U.S. Dollar-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/FJD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.912, reached on 08/07/2013

The lowest level of 2013 was 1.7295 reached 17/01/2013

The average level of 2013 was 1.8299

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/FJD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.8861
1.8687
1.8773
1.8693
1.8733
Monday 30 December 2013 (30/12/2013)
1.8916
1.8863
1.8973
1.8772
1.8873
Friday 27 December 2013 (27/12/2013)
1.8895
1.8752
1.8852
1.8808
1.8830
Thursday 26 December 2013 (26/12/2013)
1.8722
1.8895
1.8875
1.8725
1.8800
Wednesday 25 December 2013 (25/12/2013)
1.8730
1.8724
1.8723
1.8778
1.8751
Tuesday 24 December 2013 (24/12/2013)
1.8721
1.8734
1.8719
1.8731
1.8725
Monday 23 December 2013 (23/12/2013)
1.8768
1.8721
1.8924
1.8726
1.8825
Friday 20 December 2013 (20/12/2013)
1.8775
1.8766
1.8919
1.8763
1.8841
Thursday 19 December 2013 (19/12/2013)
1.8687
1.8775
1.8786
1.8752
1.8769
Wednesday 18 December 2013 (18/12/2013)
1.8712
1.8687
1.8611
1.8715
1.8663
Tuesday 17 December 2013 (17/12/2013)
1.8744
1.8713
1.8781
1.8753
1.8767
Monday 16 December 2013 (16/12/2013)
1.8730
1.8743
1.8780
1.8685
1.8732
Friday 13 December 2013 (13/12/2013)
1.8682
1.8724
1.8718
1.8716
1.8717
Thursday 12 December 2013 (12/12/2013)
1.8863
1.8682
1.8814
1.8652
1.8733
Wednesday 11 December 2013 (11/12/2013)
1.8796
1.8863
1.8783
1.8905
1.8844
Tuesday 10 December 2013 (10/12/2013)
1.8547
1.8796
1.8779
1.8558
1.8669
Monday 9 December 2013 (09/12/2013)
1.8646
1.8547
1.8552
1.8560
1.8556
Friday 6 December 2013 (06/12/2013)
1.8686
1.8671
1.8625
1.8624
1.8624
Thursday 5 December 2013 (05/12/2013)
1.8767
1.8686
1.8760
1.8716
1.8738
Wednesday 4 December 2013 (04/12/2013)
1.8665
1.8521
1.8771
1.8563
1.8667
Tuesday 3 December 2013 (03/12/2013)
1.8732
1.8662
1.8703
1.8632
1.8667
Monday 2 December 2013 (02/12/2013)
1.8596
1.8624
1.8736
1.8602
1.8669

November

Friday 29 November 2013 (29/11/2013)
1.8620
1.8600
1.8649
1.8625
1.8637
Thursday 28 November 2013 (28/11/2013)
1.8759
1.8622
1.8829
1.8591
1.8710
Wednesday 27 November 2013 (27/11/2013)
1.8680
1.8758
1.8695
1.8473
1.8584
Tuesday 26 November 2013 (26/11/2013)
1.8598
1.8681
1.8672
1.8470
1.8571
Monday 25 November 2013 (25/11/2013)
1.8490
1.8598
1.8529
1.8540
1.8535
Friday 22 November 2013 (22/11/2013)
1.8623
1.8500
1.8567
1.8525
1.8546
Thursday 21 November 2013 (21/11/2013)
1.8345
1.8623
1.8622
1.8384
1.8503
Wednesday 20 November 2013 (20/11/2013)
1.8237
1.8345
1.8284
1.8281
1.8283
Tuesday 19 November 2013 (19/11/2013)
1.8409
1.8237
1.8379
1.8288
1.8334
Monday 18 November 2013 (18/11/2013)
1.8527
1.8407
1.8507
1.8326
1.8416
Friday 15 November 2013 (15/11/2013)
1.8510
1.8538
1.8518
1.8527
1.8523
Thursday 14 November 2013 (14/11/2013)
1.8502
1.8504
1.8494
1.8471
1.8482
Wednesday 13 November 2013 (13/11/2013)
1.8549
1.8501
1.8543
1.8515
1.8529
Tuesday 12 November 2013 (12/11/2013)
1.8543
1.8547
1.8567
1.8559
1.8563
Monday 11 November 2013 (11/11/2013)
1.8510
1.8544
1.8603
1.8424
1.8513
Friday 8 November 2013 (08/11/2013)
1.8387
1.8497
1.8476
1.8527
1.8502
Thursday 7 November 2013 (07/11/2013)
1.8353
1.8388
1.8395
1.8421
1.8408
Wednesday 6 November 2013 (06/11/2013)
1.8402
1.8356
1.8557
1.8402
1.8480
Tuesday 5 November 2013 (05/11/2013)
1.8277
1.8401
1.8471
1.8309
1.8390
Monday 4 November 2013 (04/11/2013)
1.8488
1.8277
1.8424
1.8359
1.8392
Friday 1 November 2013 (01/11/2013)
1.8461
1.8487
1.8583
1.8492
1.8537

October

Thursday 31 October 2013 (31/10/2013)
1.8496
1.8461
1.8462
1.8301
1.8382
Wednesday 30 October 2013 (30/10/2013)
1.8422
1.8497
1.8456
1.8316
1.8386
Tuesday 29 October 2013 (29/10/2013)
1.8494
1.8422
1.8489
1.8395
1.8442
Monday 28 October 2013 (28/10/2013)
1.8339
1.8494
1.8444
1.8289
1.8366
Friday 25 October 2013 (25/10/2013)
1.8269
1.8338
1.8338
1.8325
1.8331
Thursday 24 October 2013 (24/10/2013)
1.8226
1.8272
1.8272
1.8146
1.8209
Wednesday 23 October 2013 (23/10/2013)
1.8286
1.8227
1.8523
1.8166
1.8344
Tuesday 22 October 2013 (22/10/2013)
1.8203
1.8286
1.8430
1.8207
1.8318
Monday 21 October 2013 (21/10/2013)
1.8252
1.8204
1.8406
1.8209
1.8307
Friday 18 October 2013 (18/10/2013)
1.8227
1.8259
1.8225
1.8238
1.8231
Thursday 17 October 2013 (17/10/2013)
1.8391
1.8228
1.8239
1.8355
1.8297
Wednesday 16 October 2013 (16/10/2013)
1.8329
1.8418
1.8353
1.8448
1.8401
Tuesday 15 October 2013 (15/10/2013)
1.8465
1.8327
1.8520
1.8406
1.8463
Monday 14 October 2013 (14/10/2013)
1.8532
1.8464
1.8601
1.8459
1.8530
Friday 11 October 2013 (11/10/2013)
1.8522
1.8663
1.8612
1.8487
1.8549
Thursday 10 October 2013 (10/10/2013)
1.8658
1.8505
1.8629
1.8456
1.8542
Wednesday 9 October 2013 (09/10/2013)
1.8669
1.8661
1.8623
1.8491
1.8557
Tuesday 8 October 2013 (08/10/2013)
1.8471
1.8669
1.8620
1.8560
1.8590
Monday 7 October 2013 (07/10/2013)
1.8703
1.8471
1.8612
1.8521
1.8566
Friday 4 October 2013 (04/10/2013)
1.8545
1.8720
1.8524
1.8720
1.8622
Thursday 3 October 2013 (03/10/2013)
1.8547
1.8546
1.8566
1.8548
1.8557
Wednesday 2 October 2013 (02/10/2013)
1.8569
1.8618
1.8587
1.8605
1.8596
Tuesday 1 October 2013 (01/10/2013)
1.8604
1.8685
1.8610
1.8607
1.8609

September

Monday 30 September 2013 (30/09/2013)
1.8626
1.8554
1.8557
1.8620
1.8588
Friday 27 September 2013 (27/09/2013)
1.8604
1.8488
1.8480
1.8615
1.8548
Thursday 26 September 2013 (26/09/2013)
1.8600
1.8596
1.8582
1.8643
1.8612
Wednesday 25 September 2013 (25/09/2013)
1.8571
1.8508
1.8497
1.8600
1.8549
Tuesday 24 September 2013 (24/09/2013)
1.8613
1.8539
1.8607
1.8595
1.8601
Monday 23 September 2013 (23/09/2013)
1.8564
1.8611
1.8577
1.8576
1.8576
Friday 20 September 2013 (20/09/2013)
1.8664
1.8492
1.8622
1.8505
1.8564
Thursday 19 September 2013 (19/09/2013)
1.8343
1.8666
1.8524
1.8483
1.8504
Wednesday 18 September 2013 (18/09/2013)
1.8634
1.8342
1.8332
1.8635
1.8484
Tuesday 17 September 2013 (17/09/2013)
1.8586
1.8634
1.8598
1.8598
1.8598
Monday 16 September 2013 (16/09/2013)
1.8518
1.8583
1.8506
1.8567
1.8536
Friday 13 September 2013 (13/09/2013)
1.8672
1.8588
1.8576
1.8706
1.8641
Thursday 12 September 2013 (12/09/2013)
1.8550
1.8672
1.8629
1.8602
1.8615
Wednesday 11 September 2013 (11/09/2013)
1.8687
1.8550
1.8573
1.8620
1.8597
Tuesday 10 September 2013 (10/09/2013)
1.8755
1.8687
1.8818
1.8742
1.8780
Monday 9 September 2013 (09/09/2013)
1.8929
1.8765
1.8916
1.8857
1.8887
Friday 6 September 2013 (06/09/2013)
1.8966
1.8914
1.8856
1.8993
1.8924
Thursday 5 September 2013 (05/09/2013)
1.8977
1.8962
1.8923
1.8984
1.8953
Wednesday 4 September 2013 (04/09/2013)
1.9004
1.8977
1.8958
1.9009
1.8984
Tuesday 3 September 2013 (03/09/2013)
1.9040
1.9005
1.8998
1.9034
1.9016
Monday 2 September 2013 (02/09/2013)
1.9084
1.9040
1.9009
1.9070
1.9039

August

Friday 30 August 2013 (30/08/2013)
1.9063
1.9065
1.9033
1.9114
1.9074
Thursday 29 August 2013 (29/08/2013)
1.8992
1.9063
1.9055
1.8995
1.9025
Wednesday 28 August 2013 (28/08/2013)
1.9007
1.8994
1.9000
1.9080
1.9040
Tuesday 27 August 2013 (27/08/2013)
1.9012
1.8995
1.8990
1.9072
1.9031
Monday 26 August 2013 (26/08/2013)
1.9023
1.8967
1.8970
1.8990
1.8980
Friday 23 August 2013 (23/08/2013)
1.9019
1.9049
1.8963
1.9079
1.9021
Thursday 22 August 2013 (22/08/2013)
1.9027
1.9021
1.9017
1.8767
1.8892
Wednesday 21 August 2013 (21/08/2013)
1.8871
1.8973
1.8906
1.8756
1.8831
Tuesday 20 August 2013 (20/08/2013)
1.8828
1.8870
1.8839
1.8750
1.8794
Monday 19 August 2013 (19/08/2013)
1.8772
1.8699
1.8718
1.8740
1.8729
Friday 16 August 2013 (16/08/2013)
1.8869
1.8886
1.8847
1.8904
1.8876
Thursday 15 August 2013 (15/08/2013)
1.8642
1.8864
1.8871
1.8649
1.8760
Wednesday 14 August 2013 (14/08/2013)
1.8893
1.8643
1.8776
1.8732
1.8754
Tuesday 13 August 2013 (13/08/2013)
1.9031
1.8760
1.8968
1.8766
1.8867
Monday 12 August 2013 (12/08/2013)
1.8839
1.9030
1.8968
1.8846
1.8907
Friday 9 August 2013 (09/08/2013)
1.8748
1.8819
1.8755
1.8799
1.8777
Thursday 8 August 2013 (08/08/2013)
1.8809
1.8748
1.8704
1.8816
1.8760
Wednesday 7 August 2013 (07/08/2013)
1.8981
1.8808
1.8756
1.9160
1.8958
Tuesday 6 August 2013 (06/08/2013)
1.8888
1.8979
1.9003
1.8917
1.8960
Monday 5 August 2013 (05/08/2013)
1.8818
1.8888
1.8859
1.8859
1.8859
Friday 2 August 2013 (02/08/2013)
1.8870
1.8654
1.8634
1.8872
1.8753
Thursday 1 August 2013 (01/08/2013)
1.8828
1.8869
1.8784
1.8875
1.8830

July

Wednesday 31 July 2013 (31/07/2013)
1.8904
1.8831
1.8882
1.8929
1.8906
Tuesday 30 July 2013 (30/07/2013)
1.8835
1.8904
1.8814
1.8894
1.8854
Monday 29 July 2013 (29/07/2013)
1.8763
1.8835
1.8754
1.8829
1.8791
Friday 26 July 2013 (26/07/2013)
1.8752
1.8762
1.8719
1.8795
1.8757
Thursday 25 July 2013 (25/07/2013)
1.8821
1.8750
1.8697
1.8883
1.8790
Wednesday 24 July 2013 (24/07/2013)
1.8803
1.8821
1.8777
1.8852
1.8814
Tuesday 23 July 2013 (23/07/2013)
1.8744
1.8804
1.8772
1.8748
1.8760
Monday 22 July 2013 (22/07/2013)
1.8713
1.8744
1.8727
1.8729
1.8728
Friday 19 July 2013 (19/07/2013)
1.8768
1.8718
1.8699
1.8805
1.8752
Thursday 18 July 2013 (18/07/2013)
1.8790
1.8768
1.8793
1.8846
1.8819
Wednesday 17 July 2013 (17/07/2013)
1.8905
1.8790
1.8767
1.8897
1.8832
Tuesday 16 July 2013 (16/07/2013)
1.8938
1.8903
1.8891
1.9007
1.8949
Monday 15 July 2013 (15/07/2013)
1.8932
1.8937
1.8914
1.9028
1.8971
Friday 12 July 2013 (12/07/2013)
1.8855
1.8942
1.8847
1.8984
1.8916
Thursday 11 July 2013 (11/07/2013)
1.8776
1.8855
1.8808
1.8799
1.8804
Wednesday 10 July 2013 (10/07/2013)
1.8880
1.8775
1.8791
1.8909
1.8850
Tuesday 9 July 2013 (09/07/2013)
1.8724
1.8880
1.8744
1.8895
1.8820
Monday 8 July 2013 (08/07/2013)
1.9241
1.8721
1.9120
1.8839
1.8980
Friday 5 July 2013 (05/07/2013)
1.8988
1.9223
1.8978
1.9262
1.9120
Thursday 4 July 2013 (04/07/2013)
1.8657
1.8986
1.8733
1.8940
1.8837
Wednesday 3 July 2013 (03/07/2013)
1.8815
1.8662
1.8630
1.8846
1.8738
Tuesday 2 July 2013 (02/07/2013)
1.8771
1.8812
1.8743
1.8832
1.8787
Monday 1 July 2013 (01/07/2013)
1.8890
1.8769
1.8834
1.8812
1.8823

June

Friday 28 June 2013 (28/06/2013)
1.8802
1.8882
1.8797
1.8922
1.8859
Thursday 27 June 2013 (27/06/2013)
1.8878
1.8804
1.8838
1.8875
1.8856
Wednesday 26 June 2013 (26/06/2013)
1.8739
1.8878
1.8723
1.8886
1.8804
Tuesday 25 June 2013 (25/06/2013)
1.8532
1.8739
1.8671
1.8575
1.8623
Monday 24 June 2013 (24/06/2013)
1.9014
1.8529
1.8905
1.8640
1.8773
Friday 21 June 2013 (21/06/2013)
1.8857
1.8965
1.8830
1.9027
1.8929
Thursday 20 June 2013 (20/06/2013)
1.8628
1.8525
1.8587
1.8630
1.8609
Wednesday 19 June 2013 (19/06/2013)
1.8565
1.8625
1.8524
1.8640
1.8582
Tuesday 18 June 2013 (18/06/2013)
1.8473
1.8566
1.8469
1.8660
1.8564
Monday 17 June 2013 (17/06/2013)
1.8321
1.8473
1.8436
1.8380
1.8408
Friday 14 June 2013 (14/06/2013)
1.8408
1.8352
1.8400
1.8456
1.8428
Thursday 13 June 2013 (13/06/2013)
1.8494
1.8407
1.8425
1.8488
1.8457
Wednesday 12 June 2013 (12/06/2013)
1.8400
1.8494
1.8473
1.8417
1.8445
Tuesday 11 June 2013 (11/06/2013)
1.8447
1.8400
1.8405
1.8509
1.8457
Monday 10 June 2013 (10/06/2013)
1.8095
1.8448
1.8455
1.8121
1.8288
Friday 7 June 2013 (07/06/2013)
1.7998
1.8047
1.7976
1.8128
1.8052
Thursday 6 June 2013 (06/06/2013)
1.8225
1.7996
1.7900
1.8255
1.8077
Wednesday 5 June 2013 (05/06/2013)
1.8327
1.8224
1.8222
1.8352
1.8287
Tuesday 4 June 2013 (04/06/2013)
1.8351
1.8326
1.8324
1.8369
1.8346
Monday 3 June 2013 (03/06/2013)
1.8442
1.8351
1.8286
1.8462
1.8374

May

Friday 31 May 2013 (31/05/2013)
1.8408
1.8455
1.8404
1.8521
1.8462
Thursday 30 May 2013 (30/05/2013)
1.8217
1.8409
1.8401
1.8242
1.8322
Wednesday 29 May 2013 (29/05/2013)
1.8423
1.8217
1.8293
1.8345
1.8319
Tuesday 28 May 2013 (28/05/2013)
1.8420
1.8422
1.8376
1.8439
1.8408
Monday 27 May 2013 (27/05/2013)
1.8397
1.8420
1.8374
1.8434
1.8404
Friday 24 May 2013 (24/05/2013)
1.8321
1.8297
1.8276
1.8373
1.8324
Thursday 23 May 2013 (23/05/2013)
1.8469
1.8319
1.8370
1.8434
1.8402
Wednesday 22 May 2013 (22/05/2013)
1.8493
1.8468
1.8467
1.8490
1.8478
Tuesday 21 May 2013 (21/05/2013)
1.8369
1.8494
1.8342
1.8544
1.8443
Monday 20 May 2013 (20/05/2013)
1.7863
1.8369
1.8347
1.7893
1.8120
Friday 17 May 2013 (17/05/2013)
1.7772
1.7889
1.7751
1.7903
1.7827
Thursday 16 May 2013 (16/05/2013)
1.7998
1.7773
1.7893
1.7857
1.7875
Wednesday 15 May 2013 (15/05/2013)
1.8114
1.7997
1.8035
1.8069
1.8052
Tuesday 14 May 2013 (14/05/2013)
1.7894
1.8113
1.7978
1.8002
1.7990
Monday 13 May 2013 (13/05/2013)
1.8059
1.7894
1.8023
1.7919
1.7971
Friday 10 May 2013 (10/05/2013)
1.7950
1.8052
1.7939
1.8109
1.8024
Thursday 9 May 2013 (09/05/2013)
1.7561
1.7950
1.7790
1.7685
1.7738
Wednesday 8 May 2013 (08/05/2013)
1.7687
1.7561
1.7564
1.7625
1.7594
Tuesday 7 May 2013 (07/05/2013)
1.7694
1.7686
1.7680
1.7725
1.7703
Monday 6 May 2013 (06/05/2013)
1.7739
1.7694
1.7699
1.7718
1.7708
Friday 3 May 2013 (03/05/2013)
1.7662
1.7719
1.7685
1.7723
1.7704
Thursday 2 May 2013 (02/05/2013)
1.7667
1.7660
1.7724
1.7690
1.7707
Wednesday 1 May 2013 (01/05/2013)
1.7605
1.7665
1.7611
1.7612
1.7612

April

Tuesday 30 April 2013 (30/04/2013)
1.7820
1.7604
1.7740
1.7678
1.7709
Monday 29 April 2013 (29/04/2013)
1.7524
1.7819
1.7781
1.7537
1.7659
Friday 26 April 2013 (26/04/2013)
1.7586
1.7539
1.7509
1.7602
1.7556
Thursday 25 April 2013 (25/04/2013)
1.7568
1.7584
1.7537
1.7574
1.7555
Wednesday 24 April 2013 (24/04/2013)
1.7602
1.7568
1.7546
1.7617
1.7582
Tuesday 23 April 2013 (23/04/2013)
1.7544
1.7602
1.7533
1.7652
1.7593
Monday 22 April 2013 (22/04/2013)
1.7656
1.7542
1.7586
1.7644
1.7615
Friday 19 April 2013 (19/04/2013)
1.7604
1.7658
1.7500
1.7667
1.7583
Thursday 18 April 2013 (18/04/2013)
1.7771
1.7603
1.7760
1.7672
1.7716
Wednesday 17 April 2013 (17/04/2013)
1.7683
1.7771
1.7668
1.7791
1.7730
Tuesday 16 April 2013 (16/04/2013)
1.7772
1.7682
1.7661
1.7787
1.7724
Monday 15 April 2013 (15/04/2013)
1.7742
1.7773
1.7692
1.7784
1.7738
Friday 12 April 2013 (12/04/2013)
1.7693
1.7743
1.7662
1.7746
1.7704
Thursday 11 April 2013 (11/04/2013)
1.7789
1.7693
1.7697
1.7670
1.7683
Wednesday 10 April 2013 (10/04/2013)
1.7726
1.7789
1.7785
1.7728
1.7756
Tuesday 9 April 2013 (09/04/2013)
1.7884
1.7726
1.7783
1.7805
1.7794
Monday 8 April 2013 (08/04/2013)
1.7705
1.7886
1.7785
1.7790
1.7787
Friday 5 April 2013 (05/04/2013)
1.7631
1.7678
1.7660
1.7676
1.7668
Thursday 4 April 2013 (04/04/2013)
1.7772
1.7635
1.7657
1.7844
1.7750
Wednesday 3 April 2013 (03/04/2013)
1.7879
1.7773
1.7813
1.7828
1.7820
Tuesday 2 April 2013 (02/04/2013)
1.7730
1.7879
1.7697
1.7885
1.7791
Monday 1 April 2013 (01/04/2013)
1.7774
1.7731
1.7715
1.7792
1.7754

March

Friday 29 March 2013 (29/03/2013)
1.7777
1.7751
1.7742
1.7793
1.7767
Thursday 28 March 2013 (28/03/2013)
1.7851
1.7778
1.7764
1.7870
1.7817
Wednesday 27 March 2013 (27/03/2013)
1.7884
1.7850
1.7857
1.7880
1.7869
Tuesday 26 March 2013 (26/03/2013)
1.7945
1.7884
1.7903
1.7866
1.7884
Monday 25 March 2013 (25/03/2013)
1.7677
1.7945
1.7839
1.7781
1.7810
Friday 22 March 2013 (22/03/2013)
1.7747
1.7679
1.7656
1.7754
1.7705
Thursday 21 March 2013 (21/03/2013)
1.7810
1.7749
1.7702
1.7827
1.7765
Wednesday 20 March 2013 (20/03/2013)
1.7862
1.7810
1.7752
1.7894
1.7823
Tuesday 19 March 2013 (19/03/2013)
1.7839
1.7862
1.7810
1.7859
1.7834
Monday 18 March 2013 (18/03/2013)
1.7659
1.7841
1.7796
1.7718
1.7757
Friday 15 March 2013 (15/03/2013)
1.7702
1.7667
1.7595
1.7723
1.7659
Thursday 14 March 2013 (14/03/2013)
1.7881
1.7703
1.7660
1.7887
1.7773
Wednesday 13 March 2013 (13/03/2013)
1.7864
1.7880
1.7809
1.7870
1.7840
Tuesday 12 March 2013 (12/03/2013)
1.7894
1.7864
1.7890
1.7940
1.7915
Monday 11 March 2013 (11/03/2013)
1.7981
1.7894
1.7953
1.7944
1.7948
Friday 8 March 2013 (08/03/2013)
1.7871
1.7978
1.7830
1.8025
1.7927
Thursday 7 March 2013 (07/03/2013)
1.7888
1.7872
1.7811
1.7861
1.7836
Wednesday 6 March 2013 (06/03/2013)
1.7881
1.7898
1.7847
1.7901
1.7874
Tuesday 5 March 2013 (05/03/2013)
1.7765
1.7880
1.7803
1.7791
1.7797
Monday 4 March 2013 (04/03/2013)
1.7969
1.7765
1.7879
1.7898
1.7888
Friday 1 March 2013 (01/03/2013)
1.7823
1.7974
1.7798
1.8033
1.7915

February

Thursday 28 February 2013 (28/02/2013)
1.7775
1.7852
1.7782
1.7787
1.7785
Wednesday 27 February 2013 (27/02/2013)
1.7935
1.7773
1.7860
1.7853
1.7856
Tuesday 26 February 2013 (26/02/2013)
1.7800
1.7937
1.7838
1.7859
1.7849
Monday 25 February 2013 (25/02/2013)
1.7945
1.7799
1.7800
1.7907
1.7854
Friday 22 February 2013 (22/02/2013)
1.7737
1.7843
1.7658
1.7848
1.7753
Thursday 21 February 2013 (21/02/2013)
1.8016
1.7737
1.7969
1.7874
1.7921
Wednesday 20 February 2013 (20/02/2013)
1.7807
1.8016
1.7778
1.7993
1.7885
Tuesday 19 February 2013 (19/02/2013)
1.7758
1.7810
1.7717
1.7791
1.7754
Monday 18 February 2013 (18/02/2013)
1.7713
1.7757
1.7712
1.7787
1.7749
Friday 15 February 2013 (15/02/2013)
1.7794
1.7698
1.7729
1.7762
1.7745
Thursday 14 February 2013 (14/02/2013)
1.7893
1.7794
1.7889
1.7817
1.7853
Wednesday 13 February 2013 (13/02/2013)
1.7626
1.7892
1.7747
1.7784
1.7766
Tuesday 12 February 2013 (12/02/2013)
1.7747
1.7625
1.7732
1.7724
1.7728
Monday 11 February 2013 (11/02/2013)
1.7493
1.7747
1.7654
1.7660
1.7657
Friday 8 February 2013 (08/02/2013)
1.7589
1.7498
1.7445
1.7601
1.7523
Thursday 7 February 2013 (07/02/2013)
1.7625
1.7589
1.7533
1.7643
1.7588
Wednesday 6 February 2013 (06/02/2013)
1.7606
1.7626
1.7611
1.7637
1.7624
Tuesday 5 February 2013 (05/02/2013)
1.7600
1.7606
1.7557
1.7632
1.7595
Monday 4 February 2013 (04/02/2013)
1.7587
1.7541
1.7531
1.7595
1.7563
Friday 1 February 2013 (01/02/2013)
1.7592
1.7817
1.7678
1.7779
1.7729

January

Thursday 31 January 2013 (31/01/2013)
1.7652
1.7591
1.7570
1.7675
1.7622
Wednesday 30 January 2013 (30/01/2013)
1.7580
1.7655
1.7635
1.7622
1.7628
Tuesday 29 January 2013 (29/01/2013)
1.7724
1.7580
1.7635
1.7660
1.7648
Monday 28 January 2013 (28/01/2013)
1.7648
1.7725
1.7630
1.7745
1.7688
Friday 25 January 2013 (25/01/2013)
1.7615
1.7604
1.7573
1.7665
1.7619
Thursday 24 January 2013 (24/01/2013)
1.7554
1.7618
1.7546
1.7654
1.7600
Wednesday 23 January 2013 (23/01/2013)
1.7637
1.7552
1.7577
1.7602
1.7590
Tuesday 22 January 2013 (22/01/2013)
1.7622
1.7637
1.7586
1.7639
1.7612
Monday 21 January 2013 (21/01/2013)
1.7636
1.7623
1.7626
1.7644
1.7635
Friday 18 January 2013 (18/01/2013)
1.7555
1.7619
1.7538
1.7608
1.7573
Thursday 17 January 2013 (17/01/2013)
1.7615
1.7556
1.7578
1.7295
1.7436
Wednesday 16 January 2013 (16/01/2013)
1.7616
1.7616
1.7596
1.7313
1.7455
Tuesday 15 January 2013 (15/01/2013)
1.7647
1.7617
1.7621
1.7646
1.7633
Monday 14 January 2013 (14/01/2013)
1.7652
1.7647
1.7688
1.7698
1.7693
Friday 11 January 2013 (11/01/2013)
1.7487
1.7709
1.7689
1.7574
1.7631
Thursday 10 January 2013 (10/01/2013)
1.7806
1.7490
1.7643
1.7664
1.7654
Wednesday 9 January 2013 (09/01/2013)
1.7740
1.7806
1.7802
1.7811
1.7807
Tuesday 8 January 2013 (08/01/2013)
1.7698
1.7741
1.7738
1.7768
1.7753
Monday 7 January 2013 (07/01/2013)
1.7693
1.7699
1.7696
1.7754
1.7725
Friday 4 January 2013 (04/01/2013)
1.7781
1.7699
1.7777
1.7756
1.7766
Thursday 3 January 2013 (03/01/2013)
1.7698
1.7781
1.7728
1.7788
1.7758
Wednesday 2 January 2013 (02/01/2013)
1.7797
1.7697
1.7652
1.7724
1.7688
Tuesday 1 January 2013 (01/01/2013)
1.7626
1.7805
1.7776
1.7648
1.7712