U.S. Dollar-Euro History: 2024

Go
Set Alert Set Alert

Daily USD/EUR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.9432 on 16/04/2024

Lowest exchange rate of 2024: 0.8918 on 25/09/2024

Average exchange rate of 2024: 0.9197

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Euro on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 23 October 2024 (23/10/2024)
0.9260
0.9263
0.9266
0.9259
0.9262
Tuesday 22 October 2024 (22/10/2024)
0.9247
0.9260
0.9266
0.9227
0.9246
Monday 21 October 2024 (21/10/2024)
0.9208
0.9247
0.9250
0.9199
0.9224
Friday 18 October 2024 (18/10/2024)
0.9233
0.9202
0.9237
0.9200
0.9219
Thursday 17 October 2024 (17/10/2024)
0.9206
0.9233
0.9249
0.9198
0.9223
Wednesday 16 October 2024 (16/10/2024)
0.9182
0.9206
0.9214
0.9174
0.9194
Tuesday 15 October 2024 (15/10/2024)
0.9167
0.9182
0.9190
0.9160
0.9175
Monday 14 October 2024 (14/10/2024)
0.9147
0.9167
0.9184
0.9144
0.9164
Friday 11 October 2024 (11/10/2024)
0.9143
0.9143
0.9152
0.9129
0.9141
Thursday 10 October 2024 (10/10/2024)
0.9141
0.9143
0.9174
0.9128
0.9151
Wednesday 9 October 2024 (09/10/2024)
0.9107
0.9141
0.9144
0.9107
0.9125
Tuesday 8 October 2024 (08/10/2024)
0.9112
0.9107
0.9123
0.9093
0.9108
Monday 7 October 2024 (07/10/2024)
0.9121
0.9112
0.9129
0.9101
0.9115
Friday 4 October 2024 (04/10/2024)
0.9066
0.9111
0.9131
0.9058
0.9095
Thursday 3 October 2024 (03/10/2024)
0.9054
0.9066
0.9084
0.9050
0.9067
Wednesday 2 October 2024 (02/10/2024)
0.9035
0.9054
0.9064
0.9023
0.9043
Tuesday 1 October 2024 (01/10/2024)
0.8981
0.9035
0.9053
0.8974
0.9013

September

Monday 30 September 2024 (30/09/2024)
0.8958
0.8981
0.8997
0.8922
0.8959
Friday 27 September 2024 (27/09/2024)
0.8947
0.8958
0.8989
0.8926
0.8958
Thursday 26 September 2024 (26/09/2024)
0.8982
0.8947
0.8988
0.8937
0.8963
Wednesday 25 September 2024 (25/09/2024)
0.8945
0.8983
0.8991
0.8918
0.8954
Tuesday 24 September 2024 (24/09/2024)
0.9000
0.8945
0.9006
0.8944
0.8975
Monday 23 September 2024 (23/09/2024)
0.8960
0.9000
0.9022
0.8955
0.8988
Friday 20 September 2024 (20/09/2024)
0.8959
0.8958
0.8979
0.8943
0.8961
Thursday 19 September 2024 (19/09/2024)
0.8994
0.8959
0.9034
0.8946
0.8990
Wednesday 18 September 2024 (18/09/2024)
0.8998
0.8994
0.9011
0.8938
0.8975
Tuesday 17 September 2024 (17/09/2024)
0.8982
0.8998
0.9000
0.8972
0.8986
Monday 16 September 2024 (16/09/2024)
0.9027
0.8982
0.9028
0.8979
0.9004
Friday 13 September 2024 (13/09/2024)
0.9030
0.9029
0.9033
0.9007
0.9020
Thursday 12 September 2024 (12/09/2024)
0.9081
0.9030
0.9086
0.9029
0.9058
Wednesday 11 September 2024 (11/09/2024)
0.9075
0.9081
0.9089
0.9046
0.9067
Tuesday 10 September 2024 (10/09/2024)
0.9062
0.9075
0.9078
0.9050
0.9064
Monday 9 September 2024 (09/09/2024)
0.9021
0.9062
0.9063
0.9016
0.9040
Friday 6 September 2024 (06/09/2024)
0.9000
0.9021
0.9037
0.8964
0.9001
Thursday 5 September 2024 (05/09/2024)
0.9023
0.9000
0.9030
0.8994
0.9012
Wednesday 4 September 2024 (04/09/2024)
0.9055
0.9024
0.9058
0.9013
0.9036
Tuesday 3 September 2024 (03/09/2024)
0.9032
0.9056
0.9069
0.9030
0.9050
Monday 2 September 2024 (02/09/2024)
0.9052
0.9031
0.9056
0.9027
0.9042

August

Friday 30 August 2024 (30/08/2024)
0.9027
0.9052
0.9055
0.9013
0.9034
Thursday 29 August 2024 (29/08/2024)
0.8993
0.9027
0.9045
0.8977
0.9011
Wednesday 28 August 2024 (28/08/2024)
0.8941
0.8993
0.9005
0.8940
0.8972
Tuesday 27 August 2024 (27/08/2024)
0.8960
0.8941
0.8968
0.8936
0.8952
Monday 26 August 2024 (26/08/2024)
0.8938
0.8960
0.8968
0.8927
0.8948
Friday 23 August 2024 (23/08/2024)
0.8999
0.8935
0.9004
0.8928
0.8966
Thursday 22 August 2024 (22/08/2024)
0.8968
0.8999
0.9010
0.8956
0.8983
Wednesday 21 August 2024 (21/08/2024)
0.8985
0.8968
0.9009
0.8950
0.8979
Tuesday 20 August 2024 (20/08/2024)
0.9021
0.8985
0.9032
0.8985
0.9008
Monday 19 August 2024 (19/08/2024)
0.9068
0.9021
0.9072
0.9020
0.9046
Friday 16 August 2024 (16/08/2024)
0.9114
0.9068
0.9115
0.9067
0.9091
Thursday 15 August 2024 (15/08/2024)
0.9081
0.9114
0.9133
0.9078
0.9105
Wednesday 14 August 2024 (14/08/2024)
0.9096
0.9081
0.9102
0.9052
0.9077
Tuesday 13 August 2024 (13/08/2024)
0.9148
0.9096
0.9162
0.9091
0.9127
Monday 12 August 2024 (12/08/2024)
0.9161
0.9148
0.9166
0.9141
0.9154
Friday 9 August 2024 (09/08/2024)
0.9159
0.9161
0.9167
0.9148
0.9157
Thursday 8 August 2024 (08/08/2024)
0.9155
0.9159
0.9190
0.9137
0.9163
Wednesday 7 August 2024 (07/08/2024)
0.9148
0.9155
0.9169
0.9144
0.9156
Tuesday 6 August 2024 (06/08/2024)
0.9131
0.9148
0.9171
0.9122
0.9146
Monday 5 August 2024 (05/08/2024)
0.9154
0.9131
0.9180
0.9084
0.9132
Friday 2 August 2024 (02/08/2024)
0.9267
0.9165
0.9275
0.9152
0.9213
Thursday 1 August 2024 (01/08/2024)
0.9237
0.9267
0.9278
0.9229
0.9253

July

Wednesday 31 July 2024 (31/07/2024)
0.9246
0.9237
0.9257
0.9218
0.9237
Tuesday 30 July 2024 (30/07/2024)
0.9241
0.9246
0.9261
0.9229
0.9245
Monday 29 July 2024 (29/07/2024)
0.9203
0.9241
0.9257
0.9200
0.9228
Friday 26 July 2024 (26/07/2024)
0.9221
0.9211
0.9223
0.9201
0.9212
Thursday 25 July 2024 (25/07/2024)
0.9225
0.9221
0.9235
0.9200
0.9217
Wednesday 24 July 2024 (24/07/2024)
0.9213
0.9225
0.9237
0.9203
0.9220
Tuesday 23 July 2024 (23/07/2024)
0.9182
0.9213
0.9222
0.9177
0.9199
Monday 22 July 2024 (22/07/2024)
0.9185
0.9182
0.9197
0.9172
0.9185
Friday 19 July 2024 (19/07/2024)
0.9177
0.9188
0.9195
0.9173
0.9184
Thursday 18 July 2024 (18/07/2024)
0.9141
0.9177
0.9179
0.9140
0.9160
Wednesday 17 July 2024 (17/07/2024)
0.9175
0.9141
0.9178
0.9134
0.9156
Tuesday 16 July 2024 (16/07/2024)
0.9179
0.9175
0.9198
0.9170
0.9184
Monday 15 July 2024 (15/07/2024)
0.9190
0.9179
0.9190
0.9156
0.9173
Friday 12 July 2024 (12/07/2024)
0.9201
0.9169
0.9206
0.9165
0.9186
Thursday 11 July 2024 (11/07/2024)
0.9234
0.9201
0.9236
0.9175
0.9205
Wednesday 10 July 2024 (10/07/2024)
0.9248
0.9234
0.9250
0.9233
0.9241
Tuesday 9 July 2024 (09/07/2024)
0.9238
0.9248
0.9255
0.9231
0.9243
Monday 8 July 2024 (08/07/2024)
0.9253
0.9239
0.9257
0.9221
0.9239
Friday 5 July 2024 (05/07/2024)
0.9249
0.9225
0.9258
0.9223
0.9240
Thursday 4 July 2024 (04/07/2024)
0.9270
0.9249
0.9273
0.9247
0.9260
Wednesday 3 July 2024 (03/07/2024)
0.9306
0.9270
0.9314
0.9245
0.9280
Tuesday 2 July 2024 (02/07/2024)
0.9310
0.9306
0.9337
0.9305
0.9321
Monday 1 July 2024 (01/07/2024)
0.9318
0.9310
0.9328
0.9280
0.9304

June

Friday 28 June 2024 (28/06/2024)
0.9343
0.9334
0.9358
0.9324
0.9341
Thursday 27 June 2024 (27/06/2024)
0.9363
0.9343
0.9366
0.9323
0.9344
Wednesday 26 June 2024 (26/06/2024)
0.9333
0.9363
0.9375
0.9330
0.9353
Tuesday 25 June 2024 (25/06/2024)
0.9316
0.9333
0.9354
0.9307
0.9330
Monday 24 June 2024 (24/06/2024)
0.9358
0.9316
0.9360
0.9305
0.9332
Friday 21 June 2024 (21/06/2024)
0.9344
0.9352
0.9371
0.9328
0.9349
Thursday 20 June 2024 (20/06/2024)
0.9308
0.9344
0.9344
0.9303
0.9323
Wednesday 19 June 2024 (19/06/2024)
0.9311
0.9308
0.9324
0.9299
0.9312
Tuesday 18 June 2024 (18/06/2024)
0.9316
0.9311
0.9337
0.9293
0.9315
Monday 17 June 2024 (17/06/2024)
0.9343
0.9316
0.9357
0.9313
0.9335
Friday 14 June 2024 (14/06/2024)
0.9313
0.9342
0.9374
0.9307
0.9340
Thursday 13 June 2024 (13/06/2024)
0.9251
0.9313
0.9317
0.9246
0.9281
Wednesday 12 June 2024 (12/06/2024)
0.9311
0.9251
0.9316
0.9215
0.9265
Tuesday 11 June 2024 (11/06/2024)
0.9289
0.9311
0.9328
0.9282
0.9305
Monday 10 June 2024 (10/06/2024)
0.9264
0.9289
0.9317
0.9264
0.9290
Friday 7 June 2024 (07/06/2024)
0.9183
0.9258
0.9259
0.9173
0.9216
Thursday 6 June 2024 (06/06/2024)
0.9201
0.9183
0.9206
0.9173
0.9189
Wednesday 5 June 2024 (05/06/2024)
0.9192
0.9201
0.9213
0.9182
0.9197
Tuesday 4 June 2024 (04/06/2024)
0.9171
0.9192
0.9208
0.9161
0.9185
Monday 3 June 2024 (03/06/2024)
0.9221
0.9171
0.9236
0.9171
0.9203

May

Friday 31 May 2024 (31/05/2024)
0.9231
0.9218
0.9250
0.9189
0.9219
Thursday 30 May 2024 (30/05/2024)
0.9258
0.9231
0.9269
0.9221
0.9245
Wednesday 29 May 2024 (29/05/2024)
0.9211
0.9258
0.9259
0.9208
0.9234
Tuesday 28 May 2024 (28/05/2024)
0.9209
0.9211
0.9213
0.9184
0.9198
Monday 27 May 2024 (27/05/2024)
0.9219
0.9209
0.9224
0.9202
0.9213
Friday 24 May 2024 (24/05/2024)
0.9246
0.9219
0.9255
0.9210
0.9232
Thursday 23 May 2024 (23/05/2024)
0.9240
0.9246
0.9255
0.9208
0.9231
Wednesday 22 May 2024 (22/05/2024)
0.9213
0.9240
0.9244
0.9205
0.9225
Tuesday 21 May 2024 (21/05/2024)
0.9211
0.9213
0.9223
0.9196
0.9209
Monday 20 May 2024 (20/05/2024)
0.9202
0.9211
0.9213
0.9187
0.9200
Friday 17 May 2024 (17/05/2024)
0.9202
0.9200
0.9229
0.9192
0.9210
Thursday 16 May 2024 (16/05/2024)
0.9188
0.9202
0.9213
0.9179
0.9196
Wednesday 15 May 2024 (15/05/2024)
0.9242
0.9188
0.9248
0.9186
0.9217
Tuesday 14 May 2024 (14/05/2024)
0.9268
0.9242
0.9286
0.9237
0.9262
Monday 13 May 2024 (13/05/2024)
0.9281
0.9268
0.9289
0.9253
0.9271
Friday 10 May 2024 (10/05/2024)
0.9275
0.9284
0.9293
0.9268
0.9280
Thursday 9 May 2024 (09/05/2024)
0.9304
0.9275
0.9325
0.9273
0.9299
Wednesday 8 May 2024 (08/05/2024)
0.9298
0.9304
0.9315
0.9296
0.9306
Tuesday 7 May 2024 (07/05/2024)
0.9285
0.9298
0.9304
0.9270
0.9287
Monday 6 May 2024 (06/05/2024)
0.9292
0.9285
0.9298
0.9268
0.9283
Friday 3 May 2024 (03/05/2024)
0.9324
0.9291
0.9325
0.9250
0.9287
Thursday 2 May 2024 (02/05/2024)
0.9334
0.9324
0.9368
0.9319
0.9344
Wednesday 1 May 2024 (01/05/2024)
0.9375
0.9334
0.9390
0.9319
0.9354

April

Tuesday 30 April 2024 (30/04/2024)
0.9328
0.9376
0.9376
0.9315
0.9346
Monday 29 April 2024 (29/04/2024)
0.9350
0.9328
0.9354
0.9317
0.9335
Friday 26 April 2024 (26/04/2024)
0.9320
0.9352
0.9368
0.9300
0.9334
Thursday 25 April 2024 (25/04/2024)
0.9347
0.9320
0.9365
0.9312
0.9338
Wednesday 24 April 2024 (24/04/2024)
0.9344
0.9347
0.9365
0.9334
0.9349
Tuesday 23 April 2024 (23/04/2024)
0.9386
0.9344
0.9400
0.9336
0.9368
Monday 22 April 2024 (22/04/2024)
0.9385
0.9386
0.9413
0.9372
0.9392
Friday 19 April 2024 (19/04/2024)
0.9395
0.9384
0.9424
0.9366
0.9395
Thursday 18 April 2024 (18/04/2024)
0.9370
0.9395
0.9397
0.9355
0.9376
Wednesday 17 April 2024 (17/04/2024)
0.9417
0.9370
0.9428
0.9364
0.9396
Tuesday 16 April 2024 (16/04/2024)
0.9412
0.9417
0.9432
0.9386
0.9409
Monday 15 April 2024 (15/04/2024)
0.9403
0.9412
0.9416
0.9377
0.9396
Friday 12 April 2024 (12/04/2024)
0.9323
0.9398
0.9413
0.9320
0.9367
Thursday 11 April 2024 (11/04/2024)
0.9309
0.9323
0.9346
0.9297
0.9322
Wednesday 10 April 2024 (10/04/2024)
0.9211
0.9309
0.9321
0.9203
0.9262
Tuesday 9 April 2024 (09/04/2024)
0.9209
0.9211
0.9218
0.9187
0.9203
Monday 8 April 2024 (08/04/2024)
0.9226
0.9209
0.9241
0.9206
0.9224
Friday 5 April 2024 (05/04/2024)
0.9227
0.9228
0.9267
0.9218
0.9242
Thursday 4 April 2024 (04/04/2024)
0.9228
0.9227
0.9232
0.9194
0.9213
Wednesday 3 April 2024 (03/04/2024)
0.9285
0.9228
0.9290
0.9228
0.9259
Tuesday 2 April 2024 (02/04/2024)
0.9308
0.9286
0.9324
0.9278
0.9301
Monday 1 April 2024 (01/04/2024)
0.9265
0.9308
0.9319
0.9260
0.9290

March

Friday 29 March 2024 (29/03/2024)
0.9269
0.9264
0.9286
0.9257
0.9272
Thursday 28 March 2024 (28/03/2024)
0.9235
0.9269
0.9281
0.9235
0.9258
Wednesday 27 March 2024 (27/03/2024)
0.9233
0.9235
0.9250
0.9226
0.9238
Tuesday 26 March 2024 (26/03/2024)
0.9227
0.9233
0.9238
0.9205
0.9221
Monday 25 March 2024 (25/03/2024)
0.9252
0.9227
0.9257
0.9223
0.9240
Friday 22 March 2024 (22/03/2024)
0.9208
0.9252
0.9258
0.9201
0.9230
Thursday 21 March 2024 (21/03/2024)
0.9156
0.9208
0.9212
0.9139
0.9175
Wednesday 20 March 2024 (20/03/2024)
0.9203
0.9156
0.9228
0.9155
0.9191
Tuesday 19 March 2024 (19/03/2024)
0.9197
0.9203
0.9230
0.9194
0.9212
Monday 18 March 2024 (18/03/2024)
0.9184
0.9198
0.9203
0.9169
0.9186
Friday 15 March 2024 (15/03/2024)
0.9189
0.9184
0.9197
0.9175
0.9186
Thursday 14 March 2024 (14/03/2024)
0.9134
0.9189
0.9190
0.9129
0.9160
Wednesday 13 March 2024 (13/03/2024)
0.9152
0.9134
0.9157
0.9121
0.9139
Tuesday 12 March 2024 (12/03/2024)
0.9152
0.9152
0.9172
0.9138
0.9155
Monday 11 March 2024 (11/03/2024)
0.9138
0.9152
0.9162
0.9134
0.9148
Friday 8 March 2024 (08/03/2024)
0.9134
0.9142
0.9157
0.9107
0.9132
Thursday 7 March 2024 (07/03/2024)
0.9175
0.9134
0.9201
0.9133
0.9167
Wednesday 6 March 2024 (06/03/2024)
0.9211
0.9175
0.9223
0.9162
0.9192
Tuesday 5 March 2024 (05/03/2024)
0.9212
0.9211
0.9224
0.9195
0.9210
Monday 4 March 2024 (04/03/2024)
0.9226
0.9212
0.9227
0.9203
0.9215
Friday 1 March 2024 (01/03/2024)
0.9254
0.9225
0.9260
0.9223
0.9241

February

Thursday 29 February 2024 (29/02/2024)
0.9226
0.9255
0.9263
0.9212
0.9237
Wednesday 28 February 2024 (28/02/2024)
0.9222
0.9227
0.9262
0.9219
0.9240
Tuesday 27 February 2024 (27/02/2024)
0.9215
0.9221
0.9231
0.9203
0.9217
Monday 26 February 2024 (26/02/2024)
0.9239
0.9216
0.9248
0.9209
0.9228
Friday 23 February 2024 (23/02/2024)
0.9240
0.9242
0.9249
0.9226
0.9237
Thursday 22 February 2024 (22/02/2024)
0.9243
0.9239
0.9256
0.9184
0.9220
Wednesday 21 February 2024 (21/02/2024)
0.9253
0.9244
0.9268
0.9239
0.9253
Tuesday 20 February 2024 (20/02/2024)
0.9277
0.9252
0.9292
0.9226
0.9259
Monday 19 February 2024 (19/02/2024)
0.9278
0.9277
0.9292
0.9268
0.9280
Friday 16 February 2024 (16/02/2024)
0.9283
0.9280
0.9317
0.9270
0.9294
Thursday 15 February 2024 (15/02/2024)
0.9321
0.9282
0.9324
0.9272
0.9298
Wednesday 14 February 2024 (14/02/2024)
0.9338
0.9321
0.9350
0.9316
0.9333
Tuesday 13 February 2024 (13/02/2024)
0.9283
0.9338
0.9345
0.9264
0.9305
Monday 12 February 2024 (12/02/2024)
0.9272
0.9283
0.9297
0.9255
0.9276
Friday 9 February 2024 (09/02/2024)
0.9278
0.9272
0.9292
0.9264
0.9278
Thursday 8 February 2024 (08/02/2024)
0.9283
0.9278
0.9309
0.9269
0.9289
Wednesday 7 February 2024 (07/02/2024)
0.9298
0.9283
0.9300
0.9273
0.9287
Tuesday 6 February 2024 (06/02/2024)
0.9309
0.9298
0.9326
0.9292
0.9309
Monday 5 February 2024 (05/02/2024)
0.9272
0.9310
0.9325
0.9271
0.9298
Friday 2 February 2024 (02/02/2024)
0.9198
0.9269
0.9276
0.9176
0.9226
Thursday 1 February 2024 (01/02/2024)
0.9244
0.9198
0.9277
0.9195
0.9236

January

Wednesday 31 January 2024 (31/01/2024)
0.9221
0.9244
0.9263
0.9185
0.9224
Tuesday 30 January 2024 (30/01/2024)
0.9231
0.9220
0.9249
0.9211
0.9230
Monday 29 January 2024 (29/01/2024)
0.9220
0.9230
0.9262
0.9217
0.9239
Friday 26 January 2024 (26/01/2024)
0.9219
0.9214
0.9248
0.9187
0.9218
Thursday 25 January 2024 (25/01/2024)
0.9187
0.9219
0.9240
0.9173
0.9206
Wednesday 24 January 2024 (24/01/2024)
0.9213
0.9187
0.9217
0.9148
0.9182
Tuesday 23 January 2024 (23/01/2024)
0.9189
0.9214
0.9241
0.9161
0.9201
Monday 22 January 2024 (22/01/2024)
0.9178
0.9189
0.9191
0.9167
0.9179
Friday 19 January 2024 (19/01/2024)
0.9194
0.9177
0.9203
0.9176
0.9190
Thursday 18 January 2024 (18/01/2024)
0.9189
0.9195
0.9219
0.9169
0.9194
Wednesday 17 January 2024 (17/01/2024)
0.9195
0.9190
0.9221
0.9188
0.9204
Tuesday 16 January 2024 (16/01/2024)
0.9132
0.9195
0.9206
0.9131
0.9169
Monday 15 January 2024 (15/01/2024)
0.9132
0.9132
0.9146
0.9118
0.9132
Friday 12 January 2024 (12/01/2024)
0.9114
0.9132
0.9144
0.9102
0.9123
Thursday 11 January 2024 (11/01/2024)
0.9113
0.9114
0.9149
0.9093
0.9121
Wednesday 10 January 2024 (10/01/2024)
0.9148
0.9114
0.9155
0.9114
0.9134
Tuesday 9 January 2024 (09/01/2024)
0.9132
0.9148
0.9165
0.9119
0.9142
Monday 8 January 2024 (08/01/2024)
0.9132
0.9132
0.9155
0.9109
0.9132
Friday 5 January 2024 (05/01/2024)
0.9137
0.9140
0.9194
0.9093
0.9143
Thursday 4 January 2024 (04/01/2024)
0.9156
0.9134
0.9161
0.9114
0.9137
Wednesday 3 January 2024 (03/01/2024)
0.9140
0.9158
0.9180
0.9120
0.9150
Tuesday 2 January 2024 (02/01/2024)
0.9059
0.9140
0.9142
0.9054
0.9098