9216
1.9268
Friday 21 November 2014 (21/11/2014)
1.9243
1.9156
1.9222
1.9170
1.9196
Thursday 20 November 2014 (20/11/2014)
1.9244
1.9128
1.9168
1.9173
1.9171
Wednesday 19 November 2014 (19/11/2014)
1.9155
1.9150
1.9221
1.9128
1.9174
Tuesday 18 November 2014 (18/11/2014)
1.9166
1.9178
1.9168
1.9150
1.9159
Monday 17 November 2014 (17/11/2014)
1.9223
1.9133
1.9164
1.9109
1.9137
Friday 14 November 2014 (14/11/2014)
1.9081
1.9132
1.9120
1.9202
1.9161
Thursday 13 November 2014 (13/11/2014)
1.9359
1.9225
1.9513
1.9186
1.9349
Wednesday 12 November 2014 (12/11/2014)
1.9363
1.9240
1.9468
1.9244
1.9356
Tuesday 11 November 2014 (11/11/2014)
1.9191
1.9167
1.9408
1.9130
1.9269
Monday 10 November 2014 (10/11/2014)
1.9112
1.9216
1.9539
1.9158
1.9348
Friday 7 November 2014 (07/11/2014)
1.9290
1.9162
1.9227
1.9254
1.9241
Thursday 6 November 2014 (06/11/2014)
1.9510
1.9715
1.9512
1.9454
1.9483
Wednesday 5 November 2014 (05/11/2014)
1.9230
1.9001
1.9363
1.9115
1.9239
Tuesday 4 November 2014 (04/11/2014)
1.9200
1.9452
1.9435
1.9205
1.9320
Monday 3 November 2014 (03/11/2014)
1.9213
1.9076
1.9206
1.9128
1.9167

October

Friday 31 October 2014 (31/10/2014)
1.9035
1.9055
1.9209
1.9084
1.9147
Thursday 30 October 2014 (30/10/2014)
1.9285
1.9019
1.9251
1.9047
1.9149
Wednesday 29 October 2014 (29/10/2014)
1.9042
1.9152
1.9169
1.9159
1.9164
Tuesday 28 October 2014 (28/10/2014)
1.9257
1.9015
1.9181
1.9034
1.9107
Monday 27 October 2014 (27/10/2014)
1.9293
1.9021
1.9220
1.9042
1.9131
Thursday 23 October 2014 (23/10/2014)
1.9155
1.9160
1.9142
1.9202
1.9172
Wednesday 22 October 2014 (22/10/2014)
1.9258
1.9018
1.9235
1.9041
1.9138
Tuesday 21 October 2014 (21/10/2014)
1.9227
1.9081
1.9306
1.9069
1.9187
Monday 20 October 2014 (20/10/2014)
1.9212
1.9007
1.9181
1.9033
1.9107
Friday 17 October 2014 (17/10/2014)
1.9188
1.8980
1.9166
1.8957
1.9062
Thursday 16 October 2014 (16/10/2014)
1.9084
1.8848
1.8998
1.8990
1.8994
Wednesday 15 October 2014 (15/10/2014)
1.9198
1.9076
1.9016
1.9234
1.9125
Tuesday 14 October 2014 (14/10/2014)
1.9210
1.9029
1.9197
1.9037
1.9117
Monday 13 October 2014 (13/10/2014)
1.9348
1.9001
1.9361
1.9014
1.9187
Friday 10 October 2014 (10/10/2014)
1.9062
1.8954
1.9054
1.9031
1.9043
Thursday 9 October 2014 (09/10/2014)
1.9167
1.9103
1.9274
1.9071
1.9172
Wednesday 8 October 2014 (08/10/2014)
1.9231
1.8992
1.9173
1.9111
1.9142
Tuesday 7 October 2014 (07/10/2014)
1.9117
1.9077
1.9290
1.9121
1.9205
Monday 6 October 2014 (06/10/2014)
1.9254
1.8977
1.9292
1.8806
1.9049
Friday 3 October 2014 (03/10/2014)
1.9200
1.9405
1.9181
1.9430
1.9306
Thursday 2 October 2014 (02/10/2014)
1.9191
1.9504
1.9375
1.9278
1.9327
Wednesday 1 October 2014 (01/10/2014)
1.9195
1.8779
1.9266
1.8804
1.9035

September

Tuesday 30 September 2014 (30/09/2014)
1.9196
1.8759
1.9300
1.8779
1.9040
Monday 29 September 2014 (29/09/2014)
1.9028
1.8755
1.9255
1.8786
1.9021
Friday 26 September 2014 (26/09/2014)
1.8738
1.8848
1.9205
1.8830
1.9018
Thursday 25 September 2014 (25/09/2014)
1.8843
1.8736
1.8976
1.8784
1.8880
Wednesday 24 September 2014 (24/09/2014)
1.8691
1.8844
1.9140
1.8761
1.8950
Tuesday 23 September 2014 (23/09/2014)
1.8831
1.8690
1.9010
1.8707
1.8859
Monday 22 September 2014 (22/09/2014)
1.8743
1.8831
1.9023
1.8712
1.8867
Friday 19 September 2014 (19/09/2014)
1.8626
1.8759
1.8981
1.8753
1.8867
Thursday 18 September 2014 (18/09/2014)
1.8714
1.8623
1.8832
1.8701
1.8767
Wednesday 17 September 2014 (17/09/2014)
1.8608
1.8714
1.8778
1.8641
1.8710
Tuesday 16 September 2014 (16/09/2014)
1.8716
1.8608
1.8845
1.8712
1.8778
Monday 15 September 2014 (15/09/2014)
1.8592
1.8716
1.8917
1.8656
1.8787
Friday 12 September 2014 (12/09/2014)
1.8459
1.8603
1.8869
1.8515
1.8692
Thursday 11 September 2014 (11/09/2014)
1.8369
1.8459
1.8760
1.8398
1.8579
Wednesday 10 September 2014 (10/09/2014)
1.8710
1.8370
1.8650
1.8550
1.8600
Tuesday 9 September 2014 (09/09/2014)
1.8405
1.8403
1.8664
1.8430
1.8547
Monday 8 September 2014 (08/09/2014)
1.8640
1.8405
1.8635
1.8401
1.8518
Friday 5 September 2014 (05/09/2014)
1.8647
1.8376
1.8635
1.8426
1.8530
Thursday 4 September 2014 (04/09/2014)
1.8395
1.8494
1.8624
1.8498
1.8561
Wednesday 3 September 2014 (03/09/2014)
1.8683
1.8394
1.8650
1.8351
1.8501
Tuesday 2 September 2014 (02/09/2014)
1.8617
1.8683
1.8612
1.8387
1.8499
Monday 1 September 2014 (01/09/2014)
1.8633
1.8617
1.8585
1.8355
1.8470

August

Friday 29 August 2014 (29/08/2014)
1.8467
1.8457
1.8436
1.8494
1.8465
Thursday 28 August 2014 (28/08/2014)
1.8604
1.8467
1.8584
1.8401
1.8493
Wednesday 27 August 2014 (27/08/2014)
1.8648
1.8347
1.8583
1.8385
1.8484
Tuesday 26 August 2014 (26/08/2014)
1.8333
1.8649
1.8641
1.8378
1.8510
Monday 25 August 2014 (25/08/2014)
1.8630
1.8334
1.8593
1.8381
1.8487
Friday 22 August 2014 (22/08/2014)
1.8494
1.8481
1.8585
1.8350
1.8467
Thursday 21 August 2014 (21/08/2014)
1.8631
1.8493
1.8629
1.8348
1.8488
Wednesday 20 August 2014 (20/08/2014)
1.8589
1.8506
1.8528
1.8346
1.8437
Tuesday 19 August 2014 (19/08/2014)
1.8538
1.8590
1.8536
1.8348
1.8442
Monday 18 August 2014 (18/08/2014)
1.8500
1.8538
1.8533
1.8410
1.8472
Friday 15 August 2014 (15/08/2014)
1.8544
1.8548
1.8537
1.8553
1.8545
Thursday 14 August 2014 (14/08/2014)
1.8348
1.8387
1.8624
1.8383
1.8503
Wednesday 13 August 2014 (13/08/2014)
1.8284
1.8347
1.8597
1.8346
1.8471
Tuesday 12 August 2014 (12/08/2014)
1.8593
1.8284
1.8561
1.8344
1.8452
Monday 11 August 2014 (11/08/2014)
1.8578
1.8594
1.8583
1.8333
1.8458
Friday 8 August 2014 (08/08/2014)
1.8266
1.8363
1.8572
1.8338
1.8455
Thursday 7 August 2014 (07/08/2014)
1.8529
1.8266
1.8534
1.8272
1.8403
Wednesday 6 August 2014 (06/08/2014)
1.8320
1.8239
1.8563
1.8261
1.8412
Tuesday 5 August 2014 (05/08/2014)
1.8517
1.8321
1.8530
1.8330
1.8430
Monday 4 August 2014 (04/08/2014)
1.8542
1.8292
1.8552
1.8327
1.8439
Friday 1 August 2014 (01/08/2014)
1.8283
1.8320
1.8560
1.8329
1.8445

July

Thursday 31 July 2014 (31/07/2014)
1.8157
1.8282
1.8528
1.8218
1.8373
Wednesday 30 July 2014 (30/07/2014)
1.8494
1.8157
1.8486
1.8176
1.8331
Tuesday 29 July 2014 (29/07/2014)
1.8156
1.8494
1.8437
1.8209
1.8323
Monday 28 July 2014 (28/07/2014)
1.8158
1.8156
1.8418
1.8162
1.8290
Friday 25 July 2014 (25/07/2014)
1.8178
1.8159
1.8285
1.8162
1.8224
Thursday 24 July 2014 (24/07/2014)
1.8253
1.8178
1.8242
1.8200
1.8221
Wednesday 23 July 2014 (23/07/2014)
1.8254
1.8253
1.8245
1.8177
1.8211
Tuesday 22 July 2014 (22/07/2014)
1.8160
1.8252
1.8362
1.8178
1.8270
Monday 21 July 2014 (21/07/2014)
1.8296
1.8160
1.8384
1.8174
1.8279
Friday 18 July 2014 (18/07/2014)
1.8422
1.8298
1.8415
1.8345
1.8380
Thursday 17 July 2014 (17/07/2014)
1.8273
1.8155
1.8401
1.8172
1.8287
Wednesday 16 July 2014 (16/07/2014)
1.8111
1.8272
1.8361
1.8143
1.8252
Tuesday 15 July 2014 (15/07/2014)
1.8342
1.8111
1.8260
1.8096
1.8178
Monday 14 July 2014 (14/07/2014)
1.8108
1.8235
1.8324
1.8132
1.8228
Friday 11 July 2014 (11/07/2014)
1.8330
1.8121
1.8312
1.8132
1.8222
Thursday 10 July 2014 (10/07/2014)
1.8034
1.8071
1.8322
1.8089
1.8205
Wednesday 9 July 2014 (09/07/2014)
1.8044
1.8033
1.8321
1.8087
1.8204
Tuesday 8 July 2014 (08/07/2014)
1.8371
1.8046
1.8366
1.8091
1.8228
Monday 7 July 2014 (07/07/2014)
1.8034
1.8054
1.8562
1.8069
1.8316
Friday 4 July 2014 (04/07/2014)
1.8142
1.8043
1.8384
1.8065
1.8225
Thursday 3 July 2014 (03/07/2014)
1.8137
1.8142
1.8316
1.8087
1.8202
Wednesday 2 July 2014 (02/07/2014)
1.8087
1.8137
1.8256
1.8097
1.8177
Tuesday 1 July 2014 (01/07/2014)
1.8123
1.8087
1.8274
1.8097
1.8185

June

Monday 30 June 2014 (30/06/2014)
1.8192
1.8123
1.8243
1.8072
1.8158
Friday 27 June 2014 (27/06/2014)
1.8335
1.8190
1.8327
1.8178
1.8252
Thursday 26 June 2014 (26/06/2014)
1.8216
1.8227
1.8306
1.8228
1.8267
Wednesday 25 June 2014 (25/06/2014)
1.8103
1.8216
1.8386
1.8140
1.8263
Tuesday 24 June 2014 (24/06/2014)
1.8179
1.8104
1.8358
1.8115
1.8236
Monday 23 June 2014 (23/06/2014)
1.8076
1.8179
1.8516
1.8092
1.8304
Friday 20 June 2014 (20/06/2014)
1.8045
1.8080
1.8361
1.8084
1.8223
Thursday 19 June 2014 (19/06/2014)
1.8072
1.8045
1.8058
1.8088
1.8073
Wednesday 18 June 2014 (18/06/2014)
1.8142
1.8072
1.8402
1.8141
1.8271
Tuesday 17 June 2014 (17/06/2014)
1.8144
1.8142
1.8374
1.8144
1.8259
Monday 16 June 2014 (16/06/2014)
1.8148
1.8144
1.8415
1.8162
1.8288
Friday 13 June 2014 (13/06/2014)
1.8047
1.8151
1.8309
1.8056
1.8182
Thursday 12 June 2014 (12/06/2014)
1.8509
1.8047
1.8351
1.8189
1.8270
Wednesday 11 June 2014 (11/06/2014)
1.8244
1.8509
1.8485
1.8207
1.8346
Tuesday 10 June 2014 (10/06/2014)
1.8290
1.8244
1.8509
1.8259
1.8384
Monday 9 June 2014 (09/06/2014)
1.8313
1.8289
1.8484
1.8250
1.8367
Friday 6 June 2014 (06/06/2014)
1.8242
1.8316
1.8267
1.8285
1.8276
Thursday 5 June 2014 (05/06/2014)
1.8319
1.8243
1.8401
1.8335
1.8368
Wednesday 4 June 2014 (04/06/2014)
1.8377
1.8319
1.8478
1.8296
1.8387
Tuesday 3 June 2014 (03/06/2014)
1.8278
1.8377
1.8479
1.8296
1.8387
Monday 2 June 2014 (02/06/2014)
1.8284
1.8279
1.8478
1.8255
1.8367

May

Friday 30 May 2014 (30/05/2014)
1.8348
1.8301
1.8474
1.8276
1.8375
Thursday 29 May 2014 (29/05/2014)
1.8547
1.8350
1.8548
1.8265
1.8407
Wednesday 28 May 2014 (28/05/2014)
1.8270
1.8302
1.8465
1.8310
1.8387
Tuesday 27 May 2014 (27/05/2014)
1.8256
1.8270
1.8531
1.8299
1.8415
Monday 26 May 2014 (26/05/2014)
1.8265
1.8256
1.8538
1.8211
1.8374
Friday 23 May 2014 (23/05/2014)
1.8186
1.8270
1.8535
1.8249
1.8392
Thursday 22 May 2014 (22/05/2014)
1.8184
1.8185
1.8304
1.8205
1.8255
Wednesday 21 May 2014 (21/05/2014)
1.8154
1.8185
1.8322
1.8163
1.8242
Tuesday 20 May 2014 (20/05/2014)
1.8181
1.8154
1.8343
1.8163
1.8253
Monday 19 May 2014 (19/05/2014)
1.8154
1.8181
1.8374
1.8162
1.8268
Friday 16 May 2014 (16/05/2014)
1.8121
1.8159
1.8132
1.8127
1.8129
Thursday 15 May 2014 (15/05/2014)
1.8162
1.8121
1.8345
1.8175
1.8260
Wednesday 14 May 2014 (14/05/2014)
1.8171
1.8162
1.8269
1.8176
1.8223
Tuesday 13 May 2014 (13/05/2014)
1.8190
1.8171
1.8278
1.8172
1.8225
Monday 12 May 2014 (12/05/2014)
1.8149
1.8190
1.8357
1.8153
1.8255
Friday 9 May 2014 (09/05/2014)
1.8108
1.8146
1.8377
1.8166
1.8272
Thursday 8 May 2014 (08/05/2014)
1.8058
1.8108
1.8372
1.8089
1.8230
Wednesday 7 May 2014 (07/05/2014)
1.8263
1.8058
1.8285
1.8049
1.8167
Tuesday 6 May 2014 (06/05/2014)
1.8183
1.8197
1.8415
1.8186
1.8300
Monday 5 May 2014 (05/05/2014)
1.8407
1.8182
1.8465
1.8196
1.8331
Friday 2 May 2014 (02/05/2014)
1.8390
1.8182
1.8403
1.8234
1.8319
Thursday 1 May 2014 (01/05/2014)
1.8222
1.8390
1.8360
1.8226
1.8293

April

Wednesday 30 April 2014 (30/04/2014)
1.8290
1.8221
1.8349
1.8272
1.8311
Tuesday 29 April 2014 (29/04/2014)
1.8267
1.8289
1.8483
1.8234
1.8359
Monday 28 April 2014 (28/04/2014)
1.8260
1.8267
1.8416
1.8268
1.8342
Friday 25 April 2014 (25/04/2014)
1.8326
1.8265
1.8310
1.8239
1.8274
Thursday 24 April 2014 (24/04/2014)
1.8298
1.8327
1.8353
1.8316
1.8335
Wednesday 23 April 2014 (23/04/2014)
1.8166
1.8298
1.8391
1.8195
1.8293
Tuesday 22 April 2014 (22/04/2014)
1.8334
1.8167
1.8415
1.8170
1.8292
Monday 21 April 2014 (21/04/2014)
1.8155
1.8260
1.8386
1.8167
1.8277
Friday 18 April 2014 (18/04/2014)
1.8171
1.8156
1.8159
1.8175
1.8167
Thursday 17 April 2014 (17/04/2014)
1.8157
1.8171
1.8391
1.8168
1.8279
Wednesday 16 April 2014 (16/04/2014)
1.8328
1.8156
1.8300
1.8163
1.8231
Tuesday 15 April 2014 (15/04/2014)
1.8174
1.8161
1.8268
1.8162
1.8215
Monday 14 April 2014 (14/04/2014)
1.8314
1.8175
1.8375
1.8206
1.8290
Friday 11 April 2014 (11/04/2014)
1.8175
1.8158
1.8281
1.8174
1.8227
Thursday 10 April 2014 (10/04/2014)
1.8145
1.8175
1.8367
1.8186
1.8277
Wednesday 9 April 2014 (09/04/2014)
1.8299
1.8144
1.8389
1.8203
1.8296
Tuesday 8 April 2014 (08/04/2014)
1.8274
1.8300
1.8327
1.8278
1.8302
Monday 7 April 2014 (07/04/2014)
1.8287
1.8273
1.8438
1.8296
1.8367
Friday 4 April 2014 (04/04/2014)
1.8499
1.8286
1.8535
1.8304
1.8419
Thursday 3 April 2014 (03/04/2014)
1.8256
1.8498
1.8491
1.8309
1.8400
Wednesday 2 April 2014 (02/04/2014)
1.8312
1.8256
1.8419
1.8259
1.8339
Tuesday 1 April 2014 (01/04/2014)
1.8417
1.8311
1.8413
1.8319
1.8366

March

Monday 31 March 2014 (31/03/2014)
1.8441
1.8417
1.8409
1.8467
1.8438
Friday 28 March 2014 (28/03/2014)
1.8459
1.8282
1.8416
1.8271
1.8343
Thursday 27 March 2014 (27/03/2014)
1.8539
1.8460
1.8521
1.8298
1.8410
Wednesday 26 March 2014 (26/03/2014)
1.8571
1.8539
1.8668
1.8378
1.8523
Tuesday 25 March 2014 (25/03/2014)
1.8631
1.8571
1.8573
1.8366
1.8469
Monday 24 March 2014 (24/03/2014)
1.8689
1.8632
1.8610
1.8374
1.8492
Friday 21 March 2014 (21/03/2014)
1.8432
1.8437
1.8672
1.8433
1.8552
Thursday 20 March 2014 (20/03/2014)
1.8684
1.8431
1.8698
1.8457
1.8577
Wednesday 19 March 2014 (19/03/2014)
1.8376
1.8464
1.8624
1.8472
1.8548
Tuesday 18 March 2014 (18/03/2014)
1.8710
1.8377
1.8696
1.8414
1.8555
Monday 17 March 2014 (17/03/2014)
1.8750
1.8751
1.8723
1.8786
1.8755
Friday 14 March 2014 (14/03/2014)
1.8525
1.8364
1.8710
1.8435
1.8572
Thursday 13 March 2014 (13/03/2014)
1.8751
1.8526
1.8672
1.8495
1.8584
Wednesday 12 March 2014 (12/03/2014)
1.8418
1.8398
1.8571
1.8439
1.8505
Tuesday 11 March 2014 (11/03/2014)
1.8535
1.8418
1.8718
1.8435
1.8576
Monday 10 March 2014 (10/03/2014)
1.8464
1.8536
1.8749
1.8459
1.8604
Friday 7 March 2014 (07/03/2014)
1.8496
1.8472
1.8682
1.8467
1.8574
Thursday 6 March 2014 (06/03/2014)
1.8780
1.8496
1.8734
1.8552
1.8643
Wednesday 5 March 2014 (05/03/2014)
1.8789
1.8628
1.8742
1.8583
1.8663
Tuesday 4 March 2014 (04/03/2014)
1.8808
1.8705
1.8785
1.8584
1.8685
Monday 3 March 2014 (03/03/2014)
1.8552
1.8647
1.8862
1.8620
1.8741

February

Friday 28 February 2014 (28/02/2014)
1.8763
1.8522
1.8775
1.8578
1.8676
Thursday 27 February 2014 (27/02/2014)
1.8803
1.8763
1.8774
1.8840
1.8807
Wednesday 26 February 2014 (26/02/2014)
1.8632
1.8731
1.8787
1.8682
1.8734
Tuesday 25 February 2014 (25/02/2014)
1.8775
1.8632
1.8708
1.8631
1.8670
Monday 24 February 2014 (24/02/2014)
1.8694
1.8526
1.8885
1.8607
1.8746
Friday 21 February 2014 (21/02/2014)
1.8807
1.8675
1.8896
1.8551
1.8724
Thursday 20 February 2014 (20/02/2014)
1.8564
1.8807
1.8835
1.8632
1.8734
Wednesday 19 February 2014 (19/02/2014)
1.8580
1.8564
1.8732
1.8616
1.8674
Tuesday 18 February 2014 (18/02/2014)
1.8585
1.8580
1.8768
1.8586
1.8677
Monday 17 February 2014 (17/02/2014)
1.8713
1.8586
1.8714
1.8594
1.8654
Friday 14 February 2014 (14/02/2014)
1.8556
1.8559
1.8721
1.8567
1.8644
Thursday 13 February 2014 (13/02/2014)
1.8507
1.8556
1.8840
1.8508
1.8674
Wednesday 12 February 2014 (12/02/2014)
1.8668
1.8505
1.8651
1.8581
1.8616
Tuesday 11 February 2014 (11/02/2014)
1.8680
1.8668
1.8827
1.8673
1.8750
Monday 10 February 2014 (10/02/2014)
1.8778
1.8680
1.8745
1.8672
1.8708
Friday 7 February 2014 (07/02/2014)
1.8691
1.8577
1.8674
1.8685
1.8680
Thursday 6 February 2014 (06/02/2014)
1.8706
1.8691
1.8911
1.8720
1.8815
Wednesday 5 February 2014 (05/02/2014)
1.8891
1.8704
1.8874
1.8724
1.8799
Tuesday 4 February 2014 (04/02/2014)
1.8924
1.8893
1.8889
1.8915
1.8902
Monday 3 February 2014 (03/02/2014)
1.9011
1.8924
1.9107
1.8928
1.9017

January

Friday 31 January 2014 (31/01/2014)
1.8912
1.8881
1.9069
1.8874
1.8971
Thursday 30 January 2014 (30/01/2014)
1.8848
1.8911
1.8969
1.8898
1.8933
Wednesday 29 January 2014 (29/01/2014)
1.8928
1.8848
1.8899
1.8853
1.8876
Tuesday 28 January 2014 (28/01/2014)
1.8940
1.8851
1.9040
1.8865
1.8952
Monday 27 January 2014 (27/01/2014)
1.8949
1.8841
1.9011
1.8910
1.8960
Friday 24 January 2014 (24/01/2014)
1.8732
1.8940
1.8987
1.8907
1.8947
Thursday 23 January 2014 (23/01/2014)
1.8767
1.8732
1.8796
1.8741
1.8768
Wednesday 22 January 2014 (22/01/2014)
1.8779
1.8767
1.8770
1.8774
1.8772
Tuesday 21 January 2014 (21/01/2014)
1.8860
1.8780
1.8804
1.8810
1.8807
Monday 20 January 2014 (20/01/2014)
1.8815
1.8861
1.9024
1.8842
1.8933
Friday 17 January 2014 (17/01/2014)
1.8688
1.8826
1.8775
1.8741
1.8758
Thursday 16 January 2014 (16/01/2014)
1.8797
1.8688
1.8798
1.8707
1.8753
Wednesday 15 January 2014 (15/01/2014)
1.8719
1.8719
1.8716
1.8683
1.8699
Tuesday 14 January 2014 (14/01/2014)
1.8802
1.8719
1.8722
1.8799
1.8761
Monday 13 January 2014 (13/01/2014)
1.8714
1.8802
1.8766
1.8841
1.8804
Friday 10 January 2014 (10/01/2014)
1.8755
1.8716
1.8730
1.8806
1.8768
Thursday 9 January 2014 (09/01/2014)
1.8673
1.8755
1.8770
1.8686
1.8728
Wednesday 8 January 2014 (08/01/2014)
1.8750
1.8673
1.8785
1.8735
1.8760
Tuesday 7 January 2014 (07/01/2014)
1.8646
1.8750
1.8831
1.8665
1.8748
Monday 6 January 2014 (06/01/2014)
1.8676
1.8646
1.8839
1.8679
1.8759
Friday 3 January 2014 (03/01/2014)
1.8883
1.8666
1.8844
1.8675
1.8759
Thursday 2 January 2014 (02/01/2014)
1.8685
1.8884
1.8811
1.8860
1.8835
Wednesday 1 January 2014 (01/01/2014)
1.8688
1.8681
1.8685
1.8720
1.8702