U.S. Dollar-Euro History: 2023

Go
Set Alert Set Alert

Daily USD/EUR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.9571 on 03/10/2023

Lowest exchange rate of 2023: 0.8869 on 18/07/2023

Average exchange rate of 2023: 0.9248

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Euro on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9040
0.9060
0.9063
0.9022
0.9042
Thursday 28 December 2023 (28/12/2023)
0.9005
0.9040
0.9045
0.8977
0.9011
Wednesday 27 December 2023 (27/12/2023)
0.9056
0.9004
0.9067
0.8991
0.9029
Tuesday 26 December 2023 (26/12/2023)
0.9079
0.9057
0.9083
0.9054
0.9069
Friday 22 December 2023 (22/12/2023)
0.9081
0.9081
0.9096
0.9058
0.9077
Thursday 21 December 2023 (21/12/2023)
0.9139
0.9081
0.9144
0.9081
0.9113
Wednesday 20 December 2023 (20/12/2023)
0.9107
0.9139
0.9149
0.9104
0.9127
Tuesday 19 December 2023 (19/12/2023)
0.9155
0.9107
0.9161
0.9101
0.9131
Monday 18 December 2023 (18/12/2023)
0.9173
0.9155
0.9181
0.9149
0.9165
Friday 15 December 2023 (15/12/2023)
0.9097
0.9178
0.9184
0.9088
0.9136
Thursday 14 December 2023 (14/12/2023)
0.9196
0.9098
0.9196
0.9083
0.9140
Wednesday 13 December 2023 (13/12/2023)
0.9264
0.9196
0.9282
0.9177
0.9230
Tuesday 12 December 2023 (12/12/2023)
0.9289
0.9264
0.9293
0.9236
0.9264
Monday 11 December 2023 (11/12/2023)
0.9301
0.9290
0.9309
0.9278
0.9293
Friday 8 December 2023 (08/12/2023)
0.9264
0.9292
0.9324
0.9259
0.9291
Thursday 7 December 2023 (07/12/2023)
0.9290
0.9263
0.9297
0.9245
0.9271
Wednesday 6 December 2023 (06/12/2023)
0.9261
0.9291
0.9295
0.9256
0.9275
Tuesday 5 December 2023 (05/12/2023)
0.9228
0.9261
0.9278
0.9219
0.9248
Monday 4 December 2023 (04/12/2023)
0.9194
0.9229
0.9256
0.9179
0.9217
Friday 1 December 2023 (01/12/2023)
0.9185
0.9190
0.9234
0.9164
0.9199

November

Thursday 30 November 2023 (30/11/2023)
0.9116
0.9183
0.9192
0.9105
0.9148
Wednesday 29 November 2023 (29/11/2023)
0.9097
0.9116
0.9124
0.9077
0.9100
Tuesday 28 November 2023 (28/11/2023)
0.9129
0.9095
0.9145
0.9084
0.9115
Monday 27 November 2023 (27/11/2023)
0.9143
0.9128
0.9153
0.9125
0.9139
Friday 24 November 2023 (24/11/2023)
0.9170
0.9140
0.9178
0.9134
0.9156
Thursday 23 November 2023 (23/11/2023)
0.9184
0.9169
0.9187
0.9149
0.9168
Wednesday 22 November 2023 (22/11/2023)
0.9165
0.9184
0.9214
0.9155
0.9185
Tuesday 21 November 2023 (21/11/2023)
0.9141
0.9164
0.9174
0.9120
0.9147
Monday 20 November 2023 (20/11/2023)
0.9164
0.9140
0.9176
0.9131
0.9154
Friday 17 November 2023 (17/11/2023)
0.9215
0.9162
0.9238
0.9162
0.9200
Thursday 16 November 2023 (16/11/2023)
0.9219
0.9213
0.9233
0.9178
0.9206
Wednesday 15 November 2023 (15/11/2023)
0.9192
0.9220
0.9232
0.9186
0.9209
Tuesday 14 November 2023 (14/11/2023)
0.9347
0.9192
0.9352
0.9185
0.9268
Monday 13 November 2023 (13/11/2023)
0.9358
0.9347
0.9376
0.9341
0.9359
Friday 10 November 2023 (10/11/2023)
0.9373
0.9360
0.9384
0.9352
0.9368
Thursday 9 November 2023 (09/11/2023)
0.9337
0.9373
0.9381
0.9324
0.9352
Wednesday 8 November 2023 (08/11/2023)
0.9346
0.9337
0.9381
0.9332
0.9357
Tuesday 7 November 2023 (07/11/2023)
0.9331
0.9346
0.9377
0.9326
0.9352
Monday 6 November 2023 (06/11/2023)
0.9319
0.9331
0.9331
0.9297
0.9314
Friday 3 November 2023 (03/11/2023)
0.9414
0.9319
0.9421
0.9305
0.9363
Thursday 2 November 2023 (02/11/2023)
0.9461
0.9415
0.9462
0.9374
0.9418
Wednesday 1 November 2023 (01/11/2023)
0.9456
0.9460
0.9507
0.9451
0.9479

October

Tuesday 31 October 2023 (31/10/2023)
0.9420
0.9456
0.9472
0.9368
0.9420
Monday 30 October 2023 (30/10/2023)
0.9465
0.9421
0.9481
0.9412
0.9447
Friday 27 October 2023 (27/10/2023)
0.9467
0.9465
0.9492
0.9437
0.9464
Thursday 26 October 2023 (26/10/2023)
0.9464
0.9469
0.9502
0.9459
0.9481
Wednesday 25 October 2023 (25/10/2023)
0.9443
0.9464
0.9465
0.9428
0.9446
Tuesday 24 October 2023 (24/10/2023)
0.9372
0.9443
0.9449
0.9352
0.9400
Monday 23 October 2023 (23/10/2023)
0.9434
0.9373
0.9459
0.9366
0.9412
Friday 20 October 2023 (20/10/2023)
0.9450
0.9439
0.9465
0.9431
0.9448
Thursday 19 October 2023 (19/10/2023)
0.9491
0.9451
0.9498
0.9420
0.9459
Wednesday 18 October 2023 (18/10/2023)
0.9454
0.9492
0.9503
0.9439
0.9471
Tuesday 17 October 2023 (17/10/2023)
0.9469
0.9454
0.9494
0.9439
0.9466
Monday 16 October 2023 (16/10/2023)
0.9514
0.9471
0.9515
0.9467
0.9491
Friday 13 October 2023 (13/10/2023)
0.9498
0.9518
0.9528
0.9471
0.9499
Thursday 12 October 2023 (12/10/2023)
0.9417
0.9498
0.9500
0.9399
0.9450
Wednesday 11 October 2023 (11/10/2023)
0.9429
0.9417
0.9450
0.9404
0.9427
Tuesday 10 October 2023 (10/10/2023)
0.9463
0.9429
0.9474
0.9416
0.9445
Monday 9 October 2023 (09/10/2023)
0.9467
0.9465
0.9506
0.9457
0.9481
Friday 6 October 2023 (06/10/2023)
0.9478
0.9449
0.9539
0.9434
0.9487
Thursday 5 October 2023 (05/10/2023)
0.9520
0.9478
0.9523
0.9477
0.9500
Wednesday 4 October 2023 (04/10/2023)
0.9555
0.9519
0.9568
0.9495
0.9531
Tuesday 3 October 2023 (03/10/2023)
0.9544
0.9554
0.9571
0.9530
0.9550
Monday 2 October 2023 (02/10/2023)
0.9463
0.9543
0.9544
0.9442
0.9493

September

Friday 29 September 2023 (29/09/2023)
0.9464
0.9458
0.9471
0.9419
0.9445
Thursday 28 September 2023 (28/09/2023)
0.9521
0.9464
0.9532
0.9453
0.9492
Wednesday 27 September 2023 (27/09/2023)
0.9459
0.9520
0.9534
0.9457
0.9495
Tuesday 26 September 2023 (26/09/2023)
0.9440
0.9459
0.9468
0.9426
0.9447
Monday 25 September 2023 (25/09/2023)
0.9384
0.9440
0.9455
0.9382
0.9419
Friday 22 September 2023 (22/09/2023)
0.9380
0.9395
0.9421
0.9371
0.9396
Thursday 21 September 2023 (21/09/2023)
0.9380
0.9379
0.9418
0.9369
0.9394
Wednesday 20 September 2023 (20/09/2023)
0.9364
0.9381
0.9389
0.9314
0.9352
Tuesday 19 September 2023 (19/09/2023)
0.9353
0.9362
0.9368
0.9330
0.9349
Monday 18 September 2023 (18/09/2023)
0.9380
0.9353
0.9385
0.9347
0.9366
Friday 15 September 2023 (15/09/2023)
0.9396
0.9379
0.9404
0.9357
0.9381
Thursday 14 September 2023 (14/09/2023)
0.9320
0.9396
0.9406
0.9301
0.9353
Wednesday 13 September 2023 (13/09/2023)
0.9299
0.9320
0.9335
0.9290
0.9312
Tuesday 12 September 2023 (12/09/2023)
0.9302
0.9294
0.9341
0.9287
0.9314
Monday 11 September 2023 (11/09/2023)
0.9329
0.9302
0.9338
0.9295
0.9317
Friday 8 September 2023 (08/09/2023)
0.9349
0.9345
0.9351
0.9308
0.9329
Thursday 7 September 2023 (07/09/2023)
0.9323
0.9349
0.9358
0.9318
0.9338
Wednesday 6 September 2023 (06/09/2023)
0.9326
0.9324
0.9344
0.9304
0.9324
Tuesday 5 September 2023 (05/09/2023)
0.9263
0.9327
0.9340
0.9260
0.9300
Monday 4 September 2023 (04/09/2023)
0.9271
0.9263
0.9284
0.9252
0.9268
Friday 1 September 2023 (01/09/2023)
0.9222
0.9282
0.9283
0.9189
0.9236

August

Thursday 31 August 2023 (31/08/2023)
0.9155
0.9223
0.9229
0.9141
0.9185
Wednesday 30 August 2023 (30/08/2023)
0.9191
0.9155
0.9212
0.9137
0.9174
Tuesday 29 August 2023 (29/08/2023)
0.9243
0.9191
0.9274
0.9181
0.9228
Monday 28 August 2023 (28/08/2023)
0.9260
0.9243
0.9265
0.9241
0.9253
Friday 25 August 2023 (25/08/2023)
0.9250
0.9265
0.9288
0.9224
0.9256
Thursday 24 August 2023 (24/08/2023)
0.9205
0.9250
0.9255
0.9194
0.9224
Wednesday 23 August 2023 (23/08/2023)
0.9220
0.9205
0.9257
0.9199
0.9228
Tuesday 22 August 2023 (22/08/2023)
0.9178
0.9218
0.9231
0.9149
0.9190
Monday 21 August 2023 (21/08/2023)
0.9196
0.9178
0.9200
0.9163
0.9181
Friday 18 August 2023 (18/08/2023)
0.9198
0.9197
0.9221
0.9179
0.9200
Thursday 17 August 2023 (17/08/2023)
0.9192
0.9198
0.9211
0.9160
0.9185
Wednesday 16 August 2023 (16/08/2023)
0.9170
0.9192
0.9198
0.9146
0.9172
Tuesday 15 August 2023 (15/08/2023)
0.9169
0.9172
0.9176
0.9131
0.9154
Monday 14 August 2023 (14/08/2023)
0.9125
0.9169
0.9195
0.9124
0.9160
Friday 11 August 2023 (11/08/2023)
0.9107
0.9134
0.9138
0.9087
0.9113
Thursday 10 August 2023 (10/08/2023)
0.9112
0.9108
0.9118
0.9038
0.9078
Wednesday 9 August 2023 (09/08/2023)
0.9127
0.9113
0.9131
0.9095
0.9113
Tuesday 8 August 2023 (08/08/2023)
0.9089
0.9128
0.9150
0.9082
0.9116
Monday 7 August 2023 (07/08/2023)
0.9081
0.9089
0.9119
0.9077
0.9098
Friday 4 August 2023 (04/08/2023)
0.9133
0.9082
0.9145
0.9057
0.9101
Thursday 3 August 2023 (03/08/2023)
0.9142
0.9134
0.9164
0.9122
0.9143
Wednesday 2 August 2023 (02/08/2023)
0.9104
0.9143
0.9159
0.9075
0.9117
Tuesday 1 August 2023 (01/08/2023)
0.9093
0.9104
0.9130
0.9088
0.9109

July

Monday 31 July 2023 (31/07/2023)
0.9073
0.9093
0.9096
0.9053
0.9075
Friday 28 July 2023 (28/07/2023)
0.9110
0.9077
0.9138
0.9053
0.9095
Thursday 27 July 2023 (27/07/2023)
0.9021
0.9110
0.9119
0.8969
0.9044
Wednesday 26 July 2023 (26/07/2023)
0.9045
0.9019
0.9060
0.9004
0.9032
Tuesday 25 July 2023 (25/07/2023)
0.9038
0.9045
0.9073
0.9020
0.9046
Monday 24 July 2023 (24/07/2023)
0.8988
0.9038
0.9041
0.8972
0.9007
Friday 21 July 2023 (21/07/2023)
0.8985
0.8988
0.9003
0.8973
0.8988
Thursday 20 July 2023 (20/07/2023)
0.8927
0.8985
0.8994
0.8905
0.8950
Wednesday 19 July 2023 (19/07/2023)
0.8906
0.8927
0.8948
0.8897
0.8923
Tuesday 18 July 2023 (18/07/2023)
0.8898
0.8906
0.8921
0.8869
0.8895
Monday 17 July 2023 (17/07/2023)
0.8902
0.8896
0.8925
0.8890
0.8908
Friday 14 July 2023 (14/07/2023)
0.8908
0.8906
0.8925
0.8893
0.8909
Thursday 13 July 2023 (13/07/2023)
0.8984
0.8908
0.8986
0.8906
0.8946
Wednesday 12 July 2023 (12/07/2023)
0.9084
0.8984
0.9086
0.8976
0.9031
Tuesday 11 July 2023 (11/07/2023)
0.9090
0.9084
0.9109
0.9069
0.9089
Monday 10 July 2023 (10/07/2023)
0.9115
0.9091
0.9138
0.9090
0.9114
Friday 7 July 2023 (07/07/2023)
0.9181
0.9116
0.9202
0.9113
0.9158
Thursday 6 July 2023 (06/07/2023)
0.9213
0.9181
0.9230
0.9175
0.9202
Wednesday 5 July 2023 (05/07/2023)
0.9192
0.9213
0.9216
0.9168
0.9192
Tuesday 4 July 2023 (04/07/2023)
0.9163
0.9193
0.9193
0.9161
0.9177
Monday 3 July 2023 (03/07/2023)
0.9164
0.9163
0.9199
0.9146
0.9172

June

Friday 30 June 2023 (30/06/2023)
0.9205
0.9165
0.9229
0.9148
0.9188
Thursday 29 June 2023 (29/06/2023)
0.9163
0.9205
0.9207
0.9140
0.9174
Wednesday 28 June 2023 (28/06/2023)
0.9124
0.9163
0.9176
0.9121
0.9148
Tuesday 27 June 2023 (27/06/2023)
0.9170
0.9124
0.9172
0.9111
0.9141
Monday 26 June 2023 (26/06/2023)
0.9165
0.9170
0.9185
0.9157
0.9171
Friday 23 June 2023 (23/06/2023)
0.9128
0.9180
0.9221
0.9124
0.9173
Thursday 22 June 2023 (22/06/2023)
0.9102
0.9128
0.9133
0.9082
0.9108
Wednesday 21 June 2023 (21/06/2023)
0.9159
0.9102
0.9169
0.9098
0.9134
Tuesday 20 June 2023 (20/06/2023)
0.9156
0.9159
0.9180
0.9136
0.9158
Monday 19 June 2023 (19/06/2023)
0.9139
0.9156
0.9167
0.9136
0.9152
Friday 16 June 2023 (16/06/2023)
0.9136
0.9139
0.9159
0.9115
0.9137
Thursday 15 June 2023 (15/06/2023)
0.9232
0.9136
0.9256
0.9130
0.9193
Wednesday 14 June 2023 (14/06/2023)
0.9265
0.9232
0.9281
0.9205
0.9243
Tuesday 13 June 2023 (13/06/2023)
0.9296
0.9265
0.9297
0.9239
0.9268
Monday 12 June 2023 (12/06/2023)
0.9302
0.9295
0.9317
0.9268
0.9292
Friday 9 June 2023 (09/06/2023)
0.9274
0.9304
0.9308
0.9272
0.9290
Thursday 8 June 2023 (08/06/2023)
0.9347
0.9274
0.9348
0.9271
0.9310
Wednesday 7 June 2023 (07/06/2023)
0.9352
0.9347
0.9373
0.9312
0.9342
Tuesday 6 June 2023 (06/06/2023)
0.9335
0.9352
0.9375
0.9318
0.9346
Monday 5 June 2023 (05/06/2023)
0.9332
0.9335
0.9368
0.9327
0.9347
Friday 2 June 2023 (02/06/2023)
0.9292
0.9339
0.9341
0.9278
0.9309
Thursday 1 June 2023 (01/06/2023)
0.9355
0.9292
0.9379
0.9286
0.9333

May

Wednesday 31 May 2023 (31/05/2023)
0.9316
0.9355
0.9403
0.9315
0.9359
Tuesday 30 May 2023 (30/05/2023)
0.9338
0.9316
0.9369
0.9306
0.9337
Monday 29 May 2023 (29/05/2023)
0.9325
0.9337
0.9341
0.9308
0.9324
Friday 26 May 2023 (26/05/2023)
0.9324
0.9322
0.9344
0.9295
0.9320
Thursday 25 May 2023 (25/05/2023)
0.9303
0.9324
0.9339
0.9297
0.9318
Wednesday 24 May 2023 (24/05/2023)
0.9284
0.9303
0.9304
0.9259
0.9281
Tuesday 23 May 2023 (23/05/2023)
0.9249
0.9284
0.9294
0.9242
0.9268
Monday 22 May 2023 (22/05/2023)
0.9250
0.9249
0.9263
0.9233
0.9248
Friday 19 May 2023 (19/05/2023)
0.9285
0.9254
0.9294
0.9235
0.9264
Thursday 18 May 2023 (18/05/2023)
0.9226
0.9285
0.9291
0.9218
0.9255
Wednesday 17 May 2023 (17/05/2023)
0.9205
0.9226
0.9250
0.9197
0.9224
Tuesday 16 May 2023 (16/05/2023)
0.9196
0.9205
0.9212
0.9171
0.9192
Monday 15 May 2023 (15/05/2023)
0.9217
0.9196
0.9218
0.9183
0.9200
Friday 12 May 2023 (12/05/2023)
0.9161
0.9217
0.9218
0.9145
0.9181
Thursday 11 May 2023 (11/05/2023)
0.9105
0.9161
0.9174
0.9093
0.9133
Wednesday 10 May 2023 (10/05/2023)
0.9123
0.9105
0.9140
0.9086
0.9113
Tuesday 9 May 2023 (09/05/2023)
0.9088
0.9123
0.9139
0.9085
0.9112
Monday 8 May 2023 (08/05/2023)
0.9063
0.9088
0.9091
0.9047
0.9069
Friday 5 May 2023 (05/05/2023)
0.9081
0.9077
0.9118
0.9052
0.9085
Thursday 4 May 2023 (04/05/2023)
0.9039
0.9081
0.9102
0.9016
0.9059
Wednesday 3 May 2023 (03/05/2023)
0.9092
0.9039
0.9092
0.9016
0.9054
Tuesday 2 May 2023 (02/05/2023)
0.9110
0.9092
0.9138
0.9084
0.9111
Monday 1 May 2023 (01/05/2023)
0.9061
0.9110
0.9120
0.9060
0.9090

April

Friday 28 April 2023 (28/04/2023)
0.9067
0.9077
0.9121
0.9054
0.9088
Thursday 27 April 2023 (27/04/2023)
0.9058
0.9067
0.9097
0.9039
0.9068
Wednesday 26 April 2023 (26/04/2023)
0.9112
0.9058
0.9117
0.9014
0.9065
Tuesday 25 April 2023 (25/04/2023)
0.9053
0.9112
0.9121
0.9036
0.9078
Monday 24 April 2023 (24/04/2023)
0.9100
0.9053
0.9119
0.9050
0.9084
Friday 21 April 2023 (21/04/2023)
0.9115
0.9099
0.9142
0.9096
0.9119
Thursday 20 April 2023 (20/04/2023)
0.9128
0.9115
0.9146
0.9100
0.9123
Wednesday 19 April 2023 (19/04/2023)
0.9113
0.9128
0.9159
0.9104
0.9132
Tuesday 18 April 2023 (18/04/2023)
0.9151
0.9113
0.9155
0.9105
0.9130
Monday 17 April 2023 (17/04/2023)
0.9099
0.9151
0.9166
0.9091
0.9129
Friday 14 April 2023 (14/04/2023)
0.9052
0.9096
0.9114
0.9029
0.9071
Thursday 13 April 2023 (13/04/2023)
0.9098
0.9052
0.9109
0.9035
0.9072
Wednesday 12 April 2023 (12/04/2023)
0.9163
0.9098
0.9165
0.9091
0.9128
Tuesday 11 April 2023 (11/04/2023)
0.9207
0.9163
0.9209
0.9151
0.9180
Monday 10 April 2023 (10/04/2023)
0.9171
0.9207
0.9232
0.9160
0.9196
Friday 7 April 2023 (07/04/2023)
0.9157
0.9171
0.9193
0.9154
0.9173
Thursday 6 April 2023 (06/04/2023)
0.9168
0.9157
0.9187
0.9143
0.9165
Wednesday 5 April 2023 (05/04/2023)
0.9128
0.9168
0.9181
0.9117
0.9149
Tuesday 4 April 2023 (04/04/2023)
0.9172
0.9128
0.9188
0.9114
0.9151
Monday 3 April 2023 (03/04/2023)
0.9219
0.9172
0.9269
0.9161
0.9215

March

Friday 31 March 2023 (31/03/2023)
0.9170
0.9224
0.9228
0.9153
0.9190
Thursday 30 March 2023 (30/03/2023)
0.9222
0.9170
0.9239
0.9153
0.9196
Wednesday 29 March 2023 (29/03/2023)
0.9220
0.9222
0.9243
0.9199
0.9221
Tuesday 28 March 2023 (28/03/2023)
0.9260
0.9220
0.9262
0.9218
0.9240
Monday 27 March 2023 (27/03/2023)
0.9293
0.9260
0.9307
0.9259
0.9283
Friday 24 March 2023 (24/03/2023)
0.9232
0.9294
0.9333
0.9226
0.9279
Thursday 23 March 2023 (23/03/2023)
0.9212
0.9232
0.9237
0.9150
0.9193
Wednesday 22 March 2023 (22/03/2023)
0.9286
0.9212
0.9294
0.9164
0.9229
Tuesday 21 March 2023 (21/03/2023)
0.9325
0.9286
0.9342
0.9270
0.9306
Monday 20 March 2023 (20/03/2023)
0.9374
0.9325
0.9406
0.9319
0.9362
Friday 17 March 2023 (17/03/2023)
0.9423
0.9375
0.9426
0.9359
0.9393
Thursday 16 March 2023 (16/03/2023)
0.9454
0.9423
0.9478
0.9403
0.9440
Wednesday 15 March 2023 (15/03/2023)
0.9317
0.9454
0.9508
0.9294
0.9401
Tuesday 14 March 2023 (14/03/2023)
0.9318
0.9317
0.9364
0.9303
0.9334
Monday 13 March 2023 (13/03/2023)
0.9396
0.9318
0.9396
0.9304
0.9350
Friday 10 March 2023 (10/03/2023)
0.9450
0.9398
0.9457
0.9346
0.9402
Thursday 9 March 2023 (09/03/2023)
0.9484
0.9449
0.9489
0.9442
0.9465
Wednesday 8 March 2023 (08/03/2023)
0.9479
0.9484
0.9500
0.9457
0.9479
Tuesday 7 March 2023 (07/03/2023)
0.9361
0.9479
0.9482
0.9351
0.9416
Monday 6 March 2023 (06/03/2023)
0.9418
0.9361
0.9418
0.9351
0.9385
Friday 3 March 2023 (03/03/2023)
0.9436
0.9403
0.9444
0.9400
0.9422
Thursday 2 March 2023 (02/03/2023)
0.9373
0.9436
0.9455
0.9370
0.9412
Wednesday 1 March 2023 (01/03/2023)
0.9455
0.9373
0.9465
0.9354
0.9409

February

Tuesday 28 February 2023 (28/02/2023)
0.9426
0.9455
0.9457
0.9395
0.9426
Monday 27 February 2023 (27/02/2023)
0.9478
0.9426
0.9494
0.9417
0.9455
Friday 24 February 2023 (24/02/2023)
0.9439
0.9483
0.9491
0.9421
0.9456
Thursday 23 February 2023 (23/02/2023)
0.9430
0.9439
0.9454
0.9409
0.9432
Wednesday 22 February 2023 (22/02/2023)
0.9392
0.9429
0.9435
0.9377
0.9406
Tuesday 21 February 2023 (21/02/2023)
0.9359
0.9392
0.9401
0.9348
0.9374
Monday 20 February 2023 (20/02/2023)
0.9359
0.9359
0.9371
0.9342
0.9357
Friday 17 February 2023 (17/02/2023)
0.9370
0.9351
0.9422
0.9347
0.9385
Thursday 16 February 2023 (16/02/2023)
0.9357
0.9370
0.9385
0.9327
0.9356
Wednesday 15 February 2023 (15/02/2023)
0.9314
0.9357
0.9380
0.9307
0.9344
Tuesday 14 February 2023 (14/02/2023)
0.9324
0.9314
0.9340
0.9256
0.9298
Monday 13 February 2023 (13/02/2023)
0.9369
0.9324
0.9385
0.9320
0.9352
Friday 10 February 2023 (10/02/2023)
0.9311
0.9366
0.9375
0.9301
0.9338
Thursday 9 February 2023 (09/02/2023)
0.9334
0.9311
0.9337
0.9268
0.9302
Wednesday 8 February 2023 (08/02/2023)
0.9322
0.9334
0.9337
0.9293
0.9315
Tuesday 7 February 2023 (07/02/2023)
0.9324
0.9322
0.9373
0.9288
0.9330
Monday 6 February 2023 (06/02/2023)
0.9270
0.9324
0.9337
0.9260
0.9299
Friday 3 February 2023 (03/02/2023)
0.9166
0.9264
0.9265
0.9141
0.9203
Thursday 2 February 2023 (02/02/2023)
0.9100
0.9166
0.9186
0.9064
0.9125
Wednesday 1 February 2023 (01/02/2023)
0.9206
0.9100
0.9215
0.9091
0.9153

January

Tuesday 31 January 2023 (31/01/2023)
0.9216
0.9206
0.9257
0.9196
0.9227
Monday 30 January 2023 (30/01/2023)
0.9202
0.9216
0.9226
0.9163
0.9194
Friday 27 January 2023 (27/01/2023)
0.9182
0.9201
0.9227
0.9174
0.9200
Thursday 26 January 2023 (26/01/2023)
0.9162
0.9182
0.9216
0.9150
0.9183
Wednesday 25 January 2023 (25/01/2023)
0.9184
0.9162
0.9210
0.9155
0.9182
Tuesday 24 January 2023 (24/01/2023)
0.9198
0.9184
0.9229
0.9176
0.9203
Monday 23 January 2023 (23/01/2023)
0.9202
0.9198
0.9219
0.9153
0.9186
Friday 20 January 2023 (20/01/2023)
0.9233
0.9211
0.9257
0.9209
0.9233
Thursday 19 January 2023 (19/01/2023)
0.9264
0.9233
0.9274
0.9225
0.9250
Wednesday 18 January 2023 (18/01/2023)
0.9269
0.9264
0.9288
0.9186
0.9237
Tuesday 17 January 2023 (17/01/2023)
0.9241
0.9269
0.9281
0.9200
0.9241
Monday 16 January 2023 (16/01/2023)
0.9231
0.9241
0.9258
0.9196
0.9227
Friday 13 January 2023 (13/01/2023)
0.9215
0.9231
0.9276
0.9201
0.9239
Thursday 12 January 2023 (12/01/2023)
0.9297
0.9215
0.9318
0.9203
0.9260
Wednesday 11 January 2023 (11/01/2023)
0.9316
0.9297
0.9323
0.9280
0.9302
Tuesday 10 January 2023 (10/01/2023)
0.9318
0.9316
0.9335
0.9294
0.9315
Monday 9 January 2023 (09/01/2023)
0.9399
0.9318
0.9401
0.9294
0.9347
Friday 6 January 2023 (06/01/2023)
0.9505
0.9395
0.9538
0.9391
0.9465
Thursday 5 January 2023 (05/01/2023)
0.9430
0.9505
0.9510
0.9406
0.9458
Wednesday 4 January 2023 (04/01/2023)
0.9481
0.9431
0.9487
0.9403
0.9445
Tuesday 3 January 2023 (03/01/2023)
0.9374
0.9480
0.9506
0.9361
0.9433
Monday 2 January 2023 (02/01/2023)
0.9343
0.9374
0.9389
0.9337
0.9363