U.S. Dollar-Euro History: 2025

Go
Set Alert Set Alert

Daily USD/EUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.9826, reached on 13/01/2025

The lowest level of 2025 was 0.9582 reached 06/01/2025

The average level of 2025 was 0.9688

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/EUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
0.9590
0.9604
0.9621
0.9585
0.9603
Tuesday 21 January 2025 (21/01/2025)
0.9600
0.9590
0.9669
0.9583
0.9626
Monday 20 January 2025 (20/01/2025)
0.9725
0.9600
0.9740
0.9585
0.9662
Friday 17 January 2025 (17/01/2025)
0.9707
0.9736
0.9741
0.9681
0.9711
Thursday 16 January 2025 (16/01/2025)
0.9718
0.9707
0.9745
0.9695
0.9720
Wednesday 15 January 2025 (15/01/2025)
0.9701
0.9718
0.9747
0.9659
0.9703
Tuesday 14 January 2025 (14/01/2025)
0.9762
0.9701
0.9767
0.9701
0.9734
Monday 13 January 2025 (13/01/2025)
0.9768
0.9762
0.9826
0.9756
0.9791
Friday 10 January 2025 (10/01/2025)
0.9709
0.9760
0.9789
0.9698
0.9743
Thursday 9 January 2025 (09/01/2025)
0.9691
0.9709
0.9724
0.9689
0.9706
Wednesday 8 January 2025 (08/01/2025)
0.9671
0.9691
0.9733
0.9655
0.9694
Tuesday 7 January 2025 (07/01/2025)
0.9624
0.9671
0.9671
0.9584
0.9627
Monday 6 January 2025 (06/01/2025)
0.9704
0.9624
0.9713
0.9582
0.9648
Friday 3 January 2025 (03/01/2025)
0.9740
0.9700
0.9745
0.9699
0.9722
Thursday 2 January 2025 (02/01/2025)
0.9656
0.9740
0.9781
0.9639
0.9710