U.S. Dollar-Fiji Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/FJD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.8733 on 31/05/2012

Lowest exchange rate of 2012: 1.7401 on 18/12/2012

Average exchange rate of 2012: 1.7877

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Fiji Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.7752
1.7630
1.7641
1.7732
1.7686
Friday 28 December 2012 (28/12/2012)
1.7834
1.7767
1.7755
1.7859
1.7807
Thursday 27 December 2012 (27/12/2012)
1.7699
1.7835
1.7813
1.7777
1.7795
Wednesday 26 December 2012 (26/12/2012)
1.7710
1.7699
1.7661
1.7597
1.7629
Tuesday 25 December 2012 (25/12/2012)
1.7593
1.7709
1.7693
1.7837
1.7765
Monday 24 December 2012 (24/12/2012)
1.7645
1.7593
1.7838
1.7615
1.7726
Friday 21 December 2012 (21/12/2012)
1.7710
1.7626
1.7703
1.7644
1.7674
Thursday 20 December 2012 (20/12/2012)
1.7911
1.7710
1.7856
1.7547
1.7701
Wednesday 19 December 2012 (19/12/2012)
1.7721
1.7911
1.7845
1.7728
1.7786
Tuesday 18 December 2012 (18/12/2012)
1.7389
1.7511
1.7640
1.7401
1.7520
Monday 17 December 2012 (17/12/2012)
1.7716
1.7391
1.7729
1.7441
1.7585
Friday 14 December 2012 (14/12/2012)
1.7531
1.7463
1.7459
1.7541
1.7500
Thursday 13 December 2012 (13/12/2012)
1.7511
1.7532
1.7531
1.7444
1.7488
Wednesday 12 December 2012 (12/12/2012)
1.7847
1.7511
1.7782
1.7569
1.7675
Tuesday 11 December 2012 (11/12/2012)
1.7540
1.7847
1.7847
1.7547
1.7697
Monday 10 December 2012 (10/12/2012)
1.7697
1.7539
1.7636
1.7605
1.7620
Friday 7 December 2012 (07/12/2012)
1.7735
1.7828
1.7804
1.7789
1.7797
Thursday 6 December 2012 (06/12/2012)
1.7696
1.7736
1.7661
1.7747
1.7704
Wednesday 5 December 2012 (05/12/2012)
1.7866
1.7697
1.7846
1.7558
1.7702
Tuesday 4 December 2012 (04/12/2012)
1.7862
1.7867
1.7832
1.7711
1.7772
Monday 3 December 2012 (03/12/2012)
1.7679
1.7862
1.7835
1.7683
1.7759

November

Friday 30 November 2012 (30/11/2012)
1.7681
1.7687
1.7656
1.7705
1.7680
Thursday 29 November 2012 (29/11/2012)
1.7698
1.7680
1.7671
1.7694
1.7682
Wednesday 28 November 2012 (28/11/2012)
1.7883
1.7702
1.7877
1.7723
1.7800
Tuesday 27 November 2012 (27/11/2012)
1.7692
1.7883
1.7846
1.7711
1.7779
Monday 26 November 2012 (26/11/2012)
1.7694
1.7693
1.7777
1.7708
1.7743
Friday 23 November 2012 (23/11/2012)
1.7725
1.7748
1.7727
1.7737
1.7732
Thursday 22 November 2012 (22/11/2012)
1.7701
1.7720
1.7787
1.7738
1.7762
Wednesday 21 November 2012 (21/11/2012)
1.7686
1.7699
1.7824
1.7736
1.7780
Tuesday 20 November 2012 (20/11/2012)
1.7815
1.7687
1.7783
1.7723
1.7753
Monday 19 November 2012 (19/11/2012)
1.7820
1.7817
1.7834
1.7826
1.7830
Friday 16 November 2012 (16/11/2012)
1.7864
1.7827
1.7824
1.7878
1.7851
Thursday 15 November 2012 (15/11/2012)
1.7841
1.7684
1.7798
1.7729
1.7764
Wednesday 14 November 2012 (14/11/2012)
1.7799
1.7896
1.7824
1.7701
1.7763
Tuesday 13 November 2012 (13/11/2012)
1.7925
1.7801
1.7881
1.7753
1.7817
Monday 12 November 2012 (12/11/2012)
1.7777
1.7926
1.7882
1.7823
1.7852
Friday 9 November 2012 (09/11/2012)
1.7690
1.7786
1.7648
1.7796
1.7722
Thursday 8 November 2012 (08/11/2012)
1.7689
1.7684
1.7667
1.7703
1.7685
Wednesday 7 November 2012 (07/11/2012)
1.7836
1.7689
1.7783
1.7722
1.7753
Tuesday 6 November 2012 (06/11/2012)
1.7769
1.7835
1.7831
1.7754
1.7793
Monday 5 November 2012 (05/11/2012)
1.7793
1.7769
1.7761
1.7743
1.7752
Friday 2 November 2012 (02/11/2012)
1.7768
1.7699
1.7758
1.7726
1.7742
Thursday 1 November 2012 (01/11/2012)
1.7800
1.7768
1.7748
1.7713
1.7731

October

Wednesday 31 October 2012 (31/10/2012)
1.7681
1.7804
1.7819
1.7694
1.7756
Tuesday 30 October 2012 (30/10/2012)
1.7685
1.7681
1.7800
1.7695
1.7748
Monday 29 October 2012 (29/10/2012)
1.7856
1.7685
1.7851
1.7702
1.7776
Friday 26 October 2012 (26/10/2012)
1.7878
1.7848
1.7851
1.7717
1.7784
Thursday 25 October 2012 (25/10/2012)
1.7864
1.7878
1.7848
1.7828
1.7838
Wednesday 24 October 2012 (24/10/2012)
1.7810
1.7864
1.7851
1.7802
1.7826
Tuesday 23 October 2012 (23/10/2012)
1.7736
1.7810
1.7828
1.7844
1.7836
Monday 22 October 2012 (22/10/2012)
1.7828
1.7738
1.7786
1.7759
1.7773
Friday 19 October 2012 (19/10/2012)
1.7858
1.7835
1.7829
1.7834
1.7832
Thursday 18 October 2012 (18/10/2012)
1.7729
1.7857
1.7726
1.7847
1.7787
Wednesday 17 October 2012 (17/10/2012)
1.7822
1.7728
1.7747
1.7773
1.7760
Tuesday 16 October 2012 (16/10/2012)
1.7827
1.7745
1.7758
1.7803
1.7780
Monday 15 October 2012 (15/10/2012)
1.7747
1.7825
1.7820
1.7811
1.7815
Friday 12 October 2012 (12/10/2012)
1.7783
1.7755
1.7725
1.7813
1.7769
Thursday 11 October 2012 (11/10/2012)
1.7768
1.7784
1.7772
1.7791
1.7782
Wednesday 10 October 2012 (10/10/2012)
1.7828
1.7768
1.7791
1.7800
1.7795
Tuesday 9 October 2012 (09/10/2012)
1.7920
1.7825
1.7896
1.7847
1.7872
Monday 8 October 2012 (08/10/2012)
1.7912
1.7920
1.7903
1.7926
1.7914
Friday 5 October 2012 (05/10/2012)
1.7762
1.7912
1.7819
1.7838
1.7828
Thursday 4 October 2012 (04/10/2012)
1.7741
1.7762
1.7758
1.7747
1.7752
Wednesday 3 October 2012 (03/10/2012)
1.7857
1.7742
1.7845
1.7746
1.7795
Tuesday 2 October 2012 (02/10/2012)
1.7837
1.7858
1.7797
1.7711
1.7754
Monday 1 October 2012 (01/10/2012)
1.7820
1.7837
1.7788
1.7862
1.7825

September

Friday 28 September 2012 (28/09/2012)
1.7673
1.7799
1.7685
1.7808
1.7746
Thursday 27 September 2012 (27/09/2012)
1.7787
1.7673
1.7700
1.7757
1.7728
Wednesday 26 September 2012 (26/09/2012)
1.7764
1.7787
1.7737
1.7819
1.7778
Tuesday 25 September 2012 (25/09/2012)
1.7730
1.7763
1.7674
1.7769
1.7721
Monday 24 September 2012 (24/09/2012)
1.7672
1.7728
1.7693
1.7735
1.7714
Friday 21 September 2012 (21/09/2012)
1.7697
1.7681
1.7593
1.7700
1.7646
Thursday 20 September 2012 (20/09/2012)
1.7628
1.7697
1.7673
1.7691
1.7682
Wednesday 19 September 2012 (19/09/2012)
1.7602
1.7628
1.7571
1.7666
1.7619
Tuesday 18 September 2012 (18/09/2012)
1.7596
1.7603
1.7576
1.7628
1.7602
Monday 17 September 2012 (17/09/2012)
1.7549
1.7595
1.7573
1.7562
1.7567
Friday 14 September 2012 (14/09/2012)
1.7692
1.7554
1.7581
1.7636
1.7608
Thursday 13 September 2012 (13/09/2012)
1.7803
1.7692
1.7727
1.7782
1.7755
Wednesday 12 September 2012 (12/09/2012)
1.7843
1.7803
1.7774
1.7852
1.7813
Tuesday 11 September 2012 (11/09/2012)
1.7933
1.7843
1.7826
1.7943
1.7884
Monday 10 September 2012 (10/09/2012)
1.7903
1.7933
1.7898
1.7967
1.7933
Friday 7 September 2012 (07/09/2012)
1.7738
1.7911
1.7882
1.7748
1.7815
Thursday 6 September 2012 (06/09/2012)
1.7771
1.7737
1.7723
1.7794
1.7759
Wednesday 5 September 2012 (05/09/2012)
1.7805
1.7771
1.7733
1.7856
1.7795
Tuesday 4 September 2012 (04/09/2012)
1.7788
1.7806
1.7760
1.7819
1.7790
Monday 3 September 2012 (03/09/2012)
1.7794
1.7790
1.7772
1.7830
1.7801

August

Friday 31 August 2012 (31/08/2012)
1.7902
1.7813
1.7776
1.7911
1.7843
Thursday 30 August 2012 (30/08/2012)
1.7812
1.7901
1.7799
1.7884
1.7841
Wednesday 29 August 2012 (29/08/2012)
1.7760
1.7813
1.7787
1.7778
1.7783
Tuesday 28 August 2012 (28/08/2012)
1.7788
1.7760
1.7739
1.7835
1.7787
Monday 27 August 2012 (27/08/2012)
1.7709
1.7795
1.7753
1.7741
1.7747
Friday 24 August 2012 (24/08/2012)
1.7663
1.7720
1.7652
1.7728
1.7690
Thursday 23 August 2012 (23/08/2012)
1.7642
1.7662
1.7603
1.7667
1.7635
Wednesday 22 August 2012 (22/08/2012)
1.7649
1.7641
1.7641
1.7670
1.7655
Tuesday 21 August 2012 (21/08/2012)
1.7731
1.7651
1.7624
1.7740
1.7682
Monday 20 August 2012 (20/08/2012)
1.7735
1.7731
1.7722
1.7769
1.7746
Friday 17 August 2012 (17/08/2012)
1.7707
1.7750
1.7697
1.7774
1.7736
Thursday 16 August 2012 (16/08/2012)
1.7762
1.7706
1.7692
1.7817
1.7754
Wednesday 15 August 2012 (15/08/2012)
1.7769
1.7763
1.7739
1.7788
1.7764
Tuesday 14 August 2012 (14/08/2012)
1.7762
1.7769
1.7709
1.7776
1.7743
Monday 13 August 2012 (13/08/2012)
1.7774
1.7761
1.7722
1.7792
1.7757
Friday 10 August 2012 (10/08/2012)
1.7814
1.7755
1.7741
1.7883
1.7812
Thursday 9 August 2012 (09/08/2012)
1.7793
1.7814
1.7758
1.7851
1.7804
Wednesday 8 August 2012 (08/08/2012)
1.7833
1.7793
1.7768
1.7889
1.7828
Tuesday 7 August 2012 (07/08/2012)
1.7854
1.7833
1.7760
1.7900
1.7830
Monday 6 August 2012 (06/08/2012)
1.7841
1.7854
1.7780
1.7919
1.7849
Friday 3 August 2012 (03/08/2012)
1.7955
1.7811
1.7790
1.7967
1.7878
Thursday 2 August 2012 (02/08/2012)
1.7931
1.7955
1.7766
1.7983
1.7874
Wednesday 1 August 2012 (01/08/2012)
1.7768
1.7930
1.7752
1.7937
1.7844

July

Tuesday 31 July 2012 (31/07/2012)
1.7733
1.7769
1.7708
1.7828
1.7768
Monday 30 July 2012 (30/07/2012)
1.7701
1.7733
1.7685
1.7774
1.7730
Friday 27 July 2012 (27/07/2012)
1.7758
1.7689
1.7665
1.7781
1.7723
Thursday 26 July 2012 (26/07/2012)
1.7974
1.7759
1.7716
1.8007
1.7861
Wednesday 25 July 2012 (25/07/2012)
1.7965
1.7974
1.7912
1.8021
1.7966
Tuesday 24 July 2012 (24/07/2012)
1.8018
1.7966
1.7963
1.7988
1.7976
Monday 23 July 2012 (23/07/2012)
1.8231
1.8017
1.8229
1.8043
1.8136
Friday 20 July 2012 (20/07/2012)
1.8064
1.8238
1.8117
1.8196
1.8157
Thursday 19 July 2012 (19/07/2012)
1.8169
1.8064
1.8071
1.8166
1.8118
Wednesday 18 July 2012 (18/07/2012)
1.8133
1.8169
1.8155
1.8218
1.8186
Tuesday 17 July 2012 (17/07/2012)
1.8153
1.8133
1.8103
1.8250
1.8177
Monday 16 July 2012 (16/07/2012)
1.8078
1.8154
1.8131
1.8148
1.8140
Friday 13 July 2012 (13/07/2012)
1.8327
1.8079
1.8147
1.8270
1.8208
Thursday 12 July 2012 (12/07/2012)
1.8295
1.8327
1.8272
1.8365
1.8318
Wednesday 11 July 2012 (11/07/2012)
1.8273
1.8291
1.8200
1.8311
1.8255
Tuesday 10 July 2012 (10/07/2012)
1.8202
1.8270
1.8234
1.8259
1.8247
Monday 9 July 2012 (09/07/2012)
1.8090
1.8202
1.8191
1.8100
1.8145
Friday 6 July 2012 (06/07/2012)
1.8372
1.8077
1.8339
1.8111
1.8225
Thursday 5 July 2012 (05/07/2012)
1.8296
1.8372
1.8253
1.8401
1.8327
Wednesday 4 July 2012 (04/07/2012)
1.8179
1.8297
1.8173
1.8313
1.8243
Tuesday 3 July 2012 (03/07/2012)
1.8176
1.8179
1.8148
1.8215
1.8182
Monday 2 July 2012 (02/07/2012)
1.8168
1.8176
1.8139
1.8235
1.8187

June

Friday 29 June 2012 (29/06/2012)
1.8378
1.8161
1.8147
1.8392
1.8270
Thursday 28 June 2012 (28/06/2012)
1.8320
1.8379
1.8253
1.8419
1.8336
Wednesday 27 June 2012 (27/06/2012)
1.8237
1.8320
1.8236
1.8347
1.8291
Tuesday 26 June 2012 (26/06/2012)
1.8441
1.8237
1.8398
1.8326
1.8362
Monday 25 June 2012 (25/06/2012)
1.8397
1.8460
1.8434
1.8435
1.8434
Friday 22 June 2012 (22/06/2012)
1.8523
1.8377
1.8471
1.8413
1.8442
Thursday 21 June 2012 (21/06/2012)
1.8375
1.8523
1.8355
1.8540
1.8447
Wednesday 20 June 2012 (20/06/2012)
1.8404
1.8375
1.8341
1.8453
1.8397
Tuesday 19 June 2012 (19/06/2012)
1.8472
1.8403
1.8365
1.8533
1.8449
Monday 18 June 2012 (18/06/2012)
1.8268
1.8473
1.8382
1.8354
1.8368
Friday 15 June 2012 (15/06/2012)
1.8518
1.8260
1.8323
1.8543
1.8433
Thursday 14 June 2012 (14/06/2012)
1.8586
1.8519
1.8515
1.8626
1.8570
Wednesday 13 June 2012 (13/06/2012)
1.8450
1.8586
1.8483
1.8527
1.8505
Tuesday 12 June 2012 (12/06/2012)
1.8611
1.8449
1.8484
1.8588
1.8536
Monday 11 June 2012 (11/06/2012)
1.8578
1.8610
1.8493
1.8613
1.8553
Friday 8 June 2012 (08/06/2012)
1.8496
1.8625
1.8547
1.8645
1.8596
Thursday 7 June 2012 (07/06/2012)
1.8495
1.8495
1.8407
1.8574
1.8490
Wednesday 6 June 2012 (06/06/2012)
1.8633
1.8495
1.8471
1.8643
1.8557
Tuesday 5 June 2012 (05/06/2012)
1.8636
1.8633
1.8605
1.8708
1.8657
Monday 4 June 2012 (04/06/2012)
1.8691
1.8638
1.8623
1.8681
1.8652
Friday 1 June 2012 (01/06/2012)
1.8755
1.8689
1.8714
1.8805
1.8759

May

Thursday 31 May 2012 (31/05/2012)
1.8792
1.8756
1.8733
1.8810
1.8771
Wednesday 30 May 2012 (30/05/2012)
1.8639
1.8792
1.8631
1.8796
1.8714
Tuesday 29 May 2012 (29/05/2012)
1.8605
1.8636
1.8563
1.8678
1.8620
Monday 28 May 2012 (28/05/2012)
1.8606
1.8604
1.8575
1.8616
1.8595
Friday 25 May 2012 (25/05/2012)
1.8686
1.8665
1.8646
1.8706
1.8676
Thursday 24 May 2012 (24/05/2012)
1.8572
1.8685
1.8623
1.8636
1.8630
Wednesday 23 May 2012 (23/05/2012)
1.8497
1.8573
1.8486
1.8592
1.8539
Tuesday 22 May 2012 (22/05/2012)
1.8406
1.8472
1.8406
1.8488
1.8447
Monday 21 May 2012 (21/05/2012)
1.8524
1.8405
1.8475
1.8470
1.8473
Friday 18 May 2012 (18/05/2012)
1.8660
1.8505
1.8610
1.8603
1.8607
Thursday 17 May 2012 (17/05/2012)
1.8527
1.8660
1.8498
1.8673
1.8586
Wednesday 16 May 2012 (16/05/2012)
1.8434
1.8527
1.8426
1.8552
1.8489
Tuesday 15 May 2012 (15/05/2012)
1.8246
1.8435
1.8295
1.8363
1.8329
Monday 14 May 2012 (14/05/2012)
1.8218
1.8246
1.8209
1.8234
1.8222
Friday 11 May 2012 (11/05/2012)
1.8151
1.8215
1.8139
1.8221
1.8180
Thursday 10 May 2012 (10/05/2012)
1.8127
1.8151
1.8119
1.8140
1.8129
Wednesday 9 May 2012 (09/05/2012)
1.8106
1.8126
1.8101
1.8193
1.8147
Tuesday 8 May 2012 (08/05/2012)
1.8067
1.8107
1.8061
1.8141
1.8101
Monday 7 May 2012 (07/05/2012)
1.7869
1.7988
1.8001
1.7894
1.7948
Friday 4 May 2012 (04/05/2012)
1.7825
1.7854
1.7796
1.7864
1.7830
Thursday 3 May 2012 (03/05/2012)
1.7806
1.7824
1.7786
1.7844
1.7815
Wednesday 2 May 2012 (02/05/2012)
1.7784
1.7806
1.7761
1.7849
1.7805
Tuesday 1 May 2012 (01/05/2012)
1.7805
1.7782
1.7788
1.7814
1.7801

April

Monday 30 April 2012 (30/04/2012)
1.7705
1.7805
1.7806
1.7764
1.7785
Friday 27 April 2012 (27/04/2012)
1.7822
1.7716
1.7716
1.7836
1.7776
Thursday 26 April 2012 (26/04/2012)
1.7753
1.7823
1.7796
1.7758
1.7777
Wednesday 25 April 2012 (25/04/2012)
1.7814
1.7883
1.7860
1.7886
1.7873
Tuesday 24 April 2012 (24/04/2012)
1.7828
1.7815
1.7792
1.7854
1.7823
Monday 23 April 2012 (23/04/2012)
1.7534
1.7829
1.7824
1.7586
1.7705
Friday 20 April 2012 (20/04/2012)
1.7612
1.7534
1.7505
1.7628
1.7567
Thursday 19 April 2012 (19/04/2012)
1.7644
1.7611
1.7582
1.7659
1.7621
Wednesday 18 April 2012 (18/04/2012)
1.7752
1.7645
1.7622
1.7786
1.7704
Tuesday 17 April 2012 (17/04/2012)
1.7780
1.7752
1.7700
1.7823
1.7761
Monday 16 April 2012 (16/04/2012)
1.7833
1.7780
1.7767
1.7872
1.7819
Friday 13 April 2012 (13/04/2012)
1.7825
1.7842
1.7814
1.7847
1.7830
Thursday 12 April 2012 (12/04/2012)
1.7875
1.7826
1.7815
1.7880
1.7848
Wednesday 11 April 2012 (11/04/2012)
1.7826
1.7876
1.7838
1.7837
1.7838
Tuesday 10 April 2012 (10/04/2012)
1.7882
1.7862
1.7859
1.7922
1.7891
Monday 9 April 2012 (09/04/2012)
1.7883
1.7882
1.7856
1.7946
1.7901
Friday 6 April 2012 (06/04/2012)
1.7955
1.7906
1.7880
1.7962
1.7921
Thursday 5 April 2012 (05/04/2012)
1.7885
1.7954
1.7863
1.7982
1.7922
Wednesday 4 April 2012 (04/04/2012)
1.7823
1.7884
1.7852
1.7913
1.7882
Tuesday 3 April 2012 (03/04/2012)
1.7750
1.7899
1.7750
1.7899
1.7824
Monday 2 April 2012 (02/04/2012)
1.7686
1.7749
1.7717
1.7739
1.7728

March

Friday 30 March 2012 (30/03/2012)
1.7760
1.7704
1.7671
1.7773
1.7722
Thursday 29 March 2012 (29/03/2012)
1.7838
1.7761
1.7758
1.7871
1.7814
Wednesday 28 March 2012 (28/03/2012)
1.7599
1.7837
1.7757
1.7722
1.7740
Tuesday 27 March 2012 (27/03/2012)
1.7503
1.7602
1.7544
1.7534
1.7539
Monday 26 March 2012 (26/03/2012)
1.7725
1.7503
1.7651
1.7692
1.7671
Friday 23 March 2012 (23/03/2012)
1.7778
1.7732
1.7689
1.7788
1.7739
Thursday 22 March 2012 (22/03/2012)
1.7521
1.7778
1.7689
1.7627
1.7658
Wednesday 21 March 2012 (21/03/2012)
1.7530
1.7520
1.7456
1.7575
1.7515
Tuesday 20 March 2012 (20/03/2012)
1.7495
1.7531
1.7485
1.7560
1.7523
Monday 19 March 2012 (19/03/2012)
1.7540
1.7495
1.7467
1.7571
1.7519
Friday 16 March 2012 (16/03/2012)
1.7692
1.7555
1.7525
1.7713
1.7619
Thursday 15 March 2012 (15/03/2012)
1.7744
1.7691
1.7663
1.7781
1.7722
Wednesday 14 March 2012 (14/03/2012)
1.7673
1.7743
1.7655
1.7740
1.7698
Tuesday 13 March 2012 (13/03/2012)
1.7712
1.7674
1.7633
1.7729
1.7681
Monday 12 March 2012 (12/03/2012)
1.7671
1.7712
1.7642
1.7749
1.7695
Friday 9 March 2012 (09/03/2012)
1.7662
1.7837
1.7657
1.7851
1.7754
Thursday 8 March 2012 (08/03/2012)
1.7745
1.7659
1.7657
1.7764
1.7711
Wednesday 7 March 2012 (07/03/2012)
1.7799
1.7745
1.7749
1.7795
1.7772
Tuesday 6 March 2012 (06/03/2012)
1.7633
1.7800
1.7612
1.7822
1.7717
Monday 5 March 2012 (05/03/2012)
1.7597
1.7633
1.7621
1.7656
1.7638
Friday 2 March 2012 (02/03/2012)
1.7523
1.7657
1.7510
1.7669
1.7590
Thursday 1 March 2012 (01/03/2012)
1.7545
1.7523
1.7499
1.7565
1.7532

February

Wednesday 29 February 2012 (29/02/2012)
1.7508
1.7543
1.7458
1.7512
1.7485
Tuesday 28 February 2012 (28/02/2012)
1.7498
1.7509
1.7502
1.7524
1.7513
Monday 27 February 2012 (27/02/2012)
1.7389
1.7498
1.7411
1.7474
1.7443
Friday 24 February 2012 (24/02/2012)
1.7546
1.7404
1.7375
1.7574
1.7474
Thursday 23 February 2012 (23/02/2012)
1.7631
1.7547
1.7643
1.7652
1.7647
Wednesday 22 February 2012 (22/02/2012)
1.7601
1.7634
1.7559
1.7657
1.7608
Tuesday 21 February 2012 (21/02/2012)
1.7501
1.7606
1.7506
1.7588
1.7547
Monday 20 February 2012 (20/02/2012)
1.7505
1.7501
1.7468
1.7525
1.7496
Friday 17 February 2012 (17/02/2012)
1.7558
1.7524
1.7487
1.7569
1.7528
Thursday 16 February 2012 (16/02/2012)
1.7638
1.7558
1.7539
1.7610
1.7575
Wednesday 15 February 2012 (15/02/2012)
1.7637
1.7638
1.7589
1.7664
1.7626
Tuesday 14 February 2012 (14/02/2012)
1.7621
1.7636
1.7615
1.7693
1.7654
Monday 13 February 2012 (13/02/2012)
1.7601
1.7620
1.7550
1.7622
1.7586
Friday 10 February 2012 (10/02/2012)
1.7488
1.7557
1.7452
1.7586
1.7519
Thursday 9 February 2012 (09/02/2012)
1.7488
1.7488
1.7414
1.7516
1.7465
Wednesday 8 February 2012 (08/02/2012)
1.7491
1.7576
1.7454
1.7600
1.7527
Tuesday 7 February 2012 (07/02/2012)
1.7500
1.7490
1.7481
1.7495
1.7488
Monday 6 February 2012 (06/02/2012)
1.7587
1.7500
1.7547
1.7602
1.7575
Friday 3 February 2012 (03/02/2012)
1.7618
1.7579
1.7557
1.7647
1.7602
Thursday 2 February 2012 (02/02/2012)
1.7587
1.7620
1.7559
1.7632
1.7596
Wednesday 1 February 2012 (01/02/2012)
1.7655
1.7590
1.7534
1.7714
1.7624

January

Tuesday 31 January 2012 (31/01/2012)
1.7673
1.7655
1.7611
1.7687
1.7649
Monday 30 January 2012 (30/01/2012)
1.7643
1.7673
1.7642
1.7734
1.7688
Friday 27 January 2012 (27/01/2012)
1.7697
1.7655
1.7640
1.7753
1.7697
Thursday 26 January 2012 (26/01/2012)
1.7721
1.7698
1.7652
1.7729
1.7690
Wednesday 25 January 2012 (25/01/2012)
1.7821
1.7721
1.7758
1.7864
1.7811
Tuesday 24 January 2012 (24/01/2012)
1.7799
1.7822
1.7818
1.7839
1.7829
Monday 23 January 2012 (23/01/2012)
1.7910
1.7799
1.7858
1.7858
1.7858