U.S. Dollar-Euro History: 2021

Go
Set Alert Set Alert

Daily USD/EUR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.8939, reached on 24/11/2021

The lowest level of 2021 was 0.8097 reached 06/01/2021

The average level of 2021 was 0.8458

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/EUR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8832
0.8791
0.8846
0.8781
0.8814
Thursday 30 December 2021 (30/12/2021)
0.8803
0.8831
0.8850
0.8802
0.8826
Wednesday 29 December 2021 (29/12/2021)
0.8839
0.8803
0.8870
0.8795
0.8832
Tuesday 28 December 2021 (28/12/2021)
0.8826
0.8839
0.8857
0.8821
0.8839
Monday 27 December 2021 (27/12/2021)
0.8831
0.8826
0.8847
0.8821
0.8834
Friday 24 December 2021 (24/12/2021)
0.8830
0.8817
0.8846
0.8813
0.8830
Thursday 23 December 2021 (23/12/2021)
0.8829
0.8830
0.8857
0.8814
0.8835
Wednesday 22 December 2021 (22/12/2021)
0.8858
0.8828
0.8877
0.8815
0.8846
Tuesday 21 December 2021 (21/12/2021)
0.8867
0.8860
0.8880
0.8847
0.8863
Monday 20 December 2021 (20/12/2021)
0.8895
0.8866
0.8899
0.8846
0.8873
Friday 17 December 2021 (17/12/2021)
0.8823
0.8897
0.8902
0.8809
0.8856
Thursday 16 December 2021 (16/12/2021)
0.8857
0.8821
0.8864
0.8802
0.8833
Wednesday 15 December 2021 (15/12/2021)
0.8880
0.8856
0.8911
0.8848
0.8879
Tuesday 14 December 2021 (14/12/2021)
0.8862
0.8882
0.8886
0.8828
0.8857
Monday 13 December 2021 (13/12/2021)
0.8841
0.8861
0.8880
0.8837
0.8859
Friday 10 December 2021 (10/12/2021)
0.8854
0.8836
0.8877
0.8829
0.8853
Thursday 9 December 2021 (09/12/2021)
0.8814
0.8853
0.8866
0.8813
0.8839
Wednesday 8 December 2021 (08/12/2021)
0.8869
0.8815
0.8874
0.8805
0.8840
Tuesday 7 December 2021 (07/12/2021)
0.8862
0.8871
0.8906
0.8847
0.8876
Monday 6 December 2021 (06/12/2021)
0.8846
0.8862
0.8876
0.8839
0.8857
Friday 3 December 2021 (03/12/2021)
0.8844
0.8838
0.8875
0.8823
0.8849
Thursday 2 December 2021 (02/12/2021)
0.8834
0.8845
0.8853
0.8811
0.8832
Wednesday 1 December 2021 (01/12/2021)
0.8826
0.8834
0.8847
0.8803
0.8825

November

Tuesday 30 November 2021 (30/11/2021)
0.8855
0.8824
0.8899
0.8785
0.8842
Monday 29 November 2021 (29/11/2021)
0.8855
0.8853
0.8882
0.8848
0.8865
Friday 26 November 2021 (26/11/2021)
0.8921
0.8834
0.8923
0.8823
0.8873
Thursday 25 November 2021 (25/11/2021)
0.8925
0.8921
0.8926
0.8903
0.8914
Wednesday 24 November 2021 (24/11/2021)
0.8893
0.8925
0.8939
0.8885
0.8912
Tuesday 23 November 2021 (23/11/2021)
0.8895
0.8893
0.8908
0.8869
0.8888
Monday 22 November 2021 (22/11/2021)
0.8868
0.8894
0.8904
0.8857
0.8880
Friday 19 November 2021 (19/11/2021)
0.8797
0.8864
0.8888
0.8794
0.8841
Thursday 18 November 2021 (18/11/2021)
0.8835
0.8794
0.8838
0.8790
0.8814
Wednesday 17 November 2021 (17/11/2021)
0.8835
0.8834
0.8877
0.8824
0.8850
Tuesday 16 November 2021 (16/11/2021)
0.8797
0.8835
0.8842
0.8781
0.8811
Monday 15 November 2021 (15/11/2021)
0.8740
0.8795
0.8805
0.8721
0.8763
Friday 12 November 2021 (12/11/2021)
0.8735
0.8738
0.8746
0.8725
0.8736
Thursday 11 November 2021 (11/11/2021)
0.8707
0.8734
0.8739
0.8703
0.8721
Wednesday 10 November 2021 (10/11/2021)
0.8624
0.8707
0.8713
0.8622
0.8668
Tuesday 9 November 2021 (09/11/2021)
0.8627
0.8625
0.8643
0.8614
0.8628
Monday 8 November 2021 (08/11/2021)
0.8644
0.8629
0.8657
0.8624
0.8641
Friday 5 November 2021 (05/11/2021)
0.8653
0.8660
0.8685
0.8639
0.8662
Thursday 4 November 2021 (04/11/2021)
0.8609
0.8653
0.8674
0.8607
0.8640
Wednesday 3 November 2021 (03/11/2021)
0.8636
0.8609
0.8649
0.8607
0.8628
Tuesday 2 November 2021 (02/11/2021)
0.8621
0.8635
0.8638
0.8610
0.8624
Monday 1 November 2021 (01/11/2021)
0.8652
0.8621
0.8661
0.8612
0.8636

October

Friday 29 October 2021 (29/10/2021)
0.8558
0.8650
0.8669
0.8553
0.8611
Thursday 28 October 2021 (28/10/2021)
0.8622
0.8559
0.8633
0.8552
0.8593
Wednesday 27 October 2021 (27/10/2021)
0.8623
0.8621
0.8632
0.8599
0.8615
Tuesday 26 October 2021 (26/10/2021)
0.8614
0.8622
0.8632
0.8599
0.8615
Monday 25 October 2021 (25/10/2021)
0.8591
0.8614
0.8627
0.8570
0.8599
Friday 22 October 2021 (22/10/2021)
0.8602
0.8585
0.8605
0.8579
0.8592
Thursday 21 October 2021 (21/10/2021)
0.8582
0.8602
0.8606
0.8568
0.8587
Wednesday 20 October 2021 (20/10/2021)
0.8597
0.8580
0.8608
0.8576
0.8592
Tuesday 19 October 2021 (19/10/2021)
0.8610
0.8597
0.8610
0.8568
0.8589
Monday 18 October 2021 (18/10/2021)
0.8623
0.8610
0.8641
0.8601
0.8621
Friday 15 October 2021 (15/10/2021)
0.8626
0.8621
0.8629
0.8606
0.8618
Thursday 14 October 2021 (14/10/2021)
0.8621
0.8627
0.8632
0.8601
0.8616
Wednesday 13 October 2021 (13/10/2021)
0.8671
0.8620
0.8673
0.8618
0.8645
Tuesday 12 October 2021 (12/10/2021)
0.8655
0.8672
0.8677
0.8641
0.8659
Monday 11 October 2021 (11/10/2021)
0.8646
0.8655
0.8659
0.8630
0.8645
Friday 8 October 2021 (08/10/2021)
0.8651
0.8638
0.8664
0.8632
0.8648
Thursday 7 October 2021 (07/10/2021)
0.8654
0.8651
0.8659
0.8640
0.8650
Wednesday 6 October 2021 (06/10/2021)
0.8624
0.8654
0.8673
0.8621
0.8647
Tuesday 5 October 2021 (05/10/2021)
0.8606
0.8624
0.8635
0.8604
0.8619
Monday 4 October 2021 (04/10/2021)
0.8615
0.8607
0.8630
0.8590
0.8610
Friday 1 October 2021 (01/10/2021)
0.8639
0.8623
0.8648
0.8614
0.8631

September

Thursday 30 September 2021 (30/09/2021)
0.8619
0.8640
0.8648
0.8612
0.8630
Wednesday 29 September 2021 (29/09/2021)
0.8556
0.8620
0.8628
0.8553
0.8590
Tuesday 28 September 2021 (28/09/2021)
0.8550
0.8557
0.8569
0.8543
0.8556
Monday 27 September 2021 (27/09/2021)
0.8530
0.8549
0.8558
0.8526
0.8542
Friday 24 September 2021 (24/09/2021)
0.8515
0.8532
0.8546
0.8511
0.8528
Thursday 23 September 2021 (23/09/2021)
0.8556
0.8518
0.8559
0.8509
0.8534
Wednesday 22 September 2021 (22/09/2021)
0.8530
0.8556
0.8558
0.8507
0.8533
Tuesday 21 September 2021 (21/09/2021)
0.8527
0.8528
0.8536
0.8510
0.8523
Monday 20 September 2021 (20/09/2021)
0.8525
0.8525
0.8547
0.8519
0.8533
Friday 17 September 2021 (17/09/2021)
0.8500
0.8527
0.8530
0.8482
0.8506
Thursday 16 September 2021 (16/09/2021)
0.8461
0.8498
0.8509
0.8458
0.8484
Wednesday 15 September 2021 (15/09/2021)
0.8472
0.8460
0.8475
0.8450
0.8462
Tuesday 14 September 2021 (14/09/2021)
0.8467
0.8472
0.8474
0.8441
0.8458
Monday 13 September 2021 (13/09/2021)
0.8466
0.8466
0.8496
0.8461
0.8478
Friday 10 September 2021 (10/09/2021)
0.8458
0.8467
0.8468
0.8436
0.8452
Thursday 9 September 2021 (09/09/2021)
0.8461
0.8455
0.8471
0.8444
0.8457
Wednesday 8 September 2021 (08/09/2021)
0.8444
0.8461
0.8473
0.8436
0.8454
Tuesday 7 September 2021 (07/09/2021)
0.8422
0.8443
0.8447
0.8412
0.8430
Monday 6 September 2021 (06/09/2021)
0.8412
0.8421
0.8434
0.8412
0.8423
Friday 3 September 2021 (03/09/2021)
0.8422
0.8418
0.8427
0.8395
0.8411
Thursday 2 September 2021 (02/09/2021)
0.8445
0.8422
0.8450
0.8418
0.8434
Wednesday 1 September 2021 (01/09/2021)
0.8467
0.8445
0.8479
0.8432
0.8455

August

Tuesday 31 August 2021 (31/08/2021)
0.8477
0.8467
0.8478
0.8442
0.8460
Monday 30 August 2021 (30/08/2021)
0.8475
0.8477
0.8487
0.8466
0.8476
Friday 27 August 2021 (27/08/2021)
0.8507
0.8475
0.8521
0.8472
0.8496
Thursday 26 August 2021 (26/08/2021)
0.8495
0.8506
0.8513
0.8488
0.8500
Wednesday 25 August 2021 (25/08/2021)
0.8508
0.8493
0.8527
0.8491
0.8509
Tuesday 24 August 2021 (24/08/2021)
0.8514
0.8507
0.8527
0.8499
0.8513
Monday 23 August 2021 (23/08/2021)
0.8549
0.8515
0.8550
0.8508
0.8529
Friday 20 August 2021 (20/08/2021)
0.8564
0.8546
0.8573
0.8541
0.8557
Thursday 19 August 2021 (19/08/2021)
0.8544
0.8564
0.8572
0.8542
0.8557
Wednesday 18 August 2021 (18/08/2021)
0.8540
0.8545
0.8551
0.8516
0.8534
Tuesday 17 August 2021 (17/08/2021)
0.8490
0.8538
0.8545
0.8485
0.8515
Monday 16 August 2021 (16/08/2021)
0.8477
0.8489
0.8498
0.8472
0.8485
Friday 13 August 2021 (13/08/2021)
0.8521
0.8476
0.8524
0.8470
0.8497
Thursday 12 August 2021 (12/08/2021)
0.8515
0.8521
0.8529
0.8510
0.8520
Wednesday 11 August 2021 (11/08/2021)
0.8532
0.8517
0.8542
0.8508
0.8525
Tuesday 10 August 2021 (10/08/2021)
0.8519
0.8530
0.8539
0.8514
0.8527
Monday 9 August 2021 (09/08/2021)
0.8511
0.8519
0.8521
0.8495
0.8508
Friday 6 August 2021 (06/08/2021)
0.8450
0.8499
0.8507
0.8449
0.8478
Thursday 5 August 2021 (05/08/2021)
0.8447
0.8449
0.8453
0.8432
0.8443
Wednesday 4 August 2021 (04/08/2021)
0.8425
0.8446
0.8450
0.8401
0.8426
Tuesday 3 August 2021 (03/08/2021)
0.8421
0.8425
0.8436
0.8406
0.8421
Monday 2 August 2021 (02/08/2021)
0.8427
0.8422
0.8432
0.8404
0.8418

July

Friday 30 July 2021 (30/07/2021)
0.8410
0.8426
0.8437
0.8396
0.8416
Thursday 29 July 2021 (29/07/2021)
0.8442
0.8408
0.8445
0.8405
0.8425
Wednesday 28 July 2021 (28/07/2021)
0.8458
0.8442
0.8493
0.8437
0.8465
Tuesday 27 July 2021 (27/07/2021)
0.8471
0.8459
0.8496
0.8443
0.8469
Monday 26 July 2021 (26/07/2021)
0.8494
0.8470
0.8500
0.8462
0.8481
Friday 23 July 2021 (23/07/2021)
0.8494
0.8494
0.8506
0.8483
0.8495
Thursday 22 July 2021 (22/07/2021)
0.8480
0.8494
0.8505
0.8452
0.8479
Wednesday 21 July 2021 (21/07/2021)
0.8488
0.8478
0.8509
0.8470
0.8489
Tuesday 20 July 2021 (20/07/2021)
0.8480
0.8486
0.8506
0.8471
0.8489
Monday 19 July 2021 (19/07/2021)
0.8466
0.8480
0.8500
0.8457
0.8479
Friday 16 July 2021 (16/07/2021)
0.8466
0.8468
0.8480
0.8457
0.8469
Thursday 15 July 2021 (15/07/2021)
0.8450
0.8466
0.8477
0.8437
0.8457
Wednesday 14 July 2021 (14/07/2021)
0.8493
0.8451
0.8495
0.8445
0.8470
Tuesday 13 July 2021 (13/07/2021)
0.8428
0.8492
0.8494
0.8419
0.8457
Monday 12 July 2021 (12/07/2021)
0.8422
0.8428
0.8448
0.8416
0.8432
Friday 9 July 2021 (09/07/2021)
0.8440
0.8419
0.8457
0.8415
0.8436
Thursday 8 July 2021 (08/07/2021)
0.8477
0.8440
0.8486
0.8425
0.8456
Wednesday 7 July 2021 (07/07/2021)
0.8459
0.8479
0.8487
0.8445
0.8466
Tuesday 6 July 2021 (06/07/2021)
0.8429
0.8457
0.8468
0.8405
0.8437
Monday 5 July 2021 (05/07/2021)
0.8434
0.8429
0.8438
0.8415
0.8426
Friday 2 July 2021 (02/07/2021)
0.8442
0.8428
0.8469
0.8420
0.8444
Thursday 1 July 2021 (01/07/2021)
0.8435
0.8442
0.8448
0.8413
0.8430

June

Wednesday 30 June 2021 (30/06/2021)
0.8403
0.8434
0.8442
0.8394
0.8418
Tuesday 29 June 2021 (29/06/2021)
0.8381
0.8402
0.8419
0.8381
0.8400
Monday 28 June 2021 (28/06/2021)
0.8375
0.8382
0.8401
0.8371
0.8386
Friday 25 June 2021 (25/06/2021)
0.8384
0.8376
0.8385
0.8350
0.8367
Thursday 24 June 2021 (24/06/2021)
0.8380
0.8382
0.8390
0.8363
0.8377
Wednesday 23 June 2021 (23/06/2021)
0.8377
0.8380
0.8393
0.8353
0.8373
Tuesday 22 June 2021 (22/06/2021)
0.8395
0.8378
0.8416
0.8365
0.8391
Monday 21 June 2021 (21/06/2021)
0.8425
0.8395
0.8440
0.8386
0.8413
Friday 18 June 2021 (18/06/2021)
0.8394
0.8428
0.8439
0.8384
0.8411
Thursday 17 June 2021 (17/06/2021)
0.8337
0.8394
0.8409
0.8327
0.8368
Wednesday 16 June 2021 (16/06/2021)
0.8247
0.8336
0.8342
0.8239
0.8291
Tuesday 15 June 2021 (15/06/2021)
0.8248
0.8246
0.8263
0.8231
0.8247
Monday 14 June 2021 (14/06/2021)
0.8257
0.8249
0.8268
0.8242
0.8255
Friday 11 June 2021 (11/06/2021)
0.8215
0.8258
0.8269
0.8200
0.8235
Thursday 10 June 2021 (10/06/2021)
0.8211
0.8215
0.8234
0.8199
0.8217
Wednesday 9 June 2021 (09/06/2021)
0.8215
0.8209
0.8216
0.8184
0.8200
Tuesday 8 June 2021 (08/06/2021)
0.8202
0.8215
0.8220
0.8199
0.8210
Monday 7 June 2021 (07/06/2021)
0.8219
0.8201
0.8234
0.8194
0.8214
Friday 4 June 2021 (04/06/2021)
0.8244
0.8219
0.8261
0.8205
0.8233
Thursday 3 June 2021 (03/06/2021)
0.8190
0.8244
0.8252
0.8186
0.8219
Wednesday 2 June 2021 (02/06/2021)
0.8185
0.8190
0.8220
0.8177
0.8199
Tuesday 1 June 2021 (01/06/2021)
0.8174
0.8185
0.8189
0.8159
0.8174

May

Monday 31 May 2021 (31/05/2021)
0.8203
0.8175
0.8207
0.8172
0.8190
Friday 28 May 2021 (28/05/2021)
0.8200
0.8201
0.8242
0.8191
0.8216
Thursday 27 May 2021 (27/05/2021)
0.8202
0.8201
0.8213
0.8185
0.8199
Wednesday 26 May 2021 (26/05/2021)
0.8165
0.8202
0.8208
0.8153
0.8180
Tuesday 25 May 2021 (25/05/2021)
0.8187
0.8164
0.8189
0.8151
0.8170
Monday 24 May 2021 (24/05/2021)
0.8209
0.8187
0.8213
0.8177
0.8195
Friday 21 May 2021 (21/05/2021)
0.8179
0.8210
0.8222
0.8168
0.8195
Thursday 20 May 2021 (20/05/2021)
0.8217
0.8180
0.8217
0.8174
0.8196
Wednesday 19 May 2021 (19/05/2021)
0.8181
0.8215
0.8223
0.8165
0.8194
Tuesday 18 May 2021 (18/05/2021)
0.8226
0.8181
0.8228
0.8174
0.8201
Monday 17 May 2021 (17/05/2021)
0.8231
0.8226
0.8246
0.8216
0.8231
Friday 14 May 2021 (14/05/2021)
0.8278
0.8234
0.8284
0.8231
0.8258
Thursday 13 May 2021 (13/05/2021)
0.8279
0.8278
0.8297
0.8259
0.8278
Wednesday 12 May 2021 (12/05/2021)
0.8234
0.8279
0.8288
0.8229
0.8258
Tuesday 11 May 2021 (11/05/2021)
0.8236
0.8234
0.8249
0.8210
0.8229
Monday 10 May 2021 (10/05/2021)
0.8216
0.8237
0.8245
0.8210
0.8228
Friday 7 May 2021 (07/05/2021)
0.8286
0.8217
0.8296
0.8214
0.8255
Thursday 6 May 2021 (06/05/2021)
0.8328
0.8288
0.8338
0.8284
0.8311
Wednesday 5 May 2021 (05/05/2021)
0.8323
0.8328
0.8343
0.8313
0.8328
Tuesday 4 May 2021 (04/05/2021)
0.8292
0.8323
0.8334
0.8290
0.8312
Monday 3 May 2021 (03/05/2021)
0.8314
0.8291
0.8323
0.8280
0.8301

April

Friday 30 April 2021 (30/04/2021)
0.8246
0.8319
0.8322
0.8245
0.8283
Thursday 29 April 2021 (29/04/2021)
0.8240
0.8247
0.8263
0.8229
0.8246
Wednesday 28 April 2021 (28/04/2021)
0.8272
0.8240
0.8294
0.8238
0.8266
Tuesday 27 April 2021 (27/04/2021)
0.8278
0.8271
0.8294
0.8267
0.8281
Monday 26 April 2021 (26/04/2021)
0.8270
0.8277
0.8290
0.8252
0.8271
Friday 23 April 2021 (23/04/2021)
0.8323
0.8266
0.8324
0.8262
0.8293
Thursday 22 April 2021 (22/04/2021)
0.8307
0.8322
0.8338
0.8284
0.8311
Wednesday 21 April 2021 (21/04/2021)
0.8308
0.8307
0.8334
0.8302
0.8318
Tuesday 20 April 2021 (20/04/2021)
0.8303
0.8311
0.8318
0.8277
0.8297
Monday 19 April 2021 (19/04/2021)
0.8355
0.8303
0.8373
0.8299
0.8336
Friday 16 April 2021 (16/04/2021)
0.8355
0.8345
0.8368
0.8336
0.8352
Thursday 15 April 2021 (15/04/2021)
0.8343
0.8353
0.8364
0.8338
0.8351
Wednesday 14 April 2021 (14/04/2021)
0.8365
0.8345
0.8367
0.8340
0.8354
Tuesday 13 April 2021 (13/04/2021)
0.8395
0.8365
0.8415
0.8363
0.8389
Monday 12 April 2021 (12/04/2021)
0.8404
0.8395
0.8423
0.8388
0.8405
Friday 9 April 2021 (09/04/2021)
0.8391
0.8403
0.8426
0.8387
0.8407
Thursday 8 April 2021 (08/04/2021)
0.8422
0.8392
0.8431
0.8383
0.8407
Wednesday 7 April 2021 (07/04/2021)
0.8422
0.8422
0.8431
0.8391
0.8411
Tuesday 6 April 2021 (06/04/2021)
0.8462
0.8422
0.8477
0.8417
0.8447
Monday 5 April 2021 (05/04/2021)
0.8498
0.8462
0.8519
0.8458
0.8489
Friday 2 April 2021 (02/04/2021)
0.8490
0.8502
0.8511
0.8483
0.8497
Thursday 1 April 2021 (01/04/2021)
0.8526
0.8489
0.8537
0.8485
0.8511

March

Wednesday 31 March 2021 (31/03/2021)
0.8530
0.8526
0.8544
0.8504
0.8524
Tuesday 30 March 2021 (30/03/2021)
0.8495
0.8530
0.8537
0.8491
0.8514
Monday 29 March 2021 (29/03/2021)
0.8483
0.8497
0.8503
0.8479
0.8491
Friday 26 March 2021 (26/03/2021)
0.8492
0.8478
0.8494
0.8456
0.8475
Thursday 25 March 2021 (25/03/2021)
0.8465
0.8492
0.8502
0.8453
0.8477
Wednesday 24 March 2021 (24/03/2021)
0.8446
0.8464
0.8468
0.8437
0.8452
Tuesday 23 March 2021 (23/03/2021)
0.8380
0.8446
0.8448
0.8374
0.8411
Monday 22 March 2021 (22/03/2021)
0.8414
0.8380
0.8421
0.8369
0.8395
Friday 19 March 2021 (19/03/2021)
0.8390
0.8370
0.8421
0.8368
0.8395
Thursday 18 March 2021 (18/03/2021)
0.8346
0.8390
0.8399
0.8340
0.8369
Wednesday 17 March 2021 (17/03/2021)
0.8402
0.8345
0.8413
0.8341
0.8377
Tuesday 16 March 2021 (16/03/2021)
0.8384
0.8402
0.8415
0.8365
0.8390
Monday 15 March 2021 (15/03/2021)
0.8368
0.8385
0.8395
0.8356
0.8375
Friday 12 March 2021 (12/03/2021)
0.8346
0.8363
0.8396
0.8340
0.8368
Thursday 11 March 2021 (11/03/2021)
0.8386
0.8346
0.8392
0.8338
0.8365
Wednesday 10 March 2021 (10/03/2021)
0.8406
0.8384
0.8425
0.8380
0.8402
Tuesday 9 March 2021 (09/03/2021)
0.8438
0.8405
0.8449
0.8391
0.8420
Monday 8 March 2021 (08/03/2021)
0.8385
0.8438
0.8443
0.8380
0.8411
Friday 5 March 2021 (05/03/2021)
0.8356
0.8395
0.8407
0.8354
0.8381
Thursday 4 March 2021 (04/03/2021)
0.8300
0.8356
0.8360
0.8289
0.8325
Wednesday 3 March 2021 (03/03/2021)
0.8275
0.8299
0.8303
0.8256
0.8279
Tuesday 2 March 2021 (02/03/2021)
0.8300
0.8275
0.8338
0.8267
0.8303
Monday 1 March 2021 (01/03/2021)
0.8270
0.8298
0.8314
0.8262
0.8288

February

Friday 26 February 2021 (26/02/2021)
0.8223
0.8282
0.8290
0.8208
0.8249
Thursday 25 February 2021 (25/02/2021)
0.8218
0.8225
0.8226
0.8169
0.8197
Wednesday 24 February 2021 (24/02/2021)
0.8230
0.8217
0.8258
0.8214
0.8236
Tuesday 23 February 2021 (23/02/2021)
0.8221
0.8229
0.8240
0.8210
0.8225
Monday 22 February 2021 (22/02/2021)
0.8247
0.8220
0.8270
0.8216
0.8243
Friday 19 February 2021 (19/02/2021)
0.8270
0.8252
0.8276
0.8232
0.8254
Thursday 18 February 2021 (18/02/2021)
0.8301
0.8270
0.8308
0.8265
0.8287
Wednesday 17 February 2021 (17/02/2021)
0.8273
0.8302
0.8317
0.8265
0.8291
Tuesday 16 February 2021 (16/02/2021)
0.8243
0.8270
0.8274
0.8217
0.8245
Monday 15 February 2021 (15/02/2021)
0.8248
0.8241
0.8253
0.8232
0.8242
Friday 12 February 2021 (12/02/2021)
0.8244
0.8254
0.8277
0.8240
0.8258
Thursday 11 February 2021 (11/02/2021)
0.8251
0.8241
0.8255
0.8230
0.8243
Wednesday 10 February 2021 (10/02/2021)
0.8253
0.8251
0.8258
0.8235
0.8246
Tuesday 9 February 2021 (09/02/2021)
0.8296
0.8253
0.8299
0.8248
0.8273
Monday 8 February 2021 (08/02/2021)
0.8299
0.8296
0.8320
0.8288
0.8304
Friday 5 February 2021 (05/02/2021)
0.8357
0.8299
0.8366
0.8297
0.8332
Thursday 4 February 2021 (04/02/2021)
0.8304
0.8356
0.8363
0.8302
0.8332
Wednesday 3 February 2021 (03/02/2021)
0.8307
0.8305
0.8330
0.8297
0.8313
Tuesday 2 February 2021 (02/02/2021)
0.8286
0.8306
0.8325
0.8272
0.8298
Monday 1 February 2021 (01/02/2021)
0.8249
0.8285
0.8295
0.8240
0.8267

January

Friday 29 January 2021 (29/01/2021)
0.8250
0.8239
0.8268
0.8226
0.8247
Thursday 28 January 2021 (28/01/2021)
0.8262
0.8251
0.8277
0.8236
0.8257
Wednesday 27 January 2021 (27/01/2021)
0.8221
0.8262
0.8292
0.8216
0.8254
Tuesday 26 January 2021 (26/01/2021)
0.8235
0.8221
0.8259
0.8213
0.8236
Monday 25 January 2021 (25/01/2021)
0.8218
0.8233
0.8253
0.8207
0.8230
Friday 22 January 2021 (22/01/2021)
0.8219
0.8213
0.8229
0.8203
0.8216
Thursday 21 January 2021 (21/01/2021)
0.8255
0.8220
0.8258
0.8215
0.8236
Wednesday 20 January 2021 (20/01/2021)
0.8237
0.8254
0.8280
0.8224
0.8252
Tuesday 19 January 2021 (19/01/2021)
0.8279
0.8238
0.8279
0.8233
0.8256
Monday 18 January 2021 (18/01/2021)
0.8286
0.8280
0.8295
0.8273
0.8284
Friday 15 January 2021 (15/01/2021)
0.8230
0.8281
0.8281
0.8222
0.8251
Thursday 14 January 2021 (14/01/2021)
0.8222
0.8228
0.8256
0.8211
0.8234
Wednesday 13 January 2021 (13/01/2021)
0.8191
0.8220
0.8237
0.8181
0.8209
Tuesday 12 January 2021 (12/01/2021)
0.8223
0.8191
0.8239
0.8189
0.8214
Monday 11 January 2021 (11/01/2021)
0.8205
0.8223
0.8242
0.8195
0.8218
Friday 8 January 2021 (08/01/2021)
0.8151
0.8183
0.8200
0.8141
0.8170
Thursday 7 January 2021 (07/01/2021)
0.8105
0.8149
0.8166
0.8098
0.8132
Wednesday 6 January 2021 (06/01/2021)
0.8131
0.8102
0.8152
0.8097
0.8125
Tuesday 5 January 2021 (05/01/2021)
0.8162
0.8131
0.8164
0.8124
0.8144
Monday 4 January 2021 (04/01/2021)
0.8164
0.8162
0.8216
0.8124
0.8170
Friday 1 January 2021 (01/01/2021)
0.8215
0.8237
0.8266
0.8179
0.8223