U.S. Dollar-Fiji Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/FJD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.8733, reached on 31/05/2012

The lowest level of 2012 was 1.7401 reached 18/12/2012

The average level of 2012 was 1.7877

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/FJD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.7752
1.7630
1.7641
1.7732
1.7686
Friday 28 December 2012 (28/12/2012)
1.7834
1.7767
1.7755
1.7859
1.7807
Thursday 27 December 2012 (27/12/2012)
1.7699
1.7835
1.7813
1.7777
1.7795
Wednesday 26 December 2012 (26/12/2012)
1.7710
1.7699
1.7661
1.7597
1.7629
Tuesday 25 December 2012 (25/12/2012)
1.7593
1.7709
1.7693
1.7837
1.7765
Monday 24 December 2012 (24/12/2012)
1.7645
1.7593
1.7838
1.7615
1.7726
Friday 21 December 2012 (21/12/2012)
1.7710
1.7626
1.7703
1.7644
1.7674
Thursday 20 December 2012 (20/12/2012)
1.7911
1.7710
1.7856
1.7547
1.7701
Wednesday 19 December 2012 (19/12/2012)
1.7721
1.7911
1.7845
1.7728
1.7786
Tuesday 18 December 2012 (18/12/2012)
1.7389
1.7511
1.7640
1.7401
1.7520
Monday 17 December 2012 (17/12/2012)
1.7716
1.7391
1.7729
1.7441
1.7585
Friday 14 December 2012 (14/12/2012)
1.7531
1.7463
1.7459
1.7541
1.7500
Thursday 13 December 2012 (13/12/2012)
1.7511
1.7532
1.7531
1.7444
1.7488
Wednesday 12 December 2012 (12/12/2012)
1.7847
1.7511
1.7782
1.7569
1.7675
Tuesday 11 December 2012 (11/12/2012)
1.7540
1.7847
1.7847
1.7547
1.7697
Monday 10 December 2012 (10/12/2012)
1.7697
1.7539
1.7636
1.7605
1.7620
Friday 7 December 2012 (07/12/2012)
1.7735
1.7828
1.7804
1.7789
1.7797
Thursday 6 December 2012 (06/12/2012)
1.7696
1.7736
1.7661
1.7747
1.7704
Wednesday 5 December 2012 (05/12/2012)
1.7866
1.7697
1.7846
1.7558
1.7702
Tuesday 4 December 2012 (04/12/2012)
1.7862
1.7867
1.7832
1.7711
1.7772
Monday 3 December 2012 (03/12/2012)
1.7679
1.7862
1.7835
1.7683
1.7759

November

Friday 30 November 2012 (30/11/2012)
1.7681
1.7687
1.7656
1.7705
1.7680
Thursday 29 November 2012 (29/11/2012)
1.7698
1.7680
1.7671
1.7694
1.7682
Wednesday 28 November 2012 (28/11/2012)
1.7883
1.7702
1.7877
1.7723
1.7800
Tuesday 27 November 2012 (27/11/2012)
1.7692
1.7883
1.7846
1.7711
1.7779
Monday 26 November 2012 (26/11/2012)
1.7694
1.7693
1.7777
1.7708
1.7743
Friday 23 November 2012 (23/11/2012)
1.7725
1.7748
1.7727
1.7737
1.7732
Thursday 22 November 2012 (22/11/2012)
1.7701
1.7720
1.7787
1.7738
1.7762
Wednesday 21 November 2012 (21/11/2012)
1.7686
1.7699
1.7824
1.7736
1.7780
Tuesday 20 November 2012 (20/11/2012)
1.7815
1.7687
1.7783
1.7723
1.7753
Monday 19 November 2012 (19/11/2012)
1.7820
1.7817
1.7834
1.7826
1.7830
Friday 16 November 2012 (16/11/2012)
1.7864
1.7827
1.7824
1.7878
1.7851
Thursday 15 November 2012 (15/11/2012)
1.7841
1.7684
1.7798
1.7729
1.7764
Wednesday 14 November 2012 (14/11/2012)
1.7799
1.7896
1.7824
1.7701
1.7763
Tuesday 13 November 2012 (13/11/2012)
1.7925
1.7801
1.7881
1.7753
1.7817
Monday 12 November 2012 (12/11/2012)
1.7777
1.7926
1.7882
1.7823
1.7852
Friday 9 November 2012 (09/11/2012)
1.7690
1.7786
1.7648
1.7796
1.7722
Thursday 8 November 2012 (08/11/2012)
1.7689
1.7684
1.7667
1.7703
1.7685
Wednesday 7 November 2012 (07/11/2012)
1.7836
1.7689
1.7783
1.7722
1.7753
Tuesday 6 November 2012 (06/11/2012)
1.7769
1.7835
1.7831
1.7754
1.7793
Monday 5 November 2012 (05/11/2012)
1.7793
1.7769
1.7761
1.7743
1.7752
Friday 2 November 2012 (02/11/2012)
1.7768
1.7699
1.7758
1.7726
1.7742
Thursday 1 November 2012 (01/11/2012)
1.7800
1.7768
1.7748
1.7713
1.7731

October

Wednesday 31 October 2012 (31/10/2012)
1.7681
1.7804
1.7819
1.7694
1.7756
Tuesday 30 October 2012 (30/10/2012)
1.7685
1.7681
1.7800
1.7695
1.7748
Monday 29 October 2012 (29/10/2012)
1.7856
1.7685
1.7851
1.7702
1.7776
Friday 26 October 2012 (26/10/2012)
1.7878
1.7848
1.7851
1.7717
1.7784
Thursday 25 October 2012 (25/10/2012)
1.7864
1.7878
1.7848
1.7828
1.7838
Wednesday 24 October 2012 (24/10/2012)
1.7810
1.7864
1.7851
1.7802
1.7826
Tuesday 23 October 2012 (23/10/2012)
1.7736
1.7810
1.7828
1.7844
1.7836
Monday 22 October 2012 (22/10/2012)
1.7828
1.7738
1.7786
1.7759
1.7773
Friday 19 October 2012 (19/10/2012)
1.7858
1.7835
1.7829
1.7834
1.7832
Thursday 18 October 2012 (18/10/2012)
1.7729
1.7857
1.7726
1.7847
1.7787
Wednesday 17 October 2012 (17/10/2012)
1.7822
1.7728
1.7747
1.7773
1.7760
Tuesday 16 October 2012 (16/10/2012)
1.7827
1.7745
1.7758
1.7803
1.7780
Monday 15 October 2012 (15/10/2012)
1.7747
1.7825
1.7820
1.7811
1.7815
Friday 12 October 2012 (12/10/2012)
1.7783
1.7755
1.7725
1.7813
1.7769
Thursday 11 October 2012 (11/10/2012)
1.7768
1.7784
1.7772
1.7791
1.7782
Wednesday 10 October 2012 (10/10/2012)
1.7828
1.7768
1.7791
1.7800
1.7795
Tuesday 9 October 2012 (09/10/2012)
1.7920
1.7825
1.7896
1.7847
1.7872
Monday 8 October 2012 (08/10/2012)
1.7912
1.7920
1.7903
1.7926
1.7914
Friday 5 October 2012 (05/10/2012)
1.7762
1.7912
1.7819
1.7838
1.7828
Thursday 4 October 2012 (04/10/2012)
1.7741
1.7762
1.7758
1.7747
1.7752
Wednesday 3 October 2012 (03/10/2012)
1.7857
1.7742
1.7845
1.7746
1.7795
Tuesday 2 October 2012 (02/10/2012)
1.7837
1.7858
1.7797
1.7711
1.7754
Monday 1 October 2012 (01/10/2012)
1.7820
1.7837
1.7788
1.7862
1.7825

September

Friday 28 September 2012 (28/09/2012)
1.7673
1.7799
1.7685
1.7808
1.7746
Thursday 27 September 2012 (27/09/2012)
1.7787
1.7673
1.7700
1.7757
1.7728
Wednesday 26 September 2012 (26/09/2012)
1.7764
1.7787
1.7737
1.7819
1.7778
Tuesday 25 September 2012 (25/09/2012)
1.7730
1.7763
1.7674
1.7769
1.7721
Monday 24 September 2012 (24/09/2012)
1.7672
1.7728
1.7693
1.7735
1.7714
Friday 21 September 2012 (21/09/2012)
1.7697
1.7681
1.7593
1.7700
1.7646
Thursday 20 September 2012 (20/09/2012)
1.7628
1.7697
1.7673
1.7691
1.7682
Wednesday 19 September 2012 (19/09/2012)
1.7602
1.7628
1.7571
1.7666
1.7619
Tuesday 18 September 2012 (18/09/2012)
1.7596
1.7603
1.7576
1.7628
1.7602
Monday 17 September 2012 (17/09/2012)
1.7549
1.7595
1.7573
1.7562
1.7567
Friday 14 September 2012 (14/09/2012)
1.7692
1.7554
1.7581
1.7636
1.7608
Thursday 13 September 2012 (13/09/2012)
1.7803
1.7692
1.7727
1.7782
1.7755
Wednesday 12 September 2012 (12/09/2012)
1.7843
1.7803
1.7774
1.7852
1.7813
Tuesday 11 September 2012 (11/09/2012)
1.7933
1.7843
1.7826
1.7943
1.7884
Monday 10 September 2012 (10/09/2012)
1.7903
1.7933
1.7898
1.7967
1.7933
Friday 7 September 2012 (07/09/2012)
1.7738
1.7911
1.7882
1.7748
1.7815
Thursday 6 September 2012 (06/09/2012)
1.7771
1.7737
1.7723
1.7794
1.7759
Wednesday 5 September 2012 (05/09/2012)
1.7805
1.7771
1.7733
1.7856
1.7795
Tuesday 4 September 2012 (04/09/2012)
1.7788
1.7806
1.7760
1.7819
1.7790
Monday 3 September 2012 (03/09/2012)
1.7794
1.7790
1.7772
1.7830
1.7801

August

Friday 31 August 2012 (31/08/2012)
1.7902
1.7813
1.7776
1.7911
1.7843
Thursday 30 August 2012 (30/08/2012)
1.7812
1.7901
1.7799
1.7884
1.7841
Wednesday 29 August 2012 (29/08/2012)
1.7760
1.7813
1.7787
1.7778
1.7783
Tuesday 28 August 2012 (28/08/2012)
1.7788
1.7760
1.7739
1.7835
1.7787
Monday 27 August 2012 (27/08/2012)
1.7709
1.7795
1.7753
1.7741
1.7747
Friday 24 August 2012 (24/08/2012)
1.7663
1.7720
1.7652
1.7728
1.7690
Thursday 23 August 2012 (23/08/2012)
1.7642
1.7662
1.7603
1.7667
1.7635
Wednesday 22 August 2012 (22/08/2012)
1.7649
1.7641
1.7641
1.7670
1.7655
Tuesday 21 August 2012 (21/08/2012)
1.7731
1.7651
1.7624
1.7740
1.7682
Monday 20 August 2012 (20/08/2012)
1.7735
1.7731
1.7722
1.7769
1.7746
Friday 17 August 2012 (17/08/2012)
1.7707
1.7750
1.7697
1.7774
1.7736
Thursday 16 August 2012 (16/08/2012)
1.7762
1.7706
1.7692
1.7817
1.7754
Wednesday 15 August 2012 (15/08/2012)
1.7769
1.7763
1.7739
1.7788
1.7764
Tuesday 14 August 2012 (14/08/2012)
1.7762
1.7769
1.7709
1.7776
1.7743
Monday 13 August 2012 (13/08/2012)
1.7774
1.7761
1.7722
1.7792
1.7757
Friday 10 August 2012 (10/08/2012)
1.7814
1.7755
1.7741
1.7883
1.7812
Thursday 9 August 2012 (09/08/2012)
1.7793
1.7814
1.7758
1.7851
1.7804
Wednesday 8 August 2012 (08/08/2012)
1.7833
1.7793
1.7768
1.7889
1.7828
Tuesday 7 August 2012 (07/08/2012)
1.7854
1.7833
1.7760
1.7900
1.7830
Monday 6 August 2012 (06/08/2012)
1.7841
1.7854
1.7780
1.7919
1.7849
Friday 3 August 2012 (03/08/2012)
1.7955
1.7811
1.7790
1.7967
1.7878
Thursday 2 August 2012 (02/08/2012)
1.7931
1.7955
1.7766
1.7983
1.7874
Wednesday 1 August 2012 (01/08/2012)
1.7768
1.7930
1.7752
1.7937
1.7844

July

Tuesday 31 July 2012 (31/07/2012)
1.7733
1.7769
1.7708
1.7828
1.7768
Monday 30 July 2012 (30/07/2012)
1.7701
1.7733
1.7685
1.7774
1.7730
Friday 27 July 2012 (27/07/2012)
1.7758
1.7689
1.7665
1.7781
1.7723
Thursday 26 July 2012 (26/07/2012)
1.7974
1.7759
1.7716
1.8007
1.7861
Wednesday 25 July 2012 (25/07/2012)
1.7965
1.7974
1.7912
1.8021
1.7966
Tuesday 24 July 2012 (24/07/2012)
1.8018
1.7966
1.7963
1.7988
1.7976
Monday 23 July 2012 (23/07/2012)
1.8231
1.8017
1.8229
1.8043
1.8136
Friday 20 July 2012 (20/07/2012)
1.8064
1.8238
1.8117
1.8196
1.8157
Thursday 19 July 2012 (19/07/2012)
1.8169
1.8064
1.8071
1.8166
1.8118
Wednesday 18 July 2012 (18/07/2012)
1.8133
1.8169
1.8155
1.8218
1.8186
Tuesday 17 July 2012 (17/07/2012)
1.8153
1.8133
1.8103
1.8250
1.8177
Monday 16 July 2012 (16/07/2012)
1.8078
1.8154
1.8131
1.8148
1.8140
Friday 13 July 2012 (13/07/2012)
1.8327
1.8079
1.8147
1.8270
1.8208
Thursday 12 July 2012 (12/07/2012)
1.8295
1.8327
1.8272
1.8365
1.8318
Wednesday 11 July 2012 (11/07/2012)
1.8273
1.8291
1.8200
1.8311
1.8255
Tuesday 10 July 2012 (10/07/2012)
1.8202
1.8270
1.8234
1.8259
1.8247
Monday 9 July 2012 (09/07/2012)
1.8090
1.8202
1.8191
1.8100
1.8145
Friday 6 July 2012 (06/07/2012)
1.8372
1.8077
1.8339
1.8111
1.8225
Thursday 5 July 2012 (05/07/2012)
1.8296
1.8372
1.8253
1.8401
1.8327
Wednesday 4 July 2012 (04/07/2012)
1.8179
1.8297
1.8173
1.8313
1.8243
Tuesday 3 July 2012 (03/07/2012)
1.8176
1.8179
1.8148
1.8215
1.8182
Monday 2 July 2012 (02/07/2012)
1.8168
1.8176
1.8139
1.8235
1.8187

June

Friday 29 June 2012 (29/06/2012)
1.8378
1.8161
1.8147
1.8392
1.8270
Thursday 28 June 2012 (28/06/2012)
1.8320
1.8379
1.8253
1.8419
1.8336
Wednesday 27 June 2012 (27/06/2012)
1.8237
1.8320
1.8236
1.8347
1.8291
Tuesday 26 June 2012 (26/06/2012)
1.8441
1.8237
1.8398
1.8326
1.8362
Monday 25 June 2012 (25/06/2012)
1.8397
1.8460
1.8434
1.8435
1.8434
Friday 22 June 2012 (22/06/2012)
1.8523
1.8377
1.8471
1.8413
1.8442
Thursday 21 June 2012 (21/06/2012)
1.8375
1.8523
1.8355
1.8540
1.8447
Wednesday 20 June 2012 (20/06/2012)
1.8404
1.8375
1.8341
1.8453
1.8397
Tuesday 19 June 2012 (19/06/2012)
1.8472
1.8403
1.8365
1.8533
1.8449
Monday 18 June 2012 (18/06/2012)
1.8268
1.8473
1.8382
1.8354
1.8368
Friday 15 June 2012 (15/06/2012)
1.8518
1.8260
1.8323
1.8543
1.8433
Thursday 14 June 2012 (14/06/2012)
1.8586
1.8519
1.8515
1.8626
1.8570
Wednesday 13 June 2012 (13/06/2012)
1.8450
1.8586
1.8483
1.8527
1.8505
Tuesday 12 June 2012 (12/06/2012)
1.8611
1.8449
1.8484
1.8588
1.8536
Monday 11 June 2012 (11/06/2012)
1.8578
1.8610
1.8493
1.8613
1.8553
Friday 8 June 2012 (08/06/2012)
1.8496
1.8625
1.8547
1.8645
1.8596
Thursday 7 June 2012 (07/06/2012)
1.8495
1.8495
1.8407
1.8574
1.8490
Wednesday 6 June 2012 (06/06/2012)
1.8633
1.8495
1.8471
1.8643
1.8557
Tuesday 5 June 2012 (05/06/2012)
1.8636
1.8633
1.8605
1.8708
1.8657
Monday 4 June 2012 (04/06/2012)
1.8691
1.8638
1.8623
1.8681
1.8652
Friday 1 June 2012 (01/06/2012)
1.8755
1.8689
1.8714
1.8805
1.8759

May

Thursday 31 May 2012 (31/05/2012)
1.8792
1.8756
1.8733
1.8810
1.8771
Wednesday 30 May 2012 (30/05/2012)
1.8639
1.8792
1.8631
1.8796
1.8714
Tuesday 29 May 2012 (29/05/2012)
1.8605
1.8636
1.8563
1.8678
1.8620
Monday 28 May 2012 (28/05/2012)
1.8606
1.8604
1.8575
1.8616
1.8595
Friday 25 May 2012 (25/05/2012)
1.8686
1.8665
1.8646
1.8706
1.8676
Thursday 24 May 2012 (24/05/2012)
1.8572
1.8685
1.8623
1.8636
1.8630
Wednesday 23 May 2012 (23/05/2012)
1.8497
1.8573
1.8486
1.8592
1.8539
Tuesday 22 May 2012 (22/05/2012)
1.8406
1.8472
1.8406
1.8488
1.8447
Monday 21 May 2012 (21/05/2012)
1.8524
1.8405
1.8475
1.8470
1.8473
Friday 18 May 2012 (18/05/2012)
1.8660
1.8505
1.8610
1.8603
1.8607
Thursday 17 May 2012 (17/05/2012)
1.8527
1.8660
1.8498
1.8673
1.8586
Wednesday 16 May 2012 (16/05/2012)
1.8434
1.8527
1.8426
1.8552
1.8489
Tuesday 15 May 2012 (15/05/2012)
1.8246
1.8435
1.8295
1.8363
1.8329
Monday 14 May 2012 (14/05/2012)
1.8218
1.8246
1.8209
1.8234
1.8222
Friday 11 May 2012 (11/05/2012)
1.8151
1.8215
1.8139
1.8221
1.8180
Thursday 10 May 2012 (10/05/2012)
1.8127
1.8151
1.8119
1.8140
1.8129
Wednesday 9 May 2012 (09/05/2012)
1.8106
1.8126
1.8101
1.8193
1.8147
Tuesday 8 May 2012 (08/05/2012)
1.8067
1.8107
1.8061
1.8141
1.8101
Monday 7 May 2012 (07/05/2012)
1.7869
1.7988
1.8001
1.7894
1.7948
Friday 4 May 2012 (04/05/2012)
1.7825
1.7854
1.7796
1.7864
1.7830
Thursday 3 May 2012 (03/05/2012)
1.7806
1.7824
1.7786
1.7844
1.7815
Wednesday 2 May 2012 (02/05/2012)
1.7784
1.7806
1.7761
1.7849
1.7805
Tuesday 1 May 2012 (01/05/2012)
1.7805
1.7782
1.7788
1.7814
1.7801

April

Monday 30 April 2012 (30/04/2012)
1.7705
1.7805
1.7806
1.7764
1.7785
Friday 27 April 2012 (27/04/2012)
1.7822
1.7716
1.7716
1.7836
1.7776
Thursday 26 April 2012 (26/04/2012)
1.7753
1.7823
1.7796
1.7758
1.7777
Wednesday 25 April 2012 (25/04/2012)
1.7814
1.7883
1.7860
1.7886
1.7873
Tuesday 24 April 2012 (24/04/2012)
1.7828
1.7815
1.7792
1.7854
1.7823
Monday 23 April 2012 (23/04/2012)
1.7534
1.7829
1.7824
1.7586
1.7705
Friday 20 April 2012 (20/04/2012)
1.7612
1.7534
1.7505
1.7628
1.7567
Thursday 19 April 2012 (19/04/2012)
1.7644
1.7611
1.7582
1.7659
1.7621
Wednesday 18 April 2012 (18/04/2012)
1.7752
1.7645
1.7622
1.7786
1.7704
Tuesday 17 April 2012 (17/04/2012)
1.7780
1.7752
1.7700
1.7823
1.7761
Monday 16 April 2012 (16/04/2012)
1.7833
1.7780
1.7767
1.7872
1.7819
Friday 13 April 2012 (13/04/2012)
1.7825
1.7842
1.7814
1.7847
1.7830
Thursday 12 April 2012 (12/04/2012)
1.7875
1.7826
1.7815
1.7880
1.7848
Wednesday 11 April 2012 (11/04/2012)
1.7826
1.7876
1.7838
1.7837
1.7838
Tuesday 10 April 2012 (10/04/2012)
1.7882
1.7862
1.7859
1.7922
1.7891
Monday 9 April 2012 (09/04/2012)
1.7883
1.7882
1.7856
1.7946
1.7901
Friday 6 April 2012 (06/04/2012)
1.7955
1.7906
1.7880
1.7962
1.7921
Thursday 5 April 2012 (05/04/2012)
1.7885
1.7954
1.7863
1.7982
1.7922
Wednesday 4 April 2012 (04/04/2012)
1.7823
1.7884
1.7852
1.7913
1.7882
Tuesday 3 April 2012 (03/04/2012)
1.7750
1.7899
1.7750
1.7899
1.7824
Monday 2 April 2012 (02/04/2012)
1.7686
1.7749
1.7717
1.7739
1.7728

March

Friday 30 March 2012 (30/03/2012)
1.7760
1.7704
1.7671
1.7773
1.7722
Thursday 29 March 2012 (29/03/2012)
1.7838
1.7761
1.7758
1.7871
1.7814
Wednesday 28 March 2012 (28/03/2012)
1.7599
1.7837
1.7757
1.7722
1.7740
Tuesday 27 March 2012 (27/03/2012)
1.7503
1.7602
1.7544
1.7534
1.7539
Monday 26 March 2012 (26/03/2012)
1.7725
1.7503
1.7651
1.7692
1.7671
Friday 23 March 2012 (23/03/2012)
1.7778
1.7732
1.7689
1.7788
1.7739
Thursday 22 March 2012 (22/03/2012)
1.7521
1.7778
1.7689
1.7627
1.7658
Wednesday 21 March 2012 (21/03/2012)
1.7530
1.7520
1.7456
1.7575
1.7515
Tuesday 20 March 2012 (20/03/2012)
1.7495
1.7531
1.7485
1.7560
1.7523
Monday 19 March 2012 (19/03/2012)
1.7540
1.7495
1.7467
1.7571
1.7519
Friday 16 March 2012 (16/03/2012)
1.7692
1.7555
1.7525
1.7713
1.7619
Thursday 15 March 2012 (15/03/2012)
1.7744
1.7691
1.7663
1.7781
1.7722
Wednesday 14 March 2012 (14/03/2012)
1.7673
1.7743
1.7655
1.7740
1.7698
Tuesday 13 March 2012 (13/03/2012)
1.7712
1.7674
1.7633
1.7729
1.7681
Monday 12 March 2012 (12/03/2012)
1.7671
1.7712
1.7642
1.7749
1.7695
Friday 9 March 2012 (09/03/2012)
1.7662
1.7837
1.7657
1.7851
1.7754
Thursday 8 March 2012 (08/03/2012)
1.7745
1.7659
1.7657
1.7764
1.7711
Wednesday 7 March 2012 (07/03/2012)
1.7799
1.7745
1.7749
1.7795
1.7772
Tuesday 6 March 2012 (06/03/2012)
1.7633
1.7800
1.7612
1.7822
1.7717
Monday 5 March 2012 (05/03/2012)
1.7597
1.7633
1.7621
1.7656
1.7638
Friday 2 March 2012 (02/03/2012)
1.7523
1.7657
1.7510
1.7669
1.7590
Thursday 1 March 2012 (01/03/2012)
1.7545
1.7523
1.7499
1.7565
1.7532

February

Wednesday 29 February 2012 (29/02/2012)
1.7508
1.7543
1.7458
1.7512
1.7485
Tuesday 28 February 2012 (28/02/2012)
1.7498
1.7509
1.7502
1.7524
1.7513
Monday 27 February 2012 (27/02/2012)
1.7389
1.7498
1.7411
1.7474
1.7443
Friday 24 February 2012 (24/02/2012)
1.7546
1.7404
1.7375
1.7574
1.7474
Thursday 23 February 2012 (23/02/2012)
1.7631
1.7547
1.7643
1.7652
1.7647
Wednesday 22 February 2012 (22/02/2012)
1.7601
1.7634
1.7559
1.7657
1.7608
Tuesday 21 February 2012 (21/02/2012)
1.7501
1.7606
1.7506
1.7588
1.7547
Monday 20 February 2012 (20/02/2012)
1.7505
1.7501
1.7468
1.7525
1.7496
Friday 17 February 2012 (17/02/2012)
1.7558
1.7524
1.7487
1.7569
1.7528
Thursday 16 February 2012 (16/02/2012)
1.7638
1.7558
1.7539
1.7610
1.7575
Wednesday 15 February 2012 (15/02/2012)
1.7637
1.7638
1.7589
1.7664
1.7626
Tuesday 14 February 2012 (14/02/2012)
1.7621
1.7636
1.7615
1.7693
1.7654
Monday 13 February 2012 (13/02/2012)
1.7601
1.7620
1.7550
1.7622
1.7586
Friday 10 February 2012 (10/02/2012)
1.7488
1.7557
1.7452
1.7586
1.7519
Thursday 9 February 2012 (09/02/2012)
1.7488
1.7488
1.7414
1.7516
1.7465
Wednesday 8 February 2012 (08/02/2012)
1.7491
1.7576
1.7454
1.7600
1.7527
Tuesday 7 February 2012 (07/02/2012)
1.7500
1.7490
1.7481
1.7495
1.7488
Monday 6 February 2012 (06/02/2012)
1.7587
1.7500
1.7547
1.7602
1.7575
Friday 3 February 2012 (03/02/2012)
1.7618
1.7579
1.7557
1.7647
1.7602
Thursday 2 February 2012 (02/02/2012)
1.7587
1.7620
1.7559
1.7632
1.7596
Wednesday 1 February 2012 (01/02/2012)
1.7655
1.7590
1.7534
1.7714
1.7624

January

Tuesday 31 January 2012 (31/01/2012)
1.7673
1.7655
1.7611
1.7687
1.7649
Monday 30 January 2012 (30/01/2012)
1.7643
1.7673
1.7642
1.7734
1.7688
Friday 27 January 2012 (27/01/2012)
1.7697
1.7655
1.7640
1.7753
1.7697
Thursday 26 January 2012 (26/01/2012)
1.7721
1.7698
1.7652
1.7729
1.7690
Wednesday 25 January 2012 (25/01/2012)
1.7821
1.7721
1.7758
1.7864
1.7811
Tuesday 24 January 2012 (24/01/2012)
1.7799
1.7822
1.7818
1.7839
1.7829
Monday 23 January 2012 (23/01/2012)
1.7910
1.7799
1.7858
1.7858
1.7858