U.S. Dollar-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/FJD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.912 on 08/07/2013

Lowest exchange rate of 2013: 1.7295 on 17/01/2013

Average exchange rate of 2013: 1.8299

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Fiji Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.8861
1.8687
1.8773
1.8693
1.8733
Monday 30 December 2013 (30/12/2013)
1.8916
1.8863
1.8973
1.8772
1.8873
Friday 27 December 2013 (27/12/2013)
1.8895
1.8752
1.8852
1.8808
1.8830
Thursday 26 December 2013 (26/12/2013)
1.8722
1.8895
1.8875
1.8725
1.8800
Wednesday 25 December 2013 (25/12/2013)
1.8730
1.8724
1.8723
1.8778
1.8751
Tuesday 24 December 2013 (24/12/2013)
1.8721
1.8734
1.8719
1.8731
1.8725
Monday 23 December 2013 (23/12/2013)
1.8768
1.8721
1.8924
1.8726
1.8825
Friday 20 December 2013 (20/12/2013)
1.8775
1.8766
1.8919
1.8763
1.8841
Thursday 19 December 2013 (19/12/2013)
1.8687
1.8775
1.8786
1.8752
1.8769
Wednesday 18 December 2013 (18/12/2013)
1.8712
1.8687
1.8611
1.8715
1.8663
Tuesday 17 December 2013 (17/12/2013)
1.8744
1.8713
1.8781
1.8753
1.8767
Monday 16 December 2013 (16/12/2013)
1.8730
1.8743
1.8780
1.8685
1.8732
Friday 13 December 2013 (13/12/2013)
1.8682
1.8724
1.8718
1.8716
1.8717
Thursday 12 December 2013 (12/12/2013)
1.8863
1.8682
1.8814
1.8652
1.8733
Wednesday 11 December 2013 (11/12/2013)
1.8796
1.8863
1.8783
1.8905
1.8844
Tuesday 10 December 2013 (10/12/2013)
1.8547
1.8796
1.8779
1.8558
1.8669
Monday 9 December 2013 (09/12/2013)
1.8646
1.8547
1.8552
1.8560
1.8556
Friday 6 December 2013 (06/12/2013)
1.8686
1.8671
1.8625
1.8624
1.8624
Thursday 5 December 2013 (05/12/2013)
1.8767
1.8686
1.8760
1.8716
1.8738
Wednesday 4 December 2013 (04/12/2013)
1.8665
1.8521
1.8771
1.8563
1.8667
Tuesday 3 December 2013 (03/12/2013)
1.8732
1.8662
1.8703
1.8632
1.8667
Monday 2 December 2013 (02/12/2013)
1.8596
1.8624
1.8736
1.8602
1.8669

November

Friday 29 November 2013 (29/11/2013)
1.8620
1.8600
1.8649
1.8625
1.8637
Thursday 28 November 2013 (28/11/2013)
1.8759
1.8622
1.8829
1.8591
1.8710
Wednesday 27 November 2013 (27/11/2013)
1.8680
1.8758
1.8695
1.8473
1.8584
Tuesday 26 November 2013 (26/11/2013)
1.8598
1.8681
1.8672
1.8470
1.8571
Monday 25 November 2013 (25/11/2013)
1.8490
1.8598
1.8529
1.8540
1.8535
Friday 22 November 2013 (22/11/2013)
1.8623
1.8500
1.8567
1.8525
1.8546
Thursday 21 November 2013 (21/11/2013)
1.8345
1.8623
1.8622
1.8384
1.8503
Wednesday 20 November 2013 (20/11/2013)
1.8237
1.8345
1.8284
1.8281
1.8283
Tuesday 19 November 2013 (19/11/2013)
1.8409
1.8237
1.8379
1.8288
1.8334
Monday 18 November 2013 (18/11/2013)
1.8527
1.8407
1.8507
1.8326
1.8416
Friday 15 November 2013 (15/11/2013)
1.8510
1.8538
1.8518
1.8527
1.8523
Thursday 14 November 2013 (14/11/2013)
1.8502
1.8504
1.8494
1.8471
1.8482
Wednesday 13 November 2013 (13/11/2013)
1.8549
1.8501
1.8543
1.8515
1.8529
Tuesday 12 November 2013 (12/11/2013)
1.8543
1.8547
1.8567
1.8559
1.8563
Monday 11 November 2013 (11/11/2013)
1.8510
1.8544
1.8603
1.8424
1.8513
Friday 8 November 2013 (08/11/2013)
1.8387
1.8497
1.8476
1.8527
1.8502
Thursday 7 November 2013 (07/11/2013)
1.8353
1.8388
1.8395
1.8421
1.8408
Wednesday 6 November 2013 (06/11/2013)
1.8402
1.8356
1.8557
1.8402
1.8480
Tuesday 5 November 2013 (05/11/2013)
1.8277
1.8401
1.8471
1.8309
1.8390
Monday 4 November 2013 (04/11/2013)
1.8488
1.8277
1.8424
1.8359
1.8392
Friday 1 November 2013 (01/11/2013)
1.8461
1.8487
1.8583
1.8492
1.8537

October

Thursday 31 October 2013 (31/10/2013)
1.8496
1.8461
1.8462
1.8301
1.8382
Wednesday 30 October 2013 (30/10/2013)
1.8422
1.8497
1.8456
1.8316
1.8386
Tuesday 29 October 2013 (29/10/2013)
1.8494
1.8422
1.8489
1.8395
1.8442
Monday 28 October 2013 (28/10/2013)
1.8339
1.8494
1.8444
1.8289
1.8366
Friday 25 October 2013 (25/10/2013)
1.8269
1.8338
1.8338
1.8325
1.8331
Thursday 24 October 2013 (24/10/2013)
1.8226
1.8272
1.8272
1.8146
1.8209
Wednesday 23 October 2013 (23/10/2013)
1.8286
1.8227
1.8523
1.8166
1.8344
Tuesday 22 October 2013 (22/10/2013)
1.8203
1.8286
1.8430
1.8207
1.8318
Monday 21 October 2013 (21/10/2013)
1.8252
1.8204
1.8406
1.8209
1.8307
Friday 18 October 2013 (18/10/2013)
1.8227
1.8259
1.8225
1.8238
1.8231
Thursday 17 October 2013 (17/10/2013)
1.8391
1.8228
1.8239
1.8355
1.8297
Wednesday 16 October 2013 (16/10/2013)
1.8329
1.8418
1.8353
1.8448
1.8401
Tuesday 15 October 2013 (15/10/2013)
1.8465
1.8327
1.8520
1.8406
1.8463
Monday 14 October 2013 (14/10/2013)
1.8532
1.8464
1.8601
1.8459
1.8530
Friday 11 October 2013 (11/10/2013)
1.8522
1.8663
1.8612
1.8487
1.8549
Thursday 10 October 2013 (10/10/2013)
1.8658
1.8505
1.8629
1.8456
1.8542
Wednesday 9 October 2013 (09/10/2013)
1.8669
1.8661
1.8623
1.8491
1.8557
Tuesday 8 October 2013 (08/10/2013)
1.8471
1.8669
1.8620
1.8560
1.8590
Monday 7 October 2013 (07/10/2013)
1.8703
1.8471
1.8612
1.8521
1.8566
Friday 4 October 2013 (04/10/2013)
1.8545
1.8720
1.8524
1.8720
1.8622
Thursday 3 October 2013 (03/10/2013)
1.8547
1.8546
1.8566
1.8548
1.8557
Wednesday 2 October 2013 (02/10/2013)
1.8569
1.8618
1.8587
1.8605
1.8596
Tuesday 1 October 2013 (01/10/2013)
1.8604
1.8685
1.8610
1.8607
1.8609

September

Monday 30 September 2013 (30/09/2013)
1.8626
1.8554
1.8557
1.8620
1.8588
Friday 27 September 2013 (27/09/2013)
1.8604
1.8488
1.8480
1.8615
1.8548
Thursday 26 September 2013 (26/09/2013)
1.8600
1.8596
1.8582
1.8643
1.8612
Wednesday 25 September 2013 (25/09/2013)
1.8571
1.8508
1.8497
1.8600
1.8549
Tuesday 24 September 2013 (24/09/2013)
1.8613
1.8539
1.8607
1.8595
1.8601
Monday 23 September 2013 (23/09/2013)
1.8564
1.8611
1.8577
1.8576
1.8576
Friday 20 September 2013 (20/09/2013)
1.8664
1.8492
1.8622
1.8505
1.8564
Thursday 19 September 2013 (19/09/2013)
1.8343
1.8666
1.8524
1.8483
1.8504
Wednesday 18 September 2013 (18/09/2013)
1.8634
1.8342
1.8332
1.8635
1.8484
Tuesday 17 September 2013 (17/09/2013)
1.8586
1.8634
1.8598
1.8598
1.8598
Monday 16 September 2013 (16/09/2013)
1.8518
1.8583
1.8506
1.8567
1.8536
Friday 13 September 2013 (13/09/2013)
1.8672
1.8588
1.8576
1.8706
1.8641
Thursday 12 September 2013 (12/09/2013)
1.8550
1.8672
1.8629
1.8602
1.8615
Wednesday 11 September 2013 (11/09/2013)
1.8687
1.8550
1.8573
1.8620
1.8597
Tuesday 10 September 2013 (10/09/2013)
1.8755
1.8687
1.8818
1.8742
1.8780
Monday 9 September 2013 (09/09/2013)
1.8929
1.8765
1.8916
1.8857
1.8887
Friday 6 September 2013 (06/09/2013)
1.8966
1.8914
1.8856
1.8993
1.8924
Thursday 5 September 2013 (05/09/2013)
1.8977
1.8962
1.8923
1.8984
1.8953
Wednesday 4 September 2013 (04/09/2013)
1.9004
1.8977
1.8958
1.9009
1.8984
Tuesday 3 September 2013 (03/09/2013)
1.9040
1.9005
1.8998
1.9034
1.9016
Monday 2 September 2013 (02/09/2013)
1.9084
1.9040
1.9009
1.9070
1.9039

August

Friday 30 August 2013 (30/08/2013)
1.9063
1.9065
1.9033
1.9114
1.9074
Thursday 29 August 2013 (29/08/2013)
1.8992
1.9063
1.9055
1.8995
1.9025
Wednesday 28 August 2013 (28/08/2013)
1.9007
1.8994
1.9000
1.9080
1.9040
Tuesday 27 August 2013 (27/08/2013)
1.9012
1.8995
1.8990
1.9072
1.9031
Monday 26 August 2013 (26/08/2013)
1.9023
1.8967
1.8970
1.8990
1.8980
Friday 23 August 2013 (23/08/2013)
1.9019
1.9049
1.8963
1.9079
1.9021
Thursday 22 August 2013 (22/08/2013)
1.9027
1.9021
1.9017
1.8767
1.8892
Wednesday 21 August 2013 (21/08/2013)
1.8871
1.8973
1.8906
1.8756
1.8831
Tuesday 20 August 2013 (20/08/2013)
1.8828
1.8870
1.8839
1.8750
1.8794
Monday 19 August 2013 (19/08/2013)
1.8772
1.8699
1.8718
1.8740
1.8729
Friday 16 August 2013 (16/08/2013)
1.8869
1.8886
1.8847
1.8904
1.8876
Thursday 15 August 2013 (15/08/2013)
1.8642
1.8864
1.8871
1.8649
1.8760
Wednesday 14 August 2013 (14/08/2013)
1.8893
1.8643
1.8776
1.8732
1.8754
Tuesday 13 August 2013 (13/08/2013)
1.9031
1.8760
1.8968
1.8766
1.8867
Monday 12 August 2013 (12/08/2013)
1.8839
1.9030
1.8968
1.8846
1.8907
Friday 9 August 2013 (09/08/2013)
1.8748
1.8819
1.8755
1.8799
1.8777
Thursday 8 August 2013 (08/08/2013)
1.8809
1.8748
1.8704
1.8816
1.8760
Wednesday 7 August 2013 (07/08/2013)
1.8981
1.8808
1.8756
1.9160
1.8958
Tuesday 6 August 2013 (06/08/2013)
1.8888
1.8979
1.9003
1.8917
1.8960
Monday 5 August 2013 (05/08/2013)
1.8818
1.8888
1.8859
1.8859
1.8859
Friday 2 August 2013 (02/08/2013)
1.8870
1.8654
1.8634
1.8872
1.8753
Thursday 1 August 2013 (01/08/2013)
1.8828
1.8869
1.8784
1.8875
1.8830

July

Wednesday 31 July 2013 (31/07/2013)
1.8904
1.8831
1.8882
1.8929
1.8906
Tuesday 30 July 2013 (30/07/2013)
1.8835
1.8904
1.8814
1.8894
1.8854
Monday 29 July 2013 (29/07/2013)
1.8763
1.8835
1.8754
1.8829
1.8791
Friday 26 July 2013 (26/07/2013)
1.8752
1.8762
1.8719
1.8795
1.8757
Thursday 25 July 2013 (25/07/2013)
1.8821
1.8750
1.8697
1.8883
1.8790
Wednesday 24 July 2013 (24/07/2013)
1.8803
1.8821
1.8777
1.8852
1.8814
Tuesday 23 July 2013 (23/07/2013)
1.8744
1.8804
1.8772
1.8748
1.8760
Monday 22 July 2013 (22/07/2013)
1.8713
1.8744
1.8727
1.8729
1.8728
Friday 19 July 2013 (19/07/2013)
1.8768
1.8718
1.8699
1.8805
1.8752
Thursday 18 July 2013 (18/07/2013)
1.8790
1.8768
1.8793
1.8846
1.8819
Wednesday 17 July 2013 (17/07/2013)
1.8905
1.8790
1.8767
1.8897
1.8832
Tuesday 16 July 2013 (16/07/2013)
1.8938
1.8903
1.8891
1.9007
1.8949
Monday 15 July 2013 (15/07/2013)
1.8932
1.8937
1.8914
1.9028
1.8971
Friday 12 July 2013 (12/07/2013)
1.8855
1.8942
1.8847
1.8984
1.8916
Thursday 11 July 2013 (11/07/2013)
1.8776
1.8855
1.8808
1.8799
1.8804
Wednesday 10 July 2013 (10/07/2013)
1.8880
1.8775
1.8791
1.8909
1.8850
Tuesday 9 July 2013 (09/07/2013)
1.8724
1.8880
1.8744
1.8895
1.8820
Monday 8 July 2013 (08/07/2013)
1.9241
1.8721
1.9120
1.8839
1.8980
Friday 5 July 2013 (05/07/2013)
1.8988
1.9223
1.8978
1.9262
1.9120
Thursday 4 July 2013 (04/07/2013)
1.8657
1.8986
1.8733
1.8940
1.8837
Wednesday 3 July 2013 (03/07/2013)
1.8815
1.8662
1.8630
1.8846
1.8738
Tuesday 2 July 2013 (02/07/2013)
1.8771
1.8812
1.8743
1.8832
1.8787
Monday 1 July 2013 (01/07/2013)
1.8890
1.8769
1.8834
1.8812
1.8823

June

Friday 28 June 2013 (28/06/2013)
1.8802
1.8882
1.8797
1.8922
1.8859
Thursday 27 June 2013 (27/06/2013)
1.8878
1.8804
1.8838
1.8875
1.8856
Wednesday 26 June 2013 (26/06/2013)
1.8739
1.8878
1.8723
1.8886
1.8804
Tuesday 25 June 2013 (25/06/2013)
1.8532
1.8739
1.8671
1.8575
1.8623
Monday 24 June 2013 (24/06/2013)
1.9014
1.8529
1.8905
1.8640
1.8773
Friday 21 June 2013 (21/06/2013)
1.8857
1.8965
1.8830
1.9027
1.8929
Thursday 20 June 2013 (20/06/2013)
1.8628
1.8525
1.8587
1.8630
1.8609
Wednesday 19 June 2013 (19/06/2013)
1.8565
1.8625
1.8524
1.8640
1.8582
Tuesday 18 June 2013 (18/06/2013)
1.8473
1.8566
1.8469
1.8660
1.8564
Monday 17 June 2013 (17/06/2013)
1.8321
1.8473
1.8436
1.8380
1.8408
Friday 14 June 2013 (14/06/2013)
1.8408
1.8352
1.8400
1.8456
1.8428
Thursday 13 June 2013 (13/06/2013)
1.8494
1.8407
1.8425
1.8488
1.8457
Wednesday 12 June 2013 (12/06/2013)
1.8400
1.8494
1.8473
1.8417
1.8445
Tuesday 11 June 2013 (11/06/2013)
1.8447
1.8400
1.8405
1.8509
1.8457
Monday 10 June 2013 (10/06/2013)
1.8095
1.8448
1.8455
1.8121
1.8288
Friday 7 June 2013 (07/06/2013)
1.7998
1.8047
1.7976
1.8128
1.8052
Thursday 6 June 2013 (06/06/2013)
1.8225
1.7996
1.7900
1.8255
1.8077
Wednesday 5 June 2013 (05/06/2013)
1.8327
1.8224
1.8222
1.8352
1.8287
Tuesday 4 June 2013 (04/06/2013)
1.8351
1.8326
1.8324
1.8369
1.8346
Monday 3 June 2013 (03/06/2013)
1.8442
1.8351
1.8286
1.8462
1.8374

May

Friday 31 May 2013 (31/05/2013)
1.8408
1.8455
1.8404
1.8521
1.8462
Thursday 30 May 2013 (30/05/2013)
1.8217
1.8409
1.8401
1.8242
1.8322
Wednesday 29 May 2013 (29/05/2013)
1.8423
1.8217
1.8293
1.8345
1.8319
Tuesday 28 May 2013 (28/05/2013)
1.8420
1.8422
1.8376
1.8439
1.8408
Monday 27 May 2013 (27/05/2013)
1.8397
1.8420
1.8374
1.8434
1.8404
Friday 24 May 2013 (24/05/2013)
1.8321
1.8297
1.8276
1.8373
1.8324
Thursday 23 May 2013 (23/05/2013)
1.8469
1.8319
1.8370
1.8434
1.8402
Wednesday 22 May 2013 (22/05/2013)
1.8493
1.8468
1.8467
1.8490
1.8478
Tuesday 21 May 2013 (21/05/2013)
1.8369
1.8494
1.8342
1.8544
1.8443
Monday 20 May 2013 (20/05/2013)
1.7863
1.8369
1.8347
1.7893
1.8120
Friday 17 May 2013 (17/05/2013)
1.7772
1.7889
1.7751
1.7903
1.7827
Thursday 16 May 2013 (16/05/2013)
1.7998
1.7773
1.7893
1.7857
1.7875
Wednesday 15 May 2013 (15/05/2013)
1.8114
1.7997
1.8035
1.8069
1.8052
Tuesday 14 May 2013 (14/05/2013)
1.7894
1.8113
1.7978
1.8002
1.7990
Monday 13 May 2013 (13/05/2013)
1.8059
1.7894
1.8023
1.7919
1.7971
Friday 10 May 2013 (10/05/2013)
1.7950
1.8052
1.7939
1.8109
1.8024
Thursday 9 May 2013 (09/05/2013)
1.7561
1.7950
1.7790
1.7685
1.7738
Wednesday 8 May 2013 (08/05/2013)
1.7687
1.7561
1.7564
1.7625
1.7594
Tuesday 7 May 2013 (07/05/2013)
1.7694
1.7686
1.7680
1.7725
1.7703
Monday 6 May 2013 (06/05/2013)
1.7739
1.7694
1.7699
1.7718
1.7708
Friday 3 May 2013 (03/05/2013)
1.7662
1.7719
1.7685
1.7723
1.7704
Thursday 2 May 2013 (02/05/2013)
1.7667
1.7660
1.7724
1.7690
1.7707
Wednesday 1 May 2013 (01/05/2013)
1.7605
1.7665
1.7611
1.7612
1.7612

April

Tuesday 30 April 2013 (30/04/2013)
1.7820
1.7604
1.7740
1.7678
1.7709
Monday 29 April 2013 (29/04/2013)
1.7524
1.7819
1.7781
1.7537
1.7659
Friday 26 April 2013 (26/04/2013)
1.7586
1.7539
1.7509
1.7602
1.7556
Thursday 25 April 2013 (25/04/2013)
1.7568
1.7584
1.7537
1.7574
1.7555
Wednesday 24 April 2013 (24/04/2013)
1.7602
1.7568
1.7546
1.7617
1.7582
Tuesday 23 April 2013 (23/04/2013)
1.7544
1.7602
1.7533
1.7652
1.7593
Monday 22 April 2013 (22/04/2013)
1.7656
1.7542
1.7586
1.7644
1.7615
Friday 19 April 2013 (19/04/2013)
1.7604
1.7658
1.7500
1.7667
1.7583
Thursday 18 April 2013 (18/04/2013)
1.7771
1.7603
1.7760
1.7672
1.7716
Wednesday 17 April 2013 (17/04/2013)
1.7683
1.7771
1.7668
1.7791
1.7730
Tuesday 16 April 2013 (16/04/2013)
1.7772
1.7682
1.7661
1.7787
1.7724
Monday 15 April 2013 (15/04/2013)
1.7742
1.7773
1.7692
1.7784
1.7738
Friday 12 April 2013 (12/04/2013)
1.7693
1.7743
1.7662
1.7746
1.7704
Thursday 11 April 2013 (11/04/2013)
1.7789
1.7693
1.7697
1.7670
1.7683
Wednesday 10 April 2013 (10/04/2013)
1.7726
1.7789
1.7785
1.7728
1.7756
Tuesday 9 April 2013 (09/04/2013)
1.7884
1.7726
1.7783
1.7805
1.7794
Monday 8 April 2013 (08/04/2013)
1.7705
1.7886
1.7785
1.7790
1.7787
Friday 5 April 2013 (05/04/2013)
1.7631
1.7678
1.7660
1.7676
1.7668
Thursday 4 April 2013 (04/04/2013)
1.7772
1.7635
1.7657
1.7844
1.7750
Wednesday 3 April 2013 (03/04/2013)
1.7879
1.7773
1.7813
1.7828
1.7820
Tuesday 2 April 2013 (02/04/2013)
1.7730
1.7879
1.7697
1.7885
1.7791
Monday 1 April 2013 (01/04/2013)
1.7774
1.7731
1.7715
1.7792
1.7754

March

Friday 29 March 2013 (29/03/2013)
1.7777
1.7751
1.7742
1.7793
1.7767
Thursday 28 March 2013 (28/03/2013)
1.7851
1.7778
1.7764
1.7870
1.7817
Wednesday 27 March 2013 (27/03/2013)
1.7884
1.7850
1.7857
1.7880
1.7869
Tuesday 26 March 2013 (26/03/2013)
1.7945
1.7884
1.7903
1.7866
1.7884
Monday 25 March 2013 (25/03/2013)
1.7677
1.7945
1.7839
1.7781
1.7810
Friday 22 March 2013 (22/03/2013)
1.7747
1.7679
1.7656
1.7754
1.7705
Thursday 21 March 2013 (21/03/2013)
1.7810
1.7749
1.7702
1.7827
1.7765
Wednesday 20 March 2013 (20/03/2013)
1.7862
1.7810
1.7752
1.7894
1.7823
Tuesday 19 March 2013 (19/03/2013)
1.7839
1.7862
1.7810
1.7859
1.7834
Monday 18 March 2013 (18/03/2013)
1.7659
1.7841
1.7796
1.7718
1.7757
Friday 15 March 2013 (15/03/2013)
1.7702
1.7667
1.7595
1.7723
1.7659
Thursday 14 March 2013 (14/03/2013)
1.7881
1.7703
1.7660
1.7887
1.7773
Wednesday 13 March 2013 (13/03/2013)
1.7864
1.7880
1.7809
1.7870
1.7840
Tuesday 12 March 2013 (12/03/2013)
1.7894
1.7864
1.7890
1.7940
1.7915
Monday 11 March 2013 (11/03/2013)
1.7981
1.7894
1.7953
1.7944
1.7948
Friday 8 March 2013 (08/03/2013)
1.7871
1.7978
1.7830
1.8025
1.7927
Thursday 7 March 2013 (07/03/2013)
1.7888
1.7872
1.7811
1.7861
1.7836
Wednesday 6 March 2013 (06/03/2013)
1.7881
1.7898
1.7847
1.7901
1.7874
Tuesday 5 March 2013 (05/03/2013)
1.7765
1.7880
1.7803
1.7791
1.7797
Monday 4 March 2013 (04/03/2013)
1.7969
1.7765
1.7879
1.7898
1.7888
Friday 1 March 2013 (01/03/2013)
1.7823
1.7974
1.7798
1.8033
1.7915

February

Thursday 28 February 2013 (28/02/2013)
1.7775
1.7852
1.7782
1.7787
1.7785
Wednesday 27 February 2013 (27/02/2013)
1.7935
1.7773
1.7860
1.7853
1.7856
Tuesday 26 February 2013 (26/02/2013)
1.7800
1.7937
1.7838
1.7859
1.7849
Monday 25 February 2013 (25/02/2013)
1.7945
1.7799
1.7800
1.7907
1.7854
Friday 22 February 2013 (22/02/2013)
1.7737
1.7843
1.7658
1.7848
1.7753
Thursday 21 February 2013 (21/02/2013)
1.8016
1.7737
1.7969
1.7874
1.7921
Wednesday 20 February 2013 (20/02/2013)
1.7807
1.8016
1.7778
1.7993
1.7885
Tuesday 19 February 2013 (19/02/2013)
1.7758
1.7810
1.7717
1.7791
1.7754
Monday 18 February 2013 (18/02/2013)
1.7713
1.7757
1.7712
1.7787
1.7749
Friday 15 February 2013 (15/02/2013)
1.7794
1.7698
1.7729
1.7762
1.7745
Thursday 14 February 2013 (14/02/2013)
1.7893
1.7794
1.7889
1.7817
1.7853
Wednesday 13 February 2013 (13/02/2013)
1.7626
1.7892
1.7747
1.7784
1.7766
Tuesday 12 February 2013 (12/02/2013)
1.7747
1.7625
1.7732
1.7724
1.7728
Monday 11 February 2013 (11/02/2013)
1.7493
1.7747
1.7654
1.7660
1.7657
Friday 8 February 2013 (08/02/2013)
1.7589
1.7498
1.7445
1.7601
1.7523
Thursday 7 February 2013 (07/02/2013)
1.7625
1.7589
1.7533
1.7643
1.7588
Wednesday 6 February 2013 (06/02/2013)
1.7606
1.7626
1.7611
1.7637
1.7624
Tuesday 5 February 2013 (05/02/2013)
1.7600
1.7606
1.7557
1.7632
1.7595
Monday 4 February 2013 (04/02/2013)
1.7587
1.7541
1.7531
1.7595
1.7563
Friday 1 February 2013 (01/02/2013)
1.7592
1.7817
1.7678
1.7779
1.7729

January

Thursday 31 January 2013 (31/01/2013)
1.7652
1.7591
1.7570
1.7675
1.7622
Wednesday 30 January 2013 (30/01/2013)
1.7580
1.7655
1.7635
1.7622
1.7628
Tuesday 29 January 2013 (29/01/2013)
1.7724
1.7580
1.7635
1.7660
1.7648
Monday 28 January 2013 (28/01/2013)
1.7648
1.7725
1.7630
1.7745
1.7688
Friday 25 January 2013 (25/01/2013)
1.7615
1.7604
1.7573
1.7665
1.7619
Thursday 24 January 2013 (24/01/2013)
1.7554
1.7618
1.7546
1.7654
1.7600
Wednesday 23 January 2013 (23/01/2013)
1.7637
1.7552
1.7577
1.7602
1.7590
Tuesday 22 January 2013 (22/01/2013)
1.7622
1.7637
1.7586
1.7639
1.7612
Monday 21 January 2013 (21/01/2013)
1.7636
1.7623
1.7626
1.7644
1.7635
Friday 18 January 2013 (18/01/2013)
1.7555
1.7619
1.7538
1.7608
1.7573
Thursday 17 January 2013 (17/01/2013)
1.7615
1.7556
1.7578
1.7295
1.7436
Wednesday 16 January 2013 (16/01/2013)
1.7616
1.7616
1.7596
1.7313
1.7455
Tuesday 15 January 2013 (15/01/2013)
1.7647
1.7617
1.7621
1.7646
1.7633
Monday 14 January 2013 (14/01/2013)
1.7652
1.7647
1.7688
1.7698
1.7693
Friday 11 January 2013 (11/01/2013)
1.7487
1.7709
1.7689
1.7574
1.7631
Thursday 10 January 2013 (10/01/2013)
1.7806
1.7490
1.7643
1.7664
1.7654
Wednesday 9 January 2013 (09/01/2013)
1.7740
1.7806
1.7802
1.7811
1.7807
Tuesday 8 January 2013 (08/01/2013)
1.7698
1.7741
1.7738
1.7768
1.7753
Monday 7 January 2013 (07/01/2013)
1.7693
1.7699
1.7696
1.7754
1.7725
Friday 4 January 2013 (04/01/2013)
1.7781
1.7699
1.7777
1.7756
1.7766
Thursday 3 January 2013 (03/01/2013)
1.7698
1.7781
1.7728
1.7788
1.7758
Wednesday 2 January 2013 (02/01/2013)
1.7797
1.7697
1.7652
1.7724
1.7688
Tuesday 1 January 2013 (01/01/2013)
1.7626
1.7805
1.7776
1.7648
1.7712