U.S. Dollar-Euro History: 2023

Go
Set Alert Set Alert

Daily USD/EUR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.9571, reached on 03/10/2023

The lowest level of 2023 was 0.8869 reached 18/07/2023

The average level of 2023 was 0.9248

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/EUR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9040
0.9060
0.9063
0.9022
0.9042
Thursday 28 December 2023 (28/12/2023)
0.9005
0.9040
0.9045
0.8977
0.9011
Wednesday 27 December 2023 (27/12/2023)
0.9056
0.9004
0.9067
0.8991
0.9029
Tuesday 26 December 2023 (26/12/2023)
0.9079
0.9057
0.9083
0.9054
0.9069
Friday 22 December 2023 (22/12/2023)
0.9081
0.9081
0.9096
0.9058
0.9077
Thursday 21 December 2023 (21/12/2023)
0.9139
0.9081
0.9144
0.9081
0.9113
Wednesday 20 December 2023 (20/12/2023)
0.9107
0.9139
0.9149
0.9104
0.9127
Tuesday 19 December 2023 (19/12/2023)
0.9155
0.9107
0.9161
0.9101
0.9131
Monday 18 December 2023 (18/12/2023)
0.9173
0.9155
0.9181
0.9149
0.9165
Friday 15 December 2023 (15/12/2023)
0.9097
0.9178
0.9184
0.9088
0.9136
Thursday 14 December 2023 (14/12/2023)
0.9196
0.9098
0.9196
0.9083
0.9140
Wednesday 13 December 2023 (13/12/2023)
0.9264
0.9196
0.9282
0.9177
0.9230
Tuesday 12 December 2023 (12/12/2023)
0.9289
0.9264
0.9293
0.9236
0.9264
Monday 11 December 2023 (11/12/2023)
0.9301
0.9290
0.9309
0.9278
0.9293
Friday 8 December 2023 (08/12/2023)
0.9264
0.9292
0.9324
0.9259
0.9291
Thursday 7 December 2023 (07/12/2023)
0.9290
0.9263
0.9297
0.9245
0.9271
Wednesday 6 December 2023 (06/12/2023)
0.9261
0.9291
0.9295
0.9256
0.9275
Tuesday 5 December 2023 (05/12/2023)
0.9228
0.9261
0.9278
0.9219
0.9248
Monday 4 December 2023 (04/12/2023)
0.9194
0.9229
0.9256
0.9179
0.9217
Friday 1 December 2023 (01/12/2023)
0.9185
0.9190
0.9234
0.9164
0.9199

November

Thursday 30 November 2023 (30/11/2023)
0.9116
0.9183
0.9192
0.9105
0.9148
Wednesday 29 November 2023 (29/11/2023)
0.9097
0.9116
0.9124
0.9077
0.9100
Tuesday 28 November 2023 (28/11/2023)
0.9129
0.9095
0.9145
0.9084
0.9115
Monday 27 November 2023 (27/11/2023)
0.9143
0.9128
0.9153
0.9125
0.9139
Friday 24 November 2023 (24/11/2023)
0.9170
0.9140
0.9178
0.9134
0.9156
Thursday 23 November 2023 (23/11/2023)
0.9184
0.9169
0.9187
0.9149
0.9168
Wednesday 22 November 2023 (22/11/2023)
0.9165
0.9184
0.9214
0.9155
0.9185
Tuesday 21 November 2023 (21/11/2023)
0.9141
0.9164
0.9174
0.9120
0.9147
Monday 20 November 2023 (20/11/2023)
0.9164
0.9140
0.9176
0.9131
0.9154
Friday 17 November 2023 (17/11/2023)
0.9215
0.9162
0.9238
0.9162
0.9200
Thursday 16 November 2023 (16/11/2023)
0.9219
0.9213
0.9233
0.9178
0.9206
Wednesday 15 November 2023 (15/11/2023)
0.9192
0.9220
0.9232
0.9186
0.9209
Tuesday 14 November 2023 (14/11/2023)
0.9347
0.9192
0.9352
0.9185
0.9268
Monday 13 November 2023 (13/11/2023)
0.9358
0.9347
0.9376
0.9341
0.9359
Friday 10 November 2023 (10/11/2023)
0.9373
0.9360
0.9384
0.9352
0.9368
Thursday 9 November 2023 (09/11/2023)
0.9337
0.9373
0.9381
0.9324
0.9352
Wednesday 8 November 2023 (08/11/2023)
0.9346
0.9337
0.9381
0.9332
0.9357
Tuesday 7 November 2023 (07/11/2023)
0.9331
0.9346
0.9377
0.9326
0.9352
Monday 6 November 2023 (06/11/2023)
0.9319
0.9331
0.9331
0.9297
0.9314
Friday 3 November 2023 (03/11/2023)
0.9414
0.9319
0.9421
0.9305
0.9363
Thursday 2 November 2023 (02/11/2023)
0.9461
0.9415
0.9462
0.9374
0.9418
Wednesday 1 November 2023 (01/11/2023)
0.9456
0.9460
0.9507
0.9451
0.9479

October

Tuesday 31 October 2023 (31/10/2023)
0.9420
0.9456
0.9472
0.9368
0.9420
Monday 30 October 2023 (30/10/2023)
0.9465
0.9421
0.9481
0.9412
0.9447
Friday 27 October 2023 (27/10/2023)
0.9467
0.9465
0.9492
0.9437
0.9464
Thursday 26 October 2023 (26/10/2023)
0.9464
0.9469
0.9502
0.9459
0.9481
Wednesday 25 October 2023 (25/10/2023)
0.9443
0.9464
0.9465
0.9428
0.9446
Tuesday 24 October 2023 (24/10/2023)
0.9372
0.9443
0.9449
0.9352
0.9400
Monday 23 October 2023 (23/10/2023)
0.9434
0.9373
0.9459
0.9366
0.9412
Friday 20 October 2023 (20/10/2023)
0.9450
0.9439
0.9465
0.9431
0.9448
Thursday 19 October 2023 (19/10/2023)
0.9491
0.9451
0.9498
0.9420
0.9459
Wednesday 18 October 2023 (18/10/2023)
0.9454
0.9492
0.9503
0.9439
0.9471
Tuesday 17 October 2023 (17/10/2023)
0.9469
0.9454
0.9494
0.9439
0.9466
Monday 16 October 2023 (16/10/2023)
0.9514
0.9471
0.9515
0.9467
0.9491
Friday 13 October 2023 (13/10/2023)
0.9498
0.9518
0.9528
0.9471
0.9499
Thursday 12 October 2023 (12/10/2023)
0.9417
0.9498
0.9500
0.9399
0.9450
Wednesday 11 October 2023 (11/10/2023)
0.9429
0.9417
0.9450
0.9404
0.9427
Tuesday 10 October 2023 (10/10/2023)
0.9463
0.9429
0.9474
0.9416
0.9445
Monday 9 October 2023 (09/10/2023)
0.9467
0.9465
0.9506
0.9457
0.9481
Friday 6 October 2023 (06/10/2023)
0.9478
0.9449
0.9539
0.9434
0.9487
Thursday 5 October 2023 (05/10/2023)
0.9520
0.9478
0.9523
0.9477
0.9500
Wednesday 4 October 2023 (04/10/2023)
0.9555
0.9519
0.9568
0.9495
0.9531
Tuesday 3 October 2023 (03/10/2023)
0.9544
0.9554
0.9571
0.9530
0.9550
Monday 2 October 2023 (02/10/2023)
0.9463
0.9543
0.9544
0.9442
0.9493

September

Friday 29 September 2023 (29/09/2023)
0.9464
0.9458
0.9471
0.9419
0.9445
Thursday 28 September 2023 (28/09/2023)
0.9521
0.9464
0.9532
0.9453
0.9492
Wednesday 27 September 2023 (27/09/2023)
0.9459
0.9520
0.9534
0.9457
0.9495
Tuesday 26 September 2023 (26/09/2023)
0.9440
0.9459
0.9468
0.9426
0.9447
Monday 25 September 2023 (25/09/2023)
0.9384
0.9440
0.9455
0.9382
0.9419
Friday 22 September 2023 (22/09/2023)
0.9380
0.9395
0.9421
0.9371
0.9396
Thursday 21 September 2023 (21/09/2023)
0.9380
0.9379
0.9418
0.9369
0.9394
Wednesday 20 September 2023 (20/09/2023)
0.9364
0.9381
0.9389
0.9314
0.9352
Tuesday 19 September 2023 (19/09/2023)
0.9353
0.9362
0.9368
0.9330
0.9349
Monday 18 September 2023 (18/09/2023)
0.9380
0.9353
0.9385
0.9347
0.9366
Friday 15 September 2023 (15/09/2023)
0.9396
0.9379
0.9404
0.9357
0.9381
Thursday 14 September 2023 (14/09/2023)
0.9320
0.9396
0.9406
0.9301
0.9353
Wednesday 13 September 2023 (13/09/2023)
0.9299
0.9320
0.9335
0.9290
0.9312
Tuesday 12 September 2023 (12/09/2023)
0.9302
0.9294
0.9341
0.9287
0.9314
Monday 11 September 2023 (11/09/2023)
0.9329
0.9302
0.9338
0.9295
0.9317
Friday 8 September 2023 (08/09/2023)
0.9349
0.9345
0.9351
0.9308
0.9329
Thursday 7 September 2023 (07/09/2023)
0.9323
0.9349
0.9358
0.9318
0.9338
Wednesday 6 September 2023 (06/09/2023)
0.9326
0.9324
0.9344
0.9304
0.9324
Tuesday 5 September 2023 (05/09/2023)
0.9263
0.9327
0.9340
0.9260
0.9300
Monday 4 September 2023 (04/09/2023)
0.9271
0.9263
0.9284
0.9252
0.9268
Friday 1 September 2023 (01/09/2023)
0.9222
0.9282
0.9283
0.9189
0.9236

August

Thursday 31 August 2023 (31/08/2023)
0.9155
0.9223
0.9229
0.9141
0.9185
Wednesday 30 August 2023 (30/08/2023)
0.9191
0.9155
0.9212
0.9137
0.9174
Tuesday 29 August 2023 (29/08/2023)
0.9243
0.9191
0.9274
0.9181
0.9228
Monday 28 August 2023 (28/08/2023)
0.9260
0.9243
0.9265
0.9241
0.9253
Friday 25 August 2023 (25/08/2023)
0.9250
0.9265
0.9288
0.9224
0.9256
Thursday 24 August 2023 (24/08/2023)
0.9205
0.9250
0.9255
0.9194
0.9224
Wednesday 23 August 2023 (23/08/2023)
0.9220
0.9205
0.9257
0.9199
0.9228
Tuesday 22 August 2023 (22/08/2023)
0.9178
0.9218
0.9231
0.9149
0.9190
Monday 21 August 2023 (21/08/2023)
0.9196
0.9178
0.9200
0.9163
0.9181
Friday 18 August 2023 (18/08/2023)
0.9198
0.9197
0.9221
0.9179
0.9200
Thursday 17 August 2023 (17/08/2023)
0.9192
0.9198
0.9211
0.9160
0.9185
Wednesday 16 August 2023 (16/08/2023)
0.9170
0.9192
0.9198
0.9146
0.9172
Tuesday 15 August 2023 (15/08/2023)
0.9169
0.9172
0.9176
0.9131
0.9154
Monday 14 August 2023 (14/08/2023)
0.9125
0.9169
0.9195
0.9124
0.9160
Friday 11 August 2023 (11/08/2023)
0.9107
0.9134
0.9138
0.9087
0.9113
Thursday 10 August 2023 (10/08/2023)
0.9112
0.9108
0.9118
0.9038
0.9078
Wednesday 9 August 2023 (09/08/2023)
0.9127
0.9113
0.9131
0.9095
0.9113
Tuesday 8 August 2023 (08/08/2023)
0.9089
0.9128
0.9150
0.9082
0.9116
Monday 7 August 2023 (07/08/2023)
0.9081
0.9089
0.9119
0.9077
0.9098
Friday 4 August 2023 (04/08/2023)
0.9133
0.9082
0.9145
0.9057
0.9101
Thursday 3 August 2023 (03/08/2023)
0.9142
0.9134
0.9164
0.9122
0.9143
Wednesday 2 August 2023 (02/08/2023)
0.9104
0.9143
0.9159
0.9075
0.9117
Tuesday 1 August 2023 (01/08/2023)
0.9093
0.9104
0.9130
0.9088
0.9109

July

Monday 31 July 2023 (31/07/2023)
0.9073
0.9093
0.9096
0.9053
0.9075
Friday 28 July 2023 (28/07/2023)
0.9110
0.9077
0.9138
0.9053
0.9095
Thursday 27 July 2023 (27/07/2023)
0.9021
0.9110
0.9119
0.8969
0.9044
Wednesday 26 July 2023 (26/07/2023)
0.9045
0.9019
0.9060
0.9004
0.9032
Tuesday 25 July 2023 (25/07/2023)
0.9038
0.9045
0.9073
0.9020
0.9046
Monday 24 July 2023 (24/07/2023)
0.8988
0.9038
0.9041
0.8972
0.9007
Friday 21 July 2023 (21/07/2023)
0.8985
0.8988
0.9003
0.8973
0.8988
Thursday 20 July 2023 (20/07/2023)
0.8927
0.8985
0.8994
0.8905
0.8950
Wednesday 19 July 2023 (19/07/2023)
0.8906
0.8927
0.8948
0.8897
0.8923
Tuesday 18 July 2023 (18/07/2023)
0.8898
0.8906
0.8921
0.8869
0.8895
Monday 17 July 2023 (17/07/2023)
0.8902
0.8896
0.8925
0.8890
0.8908
Friday 14 July 2023 (14/07/2023)
0.8908
0.8906
0.8925
0.8893
0.8909
Thursday 13 July 2023 (13/07/2023)
0.8984
0.8908
0.8986
0.8906
0.8946
Wednesday 12 July 2023 (12/07/2023)
0.9084
0.8984
0.9086
0.8976
0.9031
Tuesday 11 July 2023 (11/07/2023)
0.9090
0.9084
0.9109
0.9069
0.9089
Monday 10 July 2023 (10/07/2023)
0.9115
0.9091
0.9138
0.9090
0.9114
Friday 7 July 2023 (07/07/2023)
0.9181
0.9116
0.9202
0.9113
0.9158
Thursday 6 July 2023 (06/07/2023)
0.9213
0.9181
0.9230
0.9175
0.9202
Wednesday 5 July 2023 (05/07/2023)
0.9192
0.9213
0.9216
0.9168
0.9192
Tuesday 4 July 2023 (04/07/2023)
0.9163
0.9193
0.9193
0.9161
0.9177
Monday 3 July 2023 (03/07/2023)
0.9164
0.9163
0.9199
0.9146
0.9172

June

Friday 30 June 2023 (30/06/2023)
0.9205
0.9165
0.9229
0.9148
0.9188
Thursday 29 June 2023 (29/06/2023)
0.9163
0.9205
0.9207
0.9140
0.9174
Wednesday 28 June 2023 (28/06/2023)
0.9124
0.9163
0.9176
0.9121
0.9148
Tuesday 27 June 2023 (27/06/2023)
0.9170
0.9124
0.9172
0.9111
0.9141
Monday 26 June 2023 (26/06/2023)
0.9165
0.9170
0.9185
0.9157
0.9171
Friday 23 June 2023 (23/06/2023)
0.9128
0.9180
0.9221
0.9124
0.9173
Thursday 22 June 2023 (22/06/2023)
0.9102
0.9128
0.9133
0.9082
0.9108
Wednesday 21 June 2023 (21/06/2023)
0.9159
0.9102
0.9169
0.9098
0.9134
Tuesday 20 June 2023 (20/06/2023)
0.9156
0.9159
0.9180
0.9136
0.9158
Monday 19 June 2023 (19/06/2023)
0.9139
0.9156
0.9167
0.9136
0.9152
Friday 16 June 2023 (16/06/2023)
0.9136
0.9139
0.9159
0.9115
0.9137
Thursday 15 June 2023 (15/06/2023)
0.9232
0.9136
0.9256
0.9130
0.9193
Wednesday 14 June 2023 (14/06/2023)
0.9265
0.9232
0.9281
0.9205
0.9243
Tuesday 13 June 2023 (13/06/2023)
0.9296
0.9265
0.9297
0.9239
0.9268
Monday 12 June 2023 (12/06/2023)
0.9302
0.9295
0.9317
0.9268
0.9292
Friday 9 June 2023 (09/06/2023)
0.9274
0.9304
0.9308
0.9272
0.9290
Thursday 8 June 2023 (08/06/2023)
0.9347
0.9274
0.9348
0.9271
0.9310
Wednesday 7 June 2023 (07/06/2023)
0.9352
0.9347
0.9373
0.9312
0.9342
Tuesday 6 June 2023 (06/06/2023)
0.9335
0.9352
0.9375
0.9318
0.9346
Monday 5 June 2023 (05/06/2023)
0.9332
0.9335
0.9368
0.9327
0.9347
Friday 2 June 2023 (02/06/2023)
0.9292
0.9339
0.9341
0.9278
0.9309
Thursday 1 June 2023 (01/06/2023)
0.9355
0.9292
0.9379
0.9286
0.9333

May

Wednesday 31 May 2023 (31/05/2023)
0.9316
0.9355
0.9403
0.9315
0.9359
Tuesday 30 May 2023 (30/05/2023)
0.9338
0.9316
0.9369
0.9306
0.9337
Monday 29 May 2023 (29/05/2023)
0.9325
0.9337
0.9341
0.9308
0.9324
Friday 26 May 2023 (26/05/2023)
0.9324
0.9322
0.9344
0.9295
0.9320
Thursday 25 May 2023 (25/05/2023)
0.9303
0.9324
0.9339
0.9297
0.9318
Wednesday 24 May 2023 (24/05/2023)
0.9284
0.9303
0.9304
0.9259
0.9281
Tuesday 23 May 2023 (23/05/2023)
0.9249
0.9284
0.9294
0.9242
0.9268
Monday 22 May 2023 (22/05/2023)
0.9250
0.9249
0.9263
0.9233
0.9248
Friday 19 May 2023 (19/05/2023)
0.9285
0.9254
0.9294
0.9235
0.9264
Thursday 18 May 2023 (18/05/2023)
0.9226
0.9285
0.9291
0.9218
0.9255
Wednesday 17 May 2023 (17/05/2023)
0.9205
0.9226
0.9250
0.9197
0.9224
Tuesday 16 May 2023 (16/05/2023)
0.9196
0.9205
0.9212
0.9171
0.9192
Monday 15 May 2023 (15/05/2023)
0.9217
0.9196
0.9218
0.9183
0.9200
Friday 12 May 2023 (12/05/2023)
0.9161
0.9217
0.9218
0.9145
0.9181
Thursday 11 May 2023 (11/05/2023)
0.9105
0.9161
0.9174
0.9093
0.9133
Wednesday 10 May 2023 (10/05/2023)
0.9123
0.9105
0.9140
0.9086
0.9113
Tuesday 9 May 2023 (09/05/2023)
0.9088
0.9123
0.9139
0.9085
0.9112
Monday 8 May 2023 (08/05/2023)
0.9063
0.9088
0.9091
0.9047
0.9069
Friday 5 May 2023 (05/05/2023)
0.9081
0.9077
0.9118
0.9052
0.9085
Thursday 4 May 2023 (04/05/2023)
0.9039
0.9081
0.9102
0.9016
0.9059
Wednesday 3 May 2023 (03/05/2023)
0.9092
0.9039
0.9092
0.9016
0.9054
Tuesday 2 May 2023 (02/05/2023)
0.9110
0.9092
0.9138
0.9084
0.9111
Monday 1 May 2023 (01/05/2023)
0.9061
0.9110
0.9120
0.9060
0.9090

April

Friday 28 April 2023 (28/04/2023)
0.9067
0.9077
0.9121
0.9054
0.9088
Thursday 27 April 2023 (27/04/2023)
0.9058
0.9067
0.9097
0.9039
0.9068
Wednesday 26 April 2023 (26/04/2023)
0.9112
0.9058
0.9117
0.9014
0.9065
Tuesday 25 April 2023 (25/04/2023)
0.9053
0.9112
0.9121
0.9036
0.9078
Monday 24 April 2023 (24/04/2023)
0.9100
0.9053
0.9119
0.9050
0.9084
Friday 21 April 2023 (21/04/2023)
0.9115
0.9099
0.9142
0.9096
0.9119
Thursday 20 April 2023 (20/04/2023)
0.9128
0.9115
0.9146
0.9100
0.9123
Wednesday 19 April 2023 (19/04/2023)
0.9113
0.9128
0.9159
0.9104
0.9132
Tuesday 18 April 2023 (18/04/2023)
0.9151
0.9113
0.9155
0.9105
0.9130
Monday 17 April 2023 (17/04/2023)
0.9099
0.9151
0.9166
0.9091
0.9129
Friday 14 April 2023 (14/04/2023)
0.9052
0.9096
0.9114
0.9029
0.9071
Thursday 13 April 2023 (13/04/2023)
0.9098
0.9052
0.9109
0.9035
0.9072
Wednesday 12 April 2023 (12/04/2023)
0.9163
0.9098
0.9165
0.9091
0.9128
Tuesday 11 April 2023 (11/04/2023)
0.9207
0.9163
0.9209
0.9151
0.9180
Monday 10 April 2023 (10/04/2023)
0.9171
0.9207
0.9232
0.9160
0.9196
Friday 7 April 2023 (07/04/2023)
0.9157
0.9171
0.9193
0.9154
0.9173
Thursday 6 April 2023 (06/04/2023)
0.9168
0.9157
0.9187
0.9143
0.9165
Wednesday 5 April 2023 (05/04/2023)
0.9128
0.9168
0.9181
0.9117
0.9149
Tuesday 4 April 2023 (04/04/2023)
0.9172
0.9128
0.9188
0.9114
0.9151
Monday 3 April 2023 (03/04/2023)
0.9219
0.9172
0.9269
0.9161
0.9215

March

Friday 31 March 2023 (31/03/2023)
0.9170
0.9224
0.9228
0.9153
0.9190
Thursday 30 March 2023 (30/03/2023)
0.9222
0.9170
0.9239
0.9153
0.9196
Wednesday 29 March 2023 (29/03/2023)
0.9220
0.9222
0.9243
0.9199
0.9221
Tuesday 28 March 2023 (28/03/2023)
0.9260
0.9220
0.9262
0.9218
0.9240
Monday 27 March 2023 (27/03/2023)
0.9293
0.9260
0.9307
0.9259
0.9283
Friday 24 March 2023 (24/03/2023)
0.9232
0.9294
0.9333
0.9226
0.9279
Thursday 23 March 2023 (23/03/2023)
0.9212
0.9232
0.9237
0.9150
0.9193
Wednesday 22 March 2023 (22/03/2023)
0.9286
0.9212
0.9294
0.9164
0.9229
Tuesday 21 March 2023 (21/03/2023)
0.9325
0.9286
0.9342
0.9270
0.9306
Monday 20 March 2023 (20/03/2023)
0.9374
0.9325
0.9406
0.9319
0.9362
Friday 17 March 2023 (17/03/2023)
0.9423
0.9375
0.9426
0.9359
0.9393
Thursday 16 March 2023 (16/03/2023)
0.9454
0.9423
0.9478
0.9403
0.9440
Wednesday 15 March 2023 (15/03/2023)
0.9317
0.9454
0.9508
0.9294
0.9401
Tuesday 14 March 2023 (14/03/2023)
0.9318
0.9317
0.9364
0.9303
0.9334
Monday 13 March 2023 (13/03/2023)
0.9396
0.9318
0.9396
0.9304
0.9350
Friday 10 March 2023 (10/03/2023)
0.9450
0.9398
0.9457
0.9346
0.9402
Thursday 9 March 2023 (09/03/2023)
0.9484
0.9449
0.9489
0.9442
0.9465
Wednesday 8 March 2023 (08/03/2023)
0.9479
0.9484
0.9500
0.9457
0.9479
Tuesday 7 March 2023 (07/03/2023)
0.9361
0.9479
0.9482
0.9351
0.9416
Monday 6 March 2023 (06/03/2023)
0.9418
0.9361
0.9418
0.9351
0.9385
Friday 3 March 2023 (03/03/2023)
0.9436
0.9403
0.9444
0.9400
0.9422
Thursday 2 March 2023 (02/03/2023)
0.9373
0.9436
0.9455
0.9370
0.9412
Wednesday 1 March 2023 (01/03/2023)
0.9455
0.9373
0.9465
0.9354
0.9409

February

Tuesday 28 February 2023 (28/02/2023)
0.9426
0.9455
0.9457
0.9395
0.9426
Monday 27 February 2023 (27/02/2023)
0.9478
0.9426
0.9494
0.9417
0.9455
Friday 24 February 2023 (24/02/2023)
0.9439
0.9483
0.9491
0.9421
0.9456
Thursday 23 February 2023 (23/02/2023)
0.9430
0.9439
0.9454
0.9409
0.9432
Wednesday 22 February 2023 (22/02/2023)
0.9392
0.9429
0.9435
0.9377
0.9406
Tuesday 21 February 2023 (21/02/2023)
0.9359
0.9392
0.9401
0.9348
0.9374
Monday 20 February 2023 (20/02/2023)
0.9359
0.9359
0.9371
0.9342
0.9357
Friday 17 February 2023 (17/02/2023)
0.9370
0.9351
0.9422
0.9347
0.9385
Thursday 16 February 2023 (16/02/2023)
0.9357
0.9370
0.9385
0.9327
0.9356
Wednesday 15 February 2023 (15/02/2023)
0.9314
0.9357
0.9380
0.9307
0.9344
Tuesday 14 February 2023 (14/02/2023)
0.9324
0.9314
0.9340
0.9256
0.9298
Monday 13 February 2023 (13/02/2023)
0.9369
0.9324
0.9385
0.9320
0.9352
Friday 10 February 2023 (10/02/2023)
0.9311
0.9366
0.9375
0.9301
0.9338
Thursday 9 February 2023 (09/02/2023)
0.9334
0.9311
0.9337
0.9268
0.9302
Wednesday 8 February 2023 (08/02/2023)
0.9322
0.9334
0.9337
0.9293
0.9315
Tuesday 7 February 2023 (07/02/2023)
0.9324
0.9322
0.9373
0.9288
0.9330
Monday 6 February 2023 (06/02/2023)
0.9270
0.9324
0.9337
0.9260
0.9299
Friday 3 February 2023 (03/02/2023)
0.9166
0.9264
0.9265
0.9141
0.9203
Thursday 2 February 2023 (02/02/2023)
0.9100
0.9166
0.9186
0.9064
0.9125
Wednesday 1 February 2023 (01/02/2023)
0.9206
0.9100
0.9215
0.9091
0.9153

January

Tuesday 31 January 2023 (31/01/2023)
0.9216
0.9206
0.9257
0.9196
0.9227
Monday 30 January 2023 (30/01/2023)
0.9202
0.9216
0.9226
0.9163
0.9194
Friday 27 January 2023 (27/01/2023)
0.9182
0.9201
0.9227
0.9174
0.9200
Thursday 26 January 2023 (26/01/2023)
0.9162
0.9182
0.9216
0.9150
0.9183
Wednesday 25 January 2023 (25/01/2023)
0.9184
0.9162
0.9210
0.9155
0.9182
Tuesday 24 January 2023 (24/01/2023)
0.9198
0.9184
0.9229
0.9176
0.9203
Monday 23 January 2023 (23/01/2023)
0.9202
0.9198
0.9219
0.9153
0.9186
Friday 20 January 2023 (20/01/2023)
0.9233
0.9211
0.9257
0.9209
0.9233
Thursday 19 January 2023 (19/01/2023)
0.9264
0.9233
0.9274
0.9225
0.9250
Wednesday 18 January 2023 (18/01/2023)
0.9269
0.9264
0.9288
0.9186
0.9237
Tuesday 17 January 2023 (17/01/2023)
0.9241
0.9269
0.9281
0.9200
0.9241
Monday 16 January 2023 (16/01/2023)
0.9231
0.9241
0.9258
0.9196
0.9227
Friday 13 January 2023 (13/01/2023)
0.9215
0.9231
0.9276
0.9201
0.9239
Thursday 12 January 2023 (12/01/2023)
0.9297
0.9215
0.9318
0.9203
0.9260
Wednesday 11 January 2023 (11/01/2023)
0.9316
0.9297
0.9323
0.9280
0.9302
Tuesday 10 January 2023 (10/01/2023)
0.9318
0.9316
0.9335
0.9294
0.9315
Monday 9 January 2023 (09/01/2023)
0.9399
0.9318
0.9401
0.9294
0.9347
Friday 6 January 2023 (06/01/2023)
0.9505
0.9395
0.9538
0.9391
0.9465
Thursday 5 January 2023 (05/01/2023)
0.9430
0.9505
0.9510
0.9406
0.9458
Wednesday 4 January 2023 (04/01/2023)
0.9481
0.9431
0.9487
0.9403
0.9445
Tuesday 3 January 2023 (03/01/2023)
0.9374
0.9480
0.9506
0.9361
0.9433
Monday 2 January 2023 (02/01/2023)
0.9343
0.9374
0.9389
0.9337
0.9363