U.S. Dollar-Euro History: 2024

Go
Set Alert Set Alert

Daily USD/EUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9677, reached on 22/11/2024

The lowest level of 2024 was 0.8918 reached 25/09/2024

The average level of 2024 was 0.9235

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/EUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.9650
0.9589
0.9668
0.9572
0.9620
Thursday 19 December 2024 (19/12/2024)
0.9659
0.9650
0.9664
0.9595
0.9629
Wednesday 18 December 2024 (18/12/2024)
0.9532
0.9659
0.9667
0.9512
0.9590
Tuesday 17 December 2024 (17/12/2024)
0.9513
0.9532
0.9543
0.9493
0.9518
Monday 16 December 2024 (16/12/2024)
0.9530
0.9513
0.9547
0.9503
0.9525
Friday 13 December 2024 (13/12/2024)
0.9554
0.9521
0.9566
0.9502
0.9534
Thursday 12 December 2024 (12/12/2024)
0.9527
0.9554
0.9557
0.9496
0.9526
Wednesday 11 December 2024 (11/12/2024)
0.9499
0.9527
0.9542
0.9488
0.9515
Tuesday 10 December 2024 (10/12/2024)
0.9476
0.9499
0.9525
0.9463
0.9494
Monday 9 December 2024 (09/12/2024)
0.9470
0.9476
0.9495
0.9439
0.9467
Friday 6 December 2024 (06/12/2024)
0.9445
0.9463
0.9485
0.9408
0.9447
Thursday 5 December 2024 (05/12/2024)
0.9514
0.9445
0.9516
0.9444
0.9480
Wednesday 4 December 2024 (04/12/2024)
0.9515
0.9514
0.9549
0.9484
0.9516
Tuesday 3 December 2024 (03/12/2024)
0.9525
0.9515
0.9541
0.9492
0.9517
Monday 2 December 2024 (02/12/2024)
0.9454
0.9525
0.9559
0.9454
0.9507

November

Friday 29 November 2024 (29/11/2024)
0.9474
0.9453
0.9486
0.9437
0.9462
Thursday 28 November 2024 (28/11/2024)
0.9464
0.9474
0.9499
0.9461
0.9480
Wednesday 27 November 2024 (27/11/2024)
0.9534
0.9464
0.9547
0.9445
0.9496
Tuesday 26 November 2024 (26/11/2024)
0.9528
0.9534
0.9592
0.9483
0.9537
Monday 25 November 2024 (25/11/2024)
0.9542
0.9528
0.9570
0.9497
0.9533
Friday 22 November 2024 (22/11/2024)
0.9547
0.9596
0.9677
0.9526
0.9601
Thursday 21 November 2024 (21/11/2024)
0.9484
0.9547
0.9558
0.9474
0.9516
Wednesday 20 November 2024 (20/11/2024)
0.9438
0.9485
0.9517
0.9425
0.9471
Tuesday 19 November 2024 (19/11/2024)
0.9435
0.9438
0.9501
0.9433
0.9467
Monday 18 November 2024 (18/11/2024)
0.9497
0.9435
0.9497
0.9428
0.9462
Friday 15 November 2024 (15/11/2024)
0.9497
0.9487
0.9509
0.9441
0.9475
Thursday 14 November 2024 (14/11/2024)
0.9467
0.9497
0.9526
0.9450
0.9488
Wednesday 13 November 2024 (13/11/2024)
0.9413
0.9466
0.9473
0.9388
0.9430
Tuesday 12 November 2024 (12/11/2024)
0.9384
0.9413
0.9438
0.9378
0.9408
Monday 11 November 2024 (11/11/2024)
0.9339
0.9384
0.9409
0.9322
0.9365
Friday 8 November 2024 (08/11/2024)
0.9257
0.9329
0.9357
0.9254
0.9305
Thursday 7 November 2024 (07/11/2024)
0.9320
0.9257
0.9334
0.9238
0.9286
Wednesday 6 November 2024 (06/11/2024)
0.9149
0.9320
0.9361
0.9144
0.9252
Tuesday 5 November 2024 (05/11/2024)
0.9193
0.9149
0.9197
0.9144
0.9171
Monday 4 November 2024 (04/11/2024)
0.9193
0.9193
0.9200
0.9162
0.9181
Friday 1 November 2024 (01/11/2024)
0.9188
0.9230
0.9232
0.9170
0.9201

October

Thursday 31 October 2024 (31/10/2024)
0.9212
0.9188
0.9221
0.9185
0.9203
Wednesday 30 October 2024 (30/10/2024)
0.9244
0.9212
0.9252
0.9198
0.9225
Tuesday 29 October 2024 (29/10/2024)
0.9249
0.9244
0.9286
0.9237
0.9261
Monday 28 October 2024 (28/10/2024)
0.9263
0.9249
0.9275
0.9236
0.9255
Friday 25 October 2024 (25/10/2024)
0.9235
0.9263
0.9265
0.9226
0.9245
Thursday 24 October 2024 (24/10/2024)
0.9274
0.9235
0.9285
0.9234
0.9259
Wednesday 23 October 2024 (23/10/2024)
0.9260
0.9274
0.9292
0.9254
0.9273
Tuesday 22 October 2024 (22/10/2024)
0.9247
0.9260
0.9266
0.9227
0.9246
Monday 21 October 2024 (21/10/2024)
0.9208
0.9247
0.9250
0.9199
0.9224
Friday 18 October 2024 (18/10/2024)
0.9233
0.9202
0.9237
0.9200
0.9219
Thursday 17 October 2024 (17/10/2024)
0.9206
0.9233
0.9249
0.9198
0.9223
Wednesday 16 October 2024 (16/10/2024)
0.9182
0.9206
0.9214
0.9174
0.9194
Tuesday 15 October 2024 (15/10/2024)
0.9167
0.9182
0.9190
0.9160
0.9175
Monday 14 October 2024 (14/10/2024)
0.9147
0.9167
0.9184
0.9144
0.9164
Friday 11 October 2024 (11/10/2024)
0.9143
0.9143
0.9152
0.9129
0.9141
Thursday 10 October 2024 (10/10/2024)
0.9141
0.9143
0.9174
0.9128
0.9151
Wednesday 9 October 2024 (09/10/2024)
0.9107
0.9141
0.9144
0.9107
0.9125
Tuesday 8 October 2024 (08/10/2024)
0.9112
0.9107
0.9123
0.9093
0.9108
Monday 7 October 2024 (07/10/2024)
0.9121
0.9112
0.9129
0.9101
0.9115
Friday 4 October 2024 (04/10/2024)
0.9066
0.9111
0.9131
0.9058
0.9095
Thursday 3 October 2024 (03/10/2024)
0.9054
0.9066
0.9084
0.9050
0.9067
Wednesday 2 October 2024 (02/10/2024)
0.9035
0.9054
0.9064
0.9023
0.9043
Tuesday 1 October 2024 (01/10/2024)
0.8981
0.9035
0.9053
0.8974
0.9013

September

Monday 30 September 2024 (30/09/2024)
0.8958
0.8981
0.8997
0.8922
0.8959
Friday 27 September 2024 (27/09/2024)
0.8947
0.8958
0.8989
0.8926
0.8958
Thursday 26 September 2024 (26/09/2024)
0.8982
0.8947
0.8988
0.8937
0.8963
Wednesday 25 September 2024 (25/09/2024)
0.8945
0.8983
0.8991
0.8918
0.8954
Tuesday 24 September 2024 (24/09/2024)
0.9000
0.8945
0.9006
0.8944
0.8975
Monday 23 September 2024 (23/09/2024)
0.8960
0.9000
0.9022
0.8955
0.8988
Friday 20 September 2024 (20/09/2024)
0.8959
0.8958
0.8979
0.8943
0.8961
Thursday 19 September 2024 (19/09/2024)
0.8994
0.8959
0.9034
0.8946
0.8990
Wednesday 18 September 2024 (18/09/2024)
0.8998
0.8994
0.9011
0.8938
0.8975
Tuesday 17 September 2024 (17/09/2024)
0.8982
0.8998
0.9000
0.8972
0.8986
Monday 16 September 2024 (16/09/2024)
0.9027
0.8982
0.9028
0.8979
0.9004
Friday 13 September 2024 (13/09/2024)
0.9030
0.9029
0.9033
0.9007
0.9020
Thursday 12 September 2024 (12/09/2024)
0.9081
0.9030
0.9086
0.9029
0.9058
Wednesday 11 September 2024 (11/09/2024)
0.9075
0.9081
0.9089
0.9046
0.9067
Tuesday 10 September 2024 (10/09/2024)
0.9062
0.9075
0.9078
0.9050
0.9064
Monday 9 September 2024 (09/09/2024)
0.9021
0.9062
0.9063
0.9016
0.9040
Friday 6 September 2024 (06/09/2024)
0.9000
0.9021
0.9037
0.8964
0.9001
Thursday 5 September 2024 (05/09/2024)
0.9023
0.9000
0.9030
0.8994
0.9012
Wednesday 4 September 2024 (04/09/2024)
0.9055
0.9024
0.9058
0.9013
0.9036
Tuesday 3 September 2024 (03/09/2024)
0.9032
0.9056
0.9069
0.9030
0.9050
Monday 2 September 2024 (02/09/2024)
0.9052
0.9031
0.9056
0.9027
0.9042

August

Friday 30 August 2024 (30/08/2024)
0.9027
0.9052
0.9055
0.9013
0.9034
Thursday 29 August 2024 (29/08/2024)
0.8993
0.9027
0.9045
0.8977
0.9011
Wednesday 28 August 2024 (28/08/2024)
0.8941
0.8993
0.9005
0.8940
0.8972
Tuesday 27 August 2024 (27/08/2024)
0.8960
0.8941
0.8968
0.8936
0.8952
Monday 26 August 2024 (26/08/2024)
0.8938
0.8960
0.8968
0.8927
0.8948
Friday 23 August 2024 (23/08/2024)
0.8999
0.8935
0.9004
0.8928
0.8966
Thursday 22 August 2024 (22/08/2024)
0.8968
0.8999
0.9010
0.8956
0.8983
Wednesday 21 August 2024 (21/08/2024)
0.8985
0.8968
0.9009
0.8950
0.8979
Tuesday 20 August 2024 (20/08/2024)
0.9021
0.8985
0.9032
0.8985
0.9008
Monday 19 August 2024 (19/08/2024)
0.9068
0.9021
0.9072
0.9020
0.9046
Friday 16 August 2024 (16/08/2024)
0.9114
0.9068
0.9115
0.9067
0.9091
Thursday 15 August 2024 (15/08/2024)
0.9081
0.9114
0.9133
0.9078
0.9105
Wednesday 14 August 2024 (14/08/2024)
0.9096
0.9081
0.9102
0.9052
0.9077
Tuesday 13 August 2024 (13/08/2024)
0.9148
0.9096
0.9162
0.9091
0.9127
Monday 12 August 2024 (12/08/2024)
0.9161
0.9148
0.9166
0.9141
0.9154
Friday 9 August 2024 (09/08/2024)
0.9159
0.9161
0.9167
0.9148
0.9157
Thursday 8 August 2024 (08/08/2024)
0.9155
0.9159
0.9190
0.9137
0.9163
Wednesday 7 August 2024 (07/08/2024)
0.9148
0.9155
0.9169
0.9144
0.9156
Tuesday 6 August 2024 (06/08/2024)
0.9131
0.9148
0.9171
0.9122
0.9146
Monday 5 August 2024 (05/08/2024)
0.9154
0.9131
0.9180
0.9084
0.9132
Friday 2 August 2024 (02/08/2024)
0.9267
0.9165
0.9275
0.9152
0.9213
Thursday 1 August 2024 (01/08/2024)
0.9237
0.9267
0.9278
0.9229
0.9253

July

Wednesday 31 July 2024 (31/07/2024)
0.9246
0.9237
0.9257
0.9218
0.9237
Tuesday 30 July 2024 (30/07/2024)
0.9241
0.9246
0.9261
0.9229
0.9245
Monday 29 July 2024 (29/07/2024)
0.9203
0.9241
0.9257
0.9200
0.9228
Friday 26 July 2024 (26/07/2024)
0.9221
0.9211
0.9223
0.9201
0.9212
Thursday 25 July 2024 (25/07/2024)
0.9225
0.9221
0.9235
0.9200
0.9217
Wednesday 24 July 2024 (24/07/2024)
0.9213
0.9225
0.9237
0.9203
0.9220
Tuesday 23 July 2024 (23/07/2024)
0.9182
0.9213
0.9222
0.9177
0.9199
Monday 22 July 2024 (22/07/2024)
0.9185
0.9182
0.9197
0.9172
0.9185
Friday 19 July 2024 (19/07/2024)
0.9177
0.9188
0.9195
0.9173
0.9184
Thursday 18 July 2024 (18/07/2024)
0.9141
0.9177
0.9179
0.9140
0.9160
Wednesday 17 July 2024 (17/07/2024)
0.9175
0.9141
0.9178
0.9134
0.9156
Tuesday 16 July 2024 (16/07/2024)
0.9179
0.9175
0.9198
0.9170
0.9184
Monday 15 July 2024 (15/07/2024)
0.9190
0.9179
0.9190
0.9156
0.9173
Friday 12 July 2024 (12/07/2024)
0.9201
0.9169
0.9206
0.9165
0.9186
Thursday 11 July 2024 (11/07/2024)
0.9234
0.9201
0.9236
0.9175
0.9205
Wednesday 10 July 2024 (10/07/2024)
0.9248
0.9234
0.9250
0.9233
0.9241
Tuesday 9 July 2024 (09/07/2024)
0.9238
0.9248
0.9255
0.9231
0.9243
Monday 8 July 2024 (08/07/2024)
0.9253
0.9239
0.9257
0.9221
0.9239
Friday 5 July 2024 (05/07/2024)
0.9249
0.9225
0.9258
0.9223
0.9240
Thursday 4 July 2024 (04/07/2024)
0.9270
0.9249
0.9273
0.9247
0.9260
Wednesday 3 July 2024 (03/07/2024)
0.9306
0.9270
0.9314
0.9245
0.9280
Tuesday 2 July 2024 (02/07/2024)
0.9310
0.9306
0.9337
0.9305
0.9321
Monday 1 July 2024 (01/07/2024)
0.9318
0.9310
0.9328
0.9280
0.9304

June

Friday 28 June 2024 (28/06/2024)
0.9343
0.9334
0.9358
0.9324
0.9341
Thursday 27 June 2024 (27/06/2024)
0.9363
0.9343
0.9366
0.9323
0.9344
Wednesday 26 June 2024 (26/06/2024)
0.9333
0.9363
0.9375
0.9330
0.9353
Tuesday 25 June 2024 (25/06/2024)
0.9316
0.9333
0.9354
0.9307
0.9330
Monday 24 June 2024 (24/06/2024)
0.9358
0.9316
0.9360
0.9305
0.9332
Friday 21 June 2024 (21/06/2024)
0.9344
0.9352
0.9371
0.9328
0.9349
Thursday 20 June 2024 (20/06/2024)
0.9308
0.9344
0.9344
0.9303
0.9323
Wednesday 19 June 2024 (19/06/2024)
0.9311
0.9308
0.9324
0.9299
0.9312
Tuesday 18 June 2024 (18/06/2024)
0.9316
0.9311
0.9337
0.9293
0.9315
Monday 17 June 2024 (17/06/2024)
0.9343
0.9316
0.9357
0.9313
0.9335
Friday 14 June 2024 (14/06/2024)
0.9313
0.9342
0.9374
0.9307
0.9340
Thursday 13 June 2024 (13/06/2024)
0.9251
0.9313
0.9317
0.9246
0.9281
Wednesday 12 June 2024 (12/06/2024)
0.9311
0.9251
0.9316
0.9215
0.9265
Tuesday 11 June 2024 (11/06/2024)
0.9289
0.9311
0.9328
0.9282
0.9305
Monday 10 June 2024 (10/06/2024)
0.9264
0.9289
0.9317
0.9264
0.9290
Friday 7 June 2024 (07/06/2024)
0.9183
0.9258
0.9259
0.9173
0.9216
Thursday 6 June 2024 (06/06/2024)
0.9201
0.9183
0.9206
0.9173
0.9189
Wednesday 5 June 2024 (05/06/2024)
0.9192
0.9201
0.9213
0.9182
0.9197
Tuesday 4 June 2024 (04/06/2024)
0.9171
0.9192
0.9208
0.9161
0.9185
Monday 3 June 2024 (03/06/2024)
0.9221
0.9171
0.9236
0.9171
0.9203

May

Friday 31 May 2024 (31/05/2024)
0.9231
0.9218
0.9250
0.9189
0.9219
Thursday 30 May 2024 (30/05/2024)
0.9258
0.9231
0.9269
0.9221
0.9245
Wednesday 29 May 2024 (29/05/2024)
0.9211
0.9258
0.9259
0.9208
0.9234
Tuesday 28 May 2024 (28/05/2024)
0.9209
0.9211
0.9213
0.9184
0.9198
Monday 27 May 2024 (27/05/2024)
0.9219
0.9209
0.9224
0.9202
0.9213
Friday 24 May 2024 (24/05/2024)
0.9246
0.9219
0.9255
0.9210
0.9232
Thursday 23 May 2024 (23/05/2024)
0.9240
0.9246
0.9255
0.9208
0.9231
Wednesday 22 May 2024 (22/05/2024)
0.9213
0.9240
0.9244
0.9205
0.9225
Tuesday 21 May 2024 (21/05/2024)
0.9211
0.9213
0.9223
0.9196
0.9209
Monday 20 May 2024 (20/05/2024)
0.9202
0.9211
0.9213
0.9187
0.9200
Friday 17 May 2024 (17/05/2024)
0.9202
0.9200
0.9229
0.9192
0.9210
Thursday 16 May 2024 (16/05/2024)
0.9188
0.9202
0.9213
0.9179
0.9196
Wednesday 15 May 2024 (15/05/2024)
0.9242
0.9188
0.9248
0.9186
0.9217
Tuesday 14 May 2024 (14/05/2024)
0.9268
0.9242
0.9286
0.9237
0.9262
Monday 13 May 2024 (13/05/2024)
0.9281
0.9268
0.9289
0.9253
0.9271
Friday 10 May 2024 (10/05/2024)
0.9275
0.9284
0.9293
0.9268
0.9280
Thursday 9 May 2024 (09/05/2024)
0.9304
0.9275
0.9325
0.9273
0.9299
Wednesday 8 May 2024 (08/05/2024)
0.9298
0.9304
0.9315
0.9296
0.9306
Tuesday 7 May 2024 (07/05/2024)
0.9285
0.9298
0.9304
0.9270
0.9287
Monday 6 May 2024 (06/05/2024)
0.9292
0.9285
0.9298
0.9268
0.9283
Friday 3 May 2024 (03/05/2024)
0.9324
0.9291
0.9325
0.9250
0.9287
Thursday 2 May 2024 (02/05/2024)
0.9334
0.9324
0.9368
0.9319
0.9344
Wednesday 1 May 2024 (01/05/2024)
0.9375
0.9334
0.9390
0.9319
0.9354

April

Tuesday 30 April 2024 (30/04/2024)
0.9328
0.9376
0.9376
0.9315
0.9346
Monday 29 April 2024 (29/04/2024)
0.9350
0.9328
0.9354
0.9317
0.9335
Friday 26 April 2024 (26/04/2024)
0.9320
0.9352
0.9368
0.9300
0.9334
Thursday 25 April 2024 (25/04/2024)
0.9347
0.9320
0.9365
0.9312
0.9338
Wednesday 24 April 2024 (24/04/2024)
0.9344
0.9347
0.9365
0.9334
0.9349
Tuesday 23 April 2024 (23/04/2024)
0.9386
0.9344
0.9400
0.9336
0.9368
Monday 22 April 2024 (22/04/2024)
0.9385
0.9386
0.9413
0.9372
0.9392
Friday 19 April 2024 (19/04/2024)
0.9395
0.9384
0.9424
0.9366
0.9395
Thursday 18 April 2024 (18/04/2024)
0.9370
0.9395
0.9397
0.9355
0.9376
Wednesday 17 April 2024 (17/04/2024)
0.9417
0.9370
0.9428
0.9364
0.9396
Tuesday 16 April 2024 (16/04/2024)
0.9412
0.9417
0.9432
0.9386
0.9409
Monday 15 April 2024 (15/04/2024)
0.9403
0.9412
0.9416
0.9377
0.9396
Friday 12 April 2024 (12/04/2024)
0.9323
0.9398
0.9413
0.9320
0.9367
Thursday 11 April 2024 (11/04/2024)
0.9309
0.9323
0.9346
0.9297
0.9322
Wednesday 10 April 2024 (10/04/2024)
0.9211
0.9309
0.9321
0.9203
0.9262
Tuesday 9 April 2024 (09/04/2024)
0.9209
0.9211
0.9218
0.9187
0.9203
Monday 8 April 2024 (08/04/2024)
0.9226
0.9209
0.9241
0.9206
0.9224
Friday 5 April 2024 (05/04/2024)
0.9227
0.9228
0.9267
0.9218
0.9242
Thursday 4 April 2024 (04/04/2024)
0.9228
0.9227
0.9232
0.9194
0.9213
Wednesday 3 April 2024 (03/04/2024)
0.9285
0.9228
0.9290
0.9228
0.9259
Tuesday 2 April 2024 (02/04/2024)
0.9308
0.9286
0.9324
0.9278
0.9301
Monday 1 April 2024 (01/04/2024)
0.9265
0.9308
0.9319
0.9260
0.9290

March

Friday 29 March 2024 (29/03/2024)
0.9269
0.9264
0.9286
0.9257
0.9272
Thursday 28 March 2024 (28/03/2024)
0.9235
0.9269
0.9281
0.9235
0.9258
Wednesday 27 March 2024 (27/03/2024)
0.9233
0.9235
0.9250
0.9226
0.9238
Tuesday 26 March 2024 (26/03/2024)
0.9227
0.9233
0.9238
0.9205
0.9221
Monday 25 March 2024 (25/03/2024)
0.9252
0.9227
0.9257
0.9223
0.9240
Friday 22 March 2024 (22/03/2024)
0.9208
0.9252
0.9258
0.9201
0.9230
Thursday 21 March 2024 (21/03/2024)
0.9156
0.9208
0.9212
0.9139
0.9175
Wednesday 20 March 2024 (20/03/2024)
0.9203
0.9156
0.9228
0.9155
0.9191
Tuesday 19 March 2024 (19/03/2024)
0.9197
0.9203
0.9230
0.9194
0.9212
Monday 18 March 2024 (18/03/2024)
0.9184
0.9198
0.9203
0.9169
0.9186
Friday 15 March 2024 (15/03/2024)
0.9189
0.9184
0.9197
0.9175
0.9186
Thursday 14 March 2024 (14/03/2024)
0.9134
0.9189
0.9190
0.9129
0.9160
Wednesday 13 March 2024 (13/03/2024)
0.9152
0.9134
0.9157
0.9121
0.9139
Tuesday 12 March 2024 (12/03/2024)
0.9152
0.9152
0.9172
0.9138
0.9155
Monday 11 March 2024 (11/03/2024)
0.9138
0.9152
0.9162
0.9134
0.9148
Friday 8 March 2024 (08/03/2024)
0.9134
0.9142
0.9157
0.9107
0.9132
Thursday 7 March 2024 (07/03/2024)
0.9175
0.9134
0.9201
0.9133
0.9167
Wednesday 6 March 2024 (06/03/2024)
0.9211
0.9175
0.9223
0.9162
0.9192
Tuesday 5 March 2024 (05/03/2024)
0.9212
0.9211
0.9224
0.9195
0.9210
Monday 4 March 2024 (04/03/2024)
0.9226
0.9212
0.9227
0.9203
0.9215
Friday 1 March 2024 (01/03/2024)
0.9254
0.9225
0.9260
0.9223
0.9241

February

Thursday 29 February 2024 (29/02/2024)
0.9226
0.9255
0.9263
0.9212
0.9237
Wednesday 28 February 2024 (28/02/2024)
0.9222
0.9227
0.9262
0.9219
0.9240
Tuesday 27 February 2024 (27/02/2024)
0.9215
0.9221
0.9231
0.9203
0.9217
Monday 26 February 2024 (26/02/2024)
0.9239
0.9216
0.9248
0.9209
0.9228
Friday 23 February 2024 (23/02/2024)
0.9240
0.9242
0.9249
0.9226
0.9237
Thursday 22 February 2024 (22/02/2024)
0.9243
0.9239
0.9256
0.9184
0.9220
Wednesday 21 February 2024 (21/02/2024)
0.9253
0.9244
0.9268
0.9239
0.9253
Tuesday 20 February 2024 (20/02/2024)
0.9277
0.9252
0.9292
0.9226
0.9259
Monday 19 February 2024 (19/02/2024)
0.9278
0.9277
0.9292
0.9268
0.9280
Friday 16 February 2024 (16/02/2024)
0.9283
0.9280
0.9317
0.9270
0.9294
Thursday 15 February 2024 (15/02/2024)
0.9321
0.9282
0.9324
0.9272
0.9298
Wednesday 14 February 2024 (14/02/2024)
0.9338
0.9321
0.9350
0.9316
0.9333
Tuesday 13 February 2024 (13/02/2024)
0.9283
0.9338
0.9345
0.9264
0.9305
Monday 12 February 2024 (12/02/2024)
0.9272
0.9283
0.9297
0.9255
0.9276
Friday 9 February 2024 (09/02/2024)
0.9278
0.9272
0.9292
0.9264
0.9278
Thursday 8 February 2024 (08/02/2024)
0.9283
0.9278
0.9309
0.9269
0.9289
Wednesday 7 February 2024 (07/02/2024)
0.9298
0.9283
0.9300
0.9273
0.9287
Tuesday 6 February 2024 (06/02/2024)
0.9309
0.9298
0.9326
0.9292
0.9309
Monday 5 February 2024 (05/02/2024)
0.9272
0.9310
0.9325
0.9271
0.9298
Friday 2 February 2024 (02/02/2024)
0.9198
0.9269
0.9276
0.9176
0.9226
Thursday 1 February 2024 (01/02/2024)
0.9244
0.9198
0.9277
0.9195
0.9236

January

Wednesday 31 January 2024 (31/01/2024)
0.9221
0.9244
0.9263
0.9185
0.9224
Tuesday 30 January 2024 (30/01/2024)
0.9231
0.9220
0.9249
0.9211
0.9230
Monday 29 January 2024 (29/01/2024)
0.9220
0.9230
0.9262
0.9217
0.9239
Friday 26 January 2024 (26/01/2024)
0.9219
0.9214
0.9248
0.9187
0.9218
Thursday 25 January 2024 (25/01/2024)
0.9187
0.9219
0.9240
0.9173
0.9206
Wednesday 24 January 2024 (24/01/2024)
0.9213
0.9187
0.9217
0.9148
0.9182
Tuesday 23 January 2024 (23/01/2024)
0.9189
0.9214
0.9241
0.9161
0.9201
Monday 22 January 2024 (22/01/2024)
0.9178
0.9189
0.9191
0.9167
0.9179
Friday 19 January 2024 (19/01/2024)
0.9194
0.9177
0.9203
0.9176
0.9190
Thursday 18 January 2024 (18/01/2024)
0.9189
0.9195
0.9219
0.9169
0.9194
Wednesday 17 January 2024 (17/01/2024)
0.9195
0.9190
0.9221
0.9188
0.9204
Tuesday 16 January 2024 (16/01/2024)
0.9132
0.9195
0.9206
0.9131
0.9169
Monday 15 January 2024 (15/01/2024)
0.9132
0.9132
0.9146
0.9118
0.9132
Friday 12 January 2024 (12/01/2024)
0.9114
0.9132
0.9144
0.9102
0.9123
Thursday 11 January 2024 (11/01/2024)
0.9113
0.9114
0.9149
0.9093
0.9121
Wednesday 10 January 2024 (10/01/2024)
0.9148
0.9114
0.9155
0.9114
0.9134
Tuesday 9 January 2024 (09/01/2024)
0.9132
0.9148
0.9165
0.9119
0.9142
Monday 8 January 2024 (08/01/2024)
0.9132
0.9132
0.9155
0.9109
0.9132
Friday 5 January 2024 (05/01/2024)
0.9137
0.9140
0.9194
0.9093
0.9143
Thursday 4 January 2024 (04/01/2024)
0.9156
0.9134
0.9161
0.9114
0.9137
Wednesday 3 January 2024 (03/01/2024)
0.9140
0.9158
0.9180
0.9120
0.9150
Tuesday 2 January 2024 (02/01/2024)
0.9059
0.9140
0.9142
0.9054
0.9098