U.S. Dollar-Euro History: 2025

Go
Set Alert Set Alert

Daily USD/EUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.9826, reached on 13/01/2025

The lowest level of 2025 was 0.8641 reached 21/04/2025

The average level of 2025 was 0.9305

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/EUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May0.850.8750.90.9250.950.9751Highcharts.com

DateOpenCloseHighLowMid

May

Tuesday 13 May 2025 (13/05/2025)
0.9020
0.9004
0.9021
0.9002
0.9011
Monday 12 May 2025 (12/05/2025)
0.8925
0.9020
0.9037
0.8895
0.8966
Friday 9 May 2025 (09/05/2025)
0.8906
0.8890
0.8931
0.8855
0.8893
Thursday 8 May 2025 (08/05/2025)
0.8849
0.8906
0.8919
0.8821
0.8870
Wednesday 7 May 2025 (07/05/2025)
0.8796
0.8849
0.8855
0.8789
0.8822
Tuesday 6 May 2025 (06/05/2025)
0.8838
0.8796
0.8865
0.8787
0.8826
Monday 5 May 2025 (05/05/2025)
0.8852
0.8838
0.8852
0.8800
0.8826
Friday 2 May 2025 (02/05/2025)
0.8857
0.8851
0.8870
0.8787
0.8828
Thursday 1 May 2025 (01/05/2025)
0.8827
0.8857
0.8876
0.8818
0.8847

April

Wednesday 30 April 2025 (30/04/2025)
0.8783
0.8827
0.8836
0.8773
0.8804
Tuesday 29 April 2025 (29/04/2025)
0.8755
0.8783
0.8795
0.8754
0.8774
Monday 28 April 2025 (28/04/2025)
0.8798
0.8755
0.8826
0.8753
0.8789
Friday 25 April 2025 (25/04/2025)
0.8780
0.8800
0.8837
0.8777
0.8807
Thursday 24 April 2025 (24/04/2025)
0.8838
0.8780
0.8838
0.8774
0.8806
Wednesday 23 April 2025 (23/04/2025)
0.8756
0.8838
0.8843
0.8741
0.8792
Tuesday 22 April 2025 (22/04/2025)
0.8685
0.8756
0.8758
0.8660
0.8709
Monday 21 April 2025 (21/04/2025)
0.8777
0.8685
0.8777
0.8641
0.8709
Friday 18 April 2025 (18/04/2025)
0.8793
0.8793
0.8793
0.8793
0.8793
Thursday 17 April 2025 (17/04/2025)
0.8773
0.8793
0.8821
0.8765
0.8793
Wednesday 16 April 2025 (16/04/2025)
0.8864
0.8773
0.8864
0.8762
0.8813
Tuesday 15 April 2025 (15/04/2025)
0.8810
0.8864
0.8877
0.8789
0.8833
Monday 14 April 2025 (14/04/2025)
0.8847
0.8810
0.8852
0.8753
0.8803
Friday 11 April 2025 (11/04/2025)
0.8928
0.8802
0.8934
0.8716
0.8825
Thursday 10 April 2025 (10/04/2025)
0.9133
0.8928
0.9138
0.8896
0.9017
Wednesday 9 April 2025 (09/04/2025)
0.9126
0.9133
0.9162
0.9013
0.9088
Tuesday 8 April 2025 (08/04/2025)
0.9170
0.9126
0.9183
0.9098
0.9140
Monday 7 April 2025 (07/04/2025)
0.9161
0.9170
0.9189
0.9050
0.9120
Friday 4 April 2025 (04/04/2025)
0.9048
0.9124
0.9153
0.9003
0.9078
Thursday 3 April 2025 (03/04/2025)
0.9214
0.9048
0.9254
0.8971
0.9113
Wednesday 2 April 2025 (02/04/2025)
0.9267
0.9213
0.9276
0.9155
0.9215
Tuesday 1 April 2025 (01/04/2025)
0.9246
0.9267
0.9278
0.9234
0.9256

March

Monday 31 March 2025 (31/03/2025)
0.9241
0.9246
0.9273
0.9217
0.9245
Friday 28 March 2025 (28/03/2025)
0.9258
0.9235
0.9290
0.9221
0.9255
Thursday 27 March 2025 (27/03/2025)
0.9299
0.9258
0.9316
0.9242
0.9279
Wednesday 26 March 2025 (26/03/2025)
0.9267
0.9299
0.9308
0.9257
0.9282
Tuesday 25 March 2025 (25/03/2025)
0.9258
0.9267
0.9279
0.9233
0.9256
Monday 24 March 2025 (24/03/2025)
0.9247
0.9258
0.9275
0.9210
0.9243
Friday 21 March 2025 (21/03/2025)
0.9214
0.9247
0.9261
0.9208
0.9234
Thursday 20 March 2025 (20/03/2025)
0.9172
0.9214
0.9246
0.9160
0.9203
Wednesday 19 March 2025 (19/03/2025)
0.9137
0.9172
0.9207
0.9135
0.9171
Tuesday 18 March 2025 (18/03/2025)
0.9155
0.9137
0.9180
0.9129
0.9155
Monday 17 March 2025 (17/03/2025)
0.9192
0.9155
0.9200
0.9150
0.9175
Friday 14 March 2025 (14/03/2025)
0.9214
0.9192
0.9233
0.9165
0.9199
Thursday 13 March 2025 (13/03/2025)
0.9185
0.9214
0.9240
0.9177
0.9208
Wednesday 12 March 2025 (12/03/2025)
0.9158
0.9185
0.9195
0.9147
0.9171
Tuesday 11 March 2025 (11/03/2025)
0.9230
0.9158
0.9232
0.9135
0.9183
Monday 10 March 2025 (10/03/2025)
0.9231
0.9230
0.9254
0.9196
0.9225
Friday 7 March 2025 (07/03/2025)
0.9272
0.9231
0.9275
0.9184
0.9229
Thursday 6 March 2025 (06/03/2025)
0.9269
0.9272
0.9289
0.9214
0.9251
Wednesday 5 March 2025 (05/03/2025)
0.9411
0.9269
0.9432
0.9263
0.9347
Tuesday 4 March 2025 (04/03/2025)
0.9535
0.9411
0.9550
0.9410
0.9480
Monday 3 March 2025 (03/03/2025)
0.9620
0.9535
0.9626
0.9521
0.9573

February

Friday 28 February 2025 (28/02/2025)
0.9617
0.9637
0.9653
0.9597
0.9625
Thursday 27 February 2025 (27/02/2025)
0.9538
0.9617
0.9618
0.9531
0.9574
Wednesday 26 February 2025 (26/02/2025)
0.9510
0.9538
0.9546
0.9499
0.9522
Tuesday 25 February 2025 (25/02/2025)
0.9553
0.9510
0.9563
0.9507
0.9535
Monday 24 February 2025 (24/02/2025)
0.9541
0.9553
0.9567
0.9498
0.9533
Friday 21 February 2025 (21/02/2025)
0.9523
0.9560
0.9570
0.9519
0.9545
Thursday 20 February 2025 (20/02/2025)
0.9594
0.9522
0.9598
0.9521
0.9559
Wednesday 19 February 2025 (19/02/2025)
0.9573
0.9594
0.9615
0.9559
0.9587
Tuesday 18 February 2025 (18/02/2025)
0.9539
0.9573
0.9583
0.9536
0.9560
Monday 17 February 2025 (17/02/2025)
0.9540
0.9538
0.9554
0.9518
0.9536
Friday 14 February 2025 (14/02/2025)
0.9555
0.9532
0.9572
0.9511
0.9541
Thursday 13 February 2025 (13/02/2025)
0.9631
0.9555
0.9640
0.9554
0.9597
Wednesday 12 February 2025 (12/02/2025)
0.9651
0.9631
0.9693
0.9589
0.9641
Tuesday 11 February 2025 (11/02/2025)
0.9702
0.9651
0.9716
0.9632
0.9674
Monday 10 February 2025 (10/02/2025)
0.9691
0.9702
0.9726
0.9675
0.9700
Friday 7 February 2025 (07/02/2025)
0.9631
0.9683
0.9702
0.9607
0.9655
Thursday 6 February 2025 (06/02/2025)
0.9612
0.9631
0.9659
0.9610
0.9635
Wednesday 5 February 2025 (05/02/2025)
0.9635
0.9612
0.9643
0.9576
0.9610
Tuesday 4 February 2025 (04/02/2025)
0.9667
0.9635
0.9735
0.9627
0.9681
Monday 3 February 2025 (03/02/2025)
0.9775
0.9667
0.9796
0.9662
0.9729

January

Friday 31 January 2025 (31/01/2025)
0.9623
0.9652
0.9661
0.9585
0.9623
Thursday 30 January 2025 (30/01/2025)
0.9596
0.9623
0.9628
0.9553
0.9591
Wednesday 29 January 2025 (29/01/2025)
0.9587
0.9596
0.9631
0.9575
0.9603
Tuesday 28 January 2025 (28/01/2025)
0.9531
0.9587
0.9603
0.9529
0.9566
Monday 27 January 2025 (27/01/2025)
0.9541
0.9531
0.9565
0.9494
0.9530
Friday 24 January 2025 (24/01/2025)
0.9601
0.9530
0.9604
0.9505
0.9554
Thursday 23 January 2025 (23/01/2025)
0.9606
0.9601
0.9640
0.9580
0.9610
Wednesday 22 January 2025 (22/01/2025)
0.9590
0.9606
0.9621
0.9563
0.9592
Tuesday 21 January 2025 (21/01/2025)
0.9600
0.9590
0.9669
0.9583
0.9626
Monday 20 January 2025 (20/01/2025)
0.9725
0.9600
0.9740
0.9585
0.9662
Friday 17 January 2025 (17/01/2025)
0.9707
0.9736
0.9741
0.9681
0.9711
Thursday 16 January 2025 (16/01/2025)
0.9718
0.9707
0.9745
0.9695
0.9720
Wednesday 15 January 2025 (15/01/2025)
0.9701
0.9718
0.9747
0.9659
0.9703
Tuesday 14 January 2025 (14/01/2025)
0.9762
0.9701
0.9767
0.9701
0.9734
Monday 13 January 2025 (13/01/2025)
0.9768
0.9762
0.9826
0.9756
0.9791
Friday 10 January 2025 (10/01/2025)
0.9709
0.9760
0.9789
0.9698
0.9743
Thursday 9 January 2025 (09/01/2025)
0.9691
0.9709
0.9724
0.9689
0.9706
Wednesday 8 January 2025 (08/01/2025)
0.9671
0.9691
0.9733
0.9655
0.9694
Tuesday 7 January 2025 (07/01/2025)
0.9624
0.9671
0.9671
0.9584
0.9627
Monday 6 January 2025 (06/01/2025)
0.9704
0.9624
0.9713
0.9582
0.9648
Friday 3 January 2025 (03/01/2025)
0.9740
0.9700
0.9745
0.9699
0.9722
Thursday 2 January 2025 (02/01/2025)
0.9656
0.9740
0.9781
0.9639
0.9710