U.S. Dollar-Euro History: 2018

Go
Set Alert Set Alert

Daily USD/EUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8902, reached on 13/11/2018

The lowest level of 2018 was 0.7996 reached 16/02/2018

The average level of 2018 was 0.8472

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/EUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8739
0.8699
0.8741
0.8737
0.8739
Friday 28 December 2018 (28/12/2018)
0.8748
0.8731
0.8740
0.8733
0.8737
Thursday 27 December 2018 (27/12/2018)
0.8802
0.8748
0.8785
0.8747
0.8766
Wednesday 26 December 2018 (26/12/2018)
0.8759
0.8802
0.8789
0.8768
0.8779
Tuesday 25 December 2018 (25/12/2018)
0.8746
0.8761
0.8793
0.8735
0.8764
Monday 24 December 2018 (24/12/2018)
0.8795
0.8772
0.8765
0.8765
0.8765
Friday 21 December 2018 (21/12/2018)
0.8726
0.8783
0.8767
0.8754
0.8761
Thursday 20 December 2018 (20/12/2018)
0.8782
0.8727
0.8755
0.8736
0.8746
Wednesday 19 December 2018 (19/12/2018)
0.8791
0.8782
0.8780
0.8773
0.8777
Tuesday 18 December 2018 (18/12/2018)
0.8811
0.8791
0.8801
0.8779
0.8790
Monday 17 December 2018 (17/12/2018)
0.8844
0.8811
0.8832
0.8812
0.8822
Friday 14 December 2018 (14/12/2018)
0.8800
0.8841
0.8860
0.8819
0.8840
Thursday 13 December 2018 (13/12/2018)
0.8793
0.8800
0.8805
0.8795
0.8800
Wednesday 12 December 2018 (12/12/2018)
0.8832
0.8792
0.8837
0.8799
0.8818
Tuesday 11 December 2018 (11/12/2018)
0.8805
0.8831
0.8833
0.8787
0.8810
Monday 10 December 2018 (10/12/2018)
0.8770
0.8806
0.8797
0.8749
0.8773
Friday 7 December 2018 (07/12/2018)
0.8788
0.8784
0.8786
0.8769
0.8778
Thursday 6 December 2018 (06/12/2018)
0.8811
0.8791
0.8819
0.8785
0.8802
Wednesday 5 December 2018 (05/12/2018)
0.8816
0.8811
0.8833
0.8804
0.8819
Tuesday 4 December 2018 (04/12/2018)
0.8806
0.8816
0.8827
0.8761
0.8794
Monday 3 December 2018 (03/12/2018)
0.8816
0.8807
0.8819
0.8798
0.8809

November

Friday 30 November 2018 (30/11/2018)
0.8778
0.8835
0.8811
0.8795
0.8803
Thursday 29 November 2018 (29/11/2018)
0.8797
0.8778
0.8786
0.8782
0.8784
Wednesday 28 November 2018 (28/11/2018)
0.8852
0.8794
0.8851
0.8834
0.8843
Tuesday 27 November 2018 (27/11/2018)
0.8823
0.8852
0.8841
0.8819
0.8830
Monday 26 November 2018 (26/11/2018)
0.8818
0.8824
0.8810
0.8799
0.8805
Friday 23 November 2018 (23/11/2018)
0.8770
0.8815
0.8801
0.8781
0.8791
Thursday 22 November 2018 (22/11/2018)
0.8780
0.8770
0.8774
0.8749
0.8762
Wednesday 21 November 2018 (21/11/2018)
0.8794
0.8781
0.8777
0.8777
0.8777
Tuesday 20 November 2018 (20/11/2018)
0.8730
0.8792
0.8770
0.8746
0.8758
Monday 19 November 2018 (19/11/2018)
0.8761
0.8731
0.8753
0.8748
0.8751
Friday 16 November 2018 (16/11/2018)
0.8830
0.8755
0.8799
0.8795
0.8797
Thursday 15 November 2018 (15/11/2018)
0.8839
0.8828
0.8838
0.8814
0.8826
Wednesday 14 November 2018 (14/11/2018)
0.8840
0.8839
0.8860
0.8817
0.8839
Tuesday 13 November 2018 (13/11/2018)
0.8910
0.8837
0.8902
0.8855
0.8879
Monday 12 November 2018 (12/11/2018)
0.8830
0.8910
0.8885
0.8868
0.8877
Friday 9 November 2018 (09/11/2018)
0.8796
0.8819
0.8823
0.8803
0.8813
Thursday 8 November 2018 (08/11/2018)
0.8746
0.8797
0.8771
0.8751
0.8761
Wednesday 7 November 2018 (07/11/2018)
0.8738
0.8744
0.8744
0.8721
0.8733
Tuesday 6 November 2018 (06/11/2018)
0.8765
0.8742
0.8771
0.8753
0.8762
Monday 5 November 2018 (05/11/2018)
0.8774
0.8763
0.8789
0.8765
0.8777
Friday 2 November 2018 (02/11/2018)
0.8769
0.8775
0.8772
0.8744
0.8758
Thursday 1 November 2018 (01/11/2018)
0.8838
0.8770
0.8836
0.8761
0.8799

October

Wednesday 31 October 2018 (31/10/2018)
0.8815
0.8836
0.8814
0.8814
0.8814
Tuesday 30 October 2018 (30/10/2018)
0.8791
0.8813
0.8810
0.8786
0.8798
Monday 29 October 2018 (29/10/2018)
0.8774
0.8789
0.8782
0.8773
0.8778
Friday 26 October 2018 (26/10/2018)
0.8791
0.8731
0.8787
0.8767
0.8777
Thursday 25 October 2018 (25/10/2018)
0.8772
0.8791
0.8792
0.8764
0.8778
Wednesday 24 October 2018 (24/10/2018)
0.8717
0.8773
0.8780
0.8731
0.8756
Tuesday 23 October 2018 (23/10/2018)
0.8722
0.8717
0.8734
0.8714
0.8724
Monday 22 October 2018 (22/10/2018)
0.8687
0.8720
0.8714
0.8674
0.8694
Friday 19 October 2018 (19/10/2018)
0.8727
0.8668
0.8701
0.8698
0.8700
Thursday 18 October 2018 (18/10/2018)
0.8696
0.8730
0.8724
0.8682
0.8703
Wednesday 17 October 2018 (17/10/2018)
0.8637
0.8695
0.8672
0.8647
0.8660
Tuesday 16 October 2018 (16/10/2018)
0.8633
0.8639
0.8636
0.8631
0.8634
Monday 15 October 2018 (15/10/2018)
0.8656
0.8633
0.8648
0.8624
0.8636
Friday 12 October 2018 (12/10/2018)
0.8629
0.8633
0.8634
0.8624
0.8629
Thursday 11 October 2018 (11/10/2018)
0.8671
0.8628
0.8647
0.8643
0.8645
Wednesday 10 October 2018 (10/10/2018)
0.8693
0.8670
0.8697
0.8673
0.8685
Tuesday 9 October 2018 (09/10/2018)
0.8699
0.8692
0.8726
0.8702
0.8714
Monday 8 October 2018 (08/10/2018)
0.8678
0.8700
0.8714
0.8679
0.8697
Friday 5 October 2018 (05/10/2018)
0.8683
0.8664
0.8690
0.8681
0.8686
Thursday 4 October 2018 (04/10/2018)
0.8713
0.8682
0.8718
0.8680
0.8699
Wednesday 3 October 2018 (03/10/2018)
0.8658
0.8713
0.8673
0.8667
0.8670
Tuesday 2 October 2018 (02/10/2018)
0.8637
0.8657
0.8668
0.8643
0.8656
Monday 1 October 2018 (01/10/2018)
0.8617
0.8637
0.8619
0.8614
0.8617

September

Friday 28 September 2018 (28/09/2018)
0.8593
0.8602
0.8620
0.8609
0.8615
Thursday 27 September 2018 (27/09/2018)
0.8513
0.8593
0.8558
0.8539
0.8549
Wednesday 26 September 2018 (26/09/2018)
0.8501
0.8512
0.8506
0.8499
0.8503
Tuesday 25 September 2018 (25/09/2018)
0.8508
0.8500
0.8507
0.8496
0.8502
Monday 24 September 2018 (24/09/2018)
0.8511
0.8506
0.8518
0.8499
0.8509
Friday 21 September 2018 (21/09/2018)
0.8492
0.8492
0.8501
0.8487
0.8494
Thursday 20 September 2018 (20/09/2018)
0.8566
0.8492
0.8559
0.8499
0.8529
Wednesday 19 September 2018 (19/09/2018)
0.8562
0.8564
0.8560
0.8538
0.8549
Tuesday 18 September 2018 (18/09/2018)
0.8569
0.8562
0.8561
0.8556
0.8559
Monday 17 September 2018 (17/09/2018)
0.8602
0.8569
0.8592
0.8561
0.8577
Friday 14 September 2018 (14/09/2018)
0.8553
0.8594
0.8575
0.8558
0.8567
Thursday 13 September 2018 (13/09/2018)
0.8601
0.8551
0.8597
0.8569
0.8583
Wednesday 12 September 2018 (12/09/2018)
0.8624
0.8599
0.8620
0.8608
0.8614
Tuesday 11 September 2018 (11/09/2018)
0.8625
0.8623
0.8624
0.8608
0.8616
Monday 10 September 2018 (10/09/2018)
0.8651
0.8625
0.8653
0.8614
0.8634
Friday 7 September 2018 (07/09/2018)
0.8605
0.8640
0.8610
0.8604
0.8607
Thursday 6 September 2018 (06/09/2018)
0.8594
0.8605
0.8597
0.8595
0.8596
Wednesday 5 September 2018 (05/09/2018)
0.8630
0.8594
0.8640
0.8600
0.8620
Tuesday 4 September 2018 (04/09/2018)
0.8610
0.8630
0.8645
0.8642
0.8644
Monday 3 September 2018 (03/09/2018)
0.8622
0.8609
0.8619
0.8607
0.8613

August

Friday 31 August 2018 (31/08/2018)
0.8572
0.8600
0.8594
0.8587
0.8591
Thursday 30 August 2018 (30/08/2018)
0.8541
0.8573
0.8563
0.8560
0.8562
Wednesday 29 August 2018 (29/08/2018)
0.8551
0.8538
0.8560
0.8540
0.8550
Tuesday 28 August 2018 (28/08/2018)
0.8557
0.8552
0.8545
0.8537
0.8541
Monday 27 August 2018 (27/08/2018)
0.8586
0.8559
0.8596
0.8580
0.8588
Friday 24 August 2018 (24/08/2018)
0.8664
0.8595
0.8625
0.8624
0.8625
Thursday 23 August 2018 (23/08/2018)
0.8631
0.8665
0.8656
0.8635
0.8646
Wednesday 22 August 2018 (22/08/2018)
0.8638
0.8632
0.8629
0.8625
0.8627
Tuesday 21 August 2018 (21/08/2018)
0.8700
0.8639
0.8682
0.8644
0.8663
Monday 20 August 2018 (20/08/2018)
0.8742
0.8701
0.8747
0.8736
0.8742
Friday 17 August 2018 (17/08/2018)
0.8793
0.8727
0.8772
0.8764
0.8768
Thursday 16 August 2018 (16/08/2018)
0.8816
0.8792
0.8802
0.8775
0.8789
Wednesday 15 August 2018 (15/08/2018)
0.8813
0.8818
0.8830
0.8821
0.8826
Tuesday 14 August 2018 (14/08/2018)
0.8770
0.8814
0.8803
0.8759
0.8781
Monday 13 August 2018 (13/08/2018)
0.8768
0.8771
0.8771
0.8771
0.8771
Friday 10 August 2018 (10/08/2018)
0.8677
0.8752
0.8741
0.8727
0.8734
Thursday 9 August 2018 (09/08/2018)
0.8614
0.8677
0.8639
0.8623
0.8631
Wednesday 8 August 2018 (08/08/2018)
0.8617
0.8611
0.8626
0.8609
0.8618
Tuesday 7 August 2018 (07/08/2018)
0.8652
0.8618
0.8637
0.8627
0.8632
Monday 6 August 2018 (06/08/2018)
0.8650
0.8652
0.8659
0.8647
0.8653
Friday 3 August 2018 (03/08/2018)
0.8631
0.8632
0.8639
0.8625
0.8632
Thursday 2 August 2018 (02/08/2018)
0.8573
0.8631
0.8608
0.8603
0.8606
Wednesday 1 August 2018 (01/08/2018)
0.8555
0.8573
0.8565
0.8561
0.8563

July

Tuesday 31 July 2018 (31/07/2018)
0.8541
0.8554
0.8549
0.8523
0.8536
Monday 30 July 2018 (30/07/2018)
0.8575
0.8541
0.8561
0.8558
0.8560
Friday 27 July 2018 (27/07/2018)
0.8588
0.8556
0.8582
0.8571
0.8577
Thursday 26 July 2018 (26/07/2018)
0.8520
0.8587
0.8578
0.8537
0.8558
Wednesday 25 July 2018 (25/07/2018)
0.8557
0.8519
0.8552
0.8537
0.8545
Tuesday 24 July 2018 (24/07/2018)
0.8552
0.8559
0.8567
0.8554
0.8561
Monday 23 July 2018 (23/07/2018)
0.8518
0.8552
0.8549
0.8529
0.8539
Friday 20 July 2018 (20/07/2018)
0.8579
0.8522
0.8588
0.8530
0.8559
Thursday 19 July 2018 (19/07/2018)
0.8587
0.8579
0.8619
0.8584
0.8602
Wednesday 18 July 2018 (18/07/2018)
0.8579
0.8587
0.8604
0.8590
0.8597
Tuesday 17 July 2018 (17/07/2018)
0.8540
0.8579
0.8578
0.8521
0.8550
Monday 16 July 2018 (16/07/2018)
0.8563
0.8540
0.8543
0.8532
0.8538
Friday 13 July 2018 (13/07/2018)
0.8573
0.8544
0.8604
0.8558
0.8581
Thursday 12 July 2018 (12/07/2018)
0.8565
0.8573
0.8573
0.8560
0.8567
Wednesday 11 July 2018 (11/07/2018)
0.8526
0.8562
0.8548
0.8524
0.8536
Tuesday 10 July 2018 (10/07/2018)
0.8504
0.8527
0.8524
0.8518
0.8521
Monday 9 July 2018 (09/07/2018)
0.8510
0.8506
0.8517
0.8491
0.8504
Friday 6 July 2018 (06/07/2018)
0.8552
0.8505
0.8541
0.8513
0.8527
Thursday 5 July 2018 (05/07/2018)
0.8575
0.8550
0.8549
0.8548
0.8549
Wednesday 4 July 2018 (04/07/2018)
0.8577
0.8576
0.8586
0.8577
0.8582
Tuesday 3 July 2018 (03/07/2018)
0.8590
0.8576
0.8602
0.8576
0.8589
Monday 2 July 2018 (02/07/2018)
0.8563
0.8590
0.8610
0.8569
0.8590

June

Friday 29 June 2018 (29/06/2018)
0.8646
0.8542
0.8607
0.8564
0.8586
Thursday 28 June 2018 (28/06/2018)
0.8648
0.8648
0.8649
0.8638
0.8644
Wednesday 27 June 2018 (27/06/2018)
0.8584
0.8646
0.8642
0.8589
0.8616
Tuesday 26 June 2018 (26/06/2018)
0.8544
0.8584
0.8589
0.8550
0.8570
Monday 25 June 2018 (25/06/2018)
0.8577
0.8545
0.8575
0.8569
0.8572
Friday 22 June 2018 (22/06/2018)
0.8616
0.8563
0.8582
0.8572
0.8577
Thursday 21 June 2018 (21/06/2018)
0.8637
0.8615
0.8672
0.8636
0.8654
Wednesday 20 June 2018 (20/06/2018)
0.8629
0.8637
0.8641
0.8629
0.8635
Tuesday 19 June 2018 (19/06/2018)
0.8598
0.8630
0.8639
0.8607
0.8623
Monday 18 June 2018 (18/06/2018)
0.8625
0.8598
0.8629
0.8610
0.8620
Friday 15 June 2018 (15/06/2018)
0.8648
0.8589
0.8632
0.8625
0.8629
Thursday 14 June 2018 (14/06/2018)
0.8472
0.8645
0.8550
0.8526
0.8538
Wednesday 13 June 2018 (13/06/2018)
0.8512
0.8472
0.8510
0.8503
0.8507
Tuesday 12 June 2018 (12/06/2018)
0.8494
0.8511
0.8493
0.8483
0.8488
Monday 11 June 2018 (11/06/2018)
0.8486
0.8494
0.8483
0.8469
0.8476
Friday 8 June 2018 (08/06/2018)
0.8480
0.8478
0.8502
0.8496
0.8499
Thursday 7 June 2018 (07/06/2018)
0.8487
0.8478
0.8460
0.8457
0.8459
Wednesday 6 June 2018 (06/06/2018)
0.8526
0.8486
0.8511
0.8492
0.8502
Tuesday 5 June 2018 (05/06/2018)
0.8547
0.8528
0.8551
0.8545
0.8548
Monday 4 June 2018 (04/06/2018)
0.8576
0.8545
0.8555
0.8546
0.8551
Friday 1 June 2018 (01/06/2018)
0.8552
0.8557
0.8572
0.8561
0.8567

May

Thursday 31 May 2018 (31/05/2018)
0.8572
0.8552
0.8555
0.8555
0.8555
Wednesday 30 May 2018 (30/05/2018)
0.8667
0.8570
0.8639
0.8595
0.8617
Tuesday 29 May 2018 (29/05/2018)
0.8600
0.8668
0.8663
0.8627
0.8645
Monday 28 May 2018 (28/05/2018)
0.8560
0.8600
0.8591
0.8549
0.8570
Friday 25 May 2018 (25/05/2018)
0.8531
0.8577
0.8566
0.8547
0.8557
Thursday 24 May 2018 (24/05/2018)
0.8541
0.8531
0.8534
0.8526
0.8530
Wednesday 23 May 2018 (23/05/2018)
0.8483
0.8539
0.8543
0.8511
0.8527
Tuesday 22 May 2018 (22/05/2018)
0.8482
0.8480
0.8483
0.8463
0.8473
Monday 21 May 2018 (21/05/2018)
0.8500
0.8481
0.8504
0.8499
0.8502
Friday 18 May 2018 (18/05/2018)
0.8482
0.8480
0.8489
0.8472
0.8481
Thursday 17 May 2018 (17/05/2018)
0.8465
0.8480
0.8478
0.8458
0.8468
Wednesday 16 May 2018 (16/05/2018)
0.8459
0.8462
0.8462
0.8461
0.8462
Tuesday 15 May 2018 (15/05/2018)
0.8382
0.8460
0.8430
0.8414
0.8422
Monday 14 May 2018 (14/05/2018)
0.8372
0.8381
0.8364
0.8356
0.8360
Friday 11 May 2018 (11/05/2018)
0.8393
0.8358
0.8383
0.8369
0.8376
Thursday 10 May 2018 (10/05/2018)
0.8438
0.8393
0.8412
0.8407
0.8410
Wednesday 9 May 2018 (09/05/2018)
0.8427
0.8440
0.8447
0.8421
0.8434
Tuesday 8 May 2018 (08/05/2018)
0.8380
0.8425
0.8417
0.8405
0.8411
Monday 7 May 2018 (07/05/2018)
0.8363
0.8379
0.8391
0.8370
0.8381
Friday 4 May 2018 (04/05/2018)
0.8340
0.8331
0.8356
0.8349
0.8353
Thursday 3 May 2018 (03/05/2018)
0.8367
0.8340
0.8354
0.8333
0.8344
Wednesday 2 May 2018 (02/05/2018)
0.8339
0.8365
0.8353
0.8331
0.8342
Tuesday 1 May 2018 (01/05/2018)
0.8275
0.8339
0.8338
0.8287
0.8313

April

Monday 30 April 2018 (30/04/2018)
0.8242
0.8276
0.8269
0.8261
0.8265
Friday 27 April 2018 (27/04/2018)
0.8258
0.8228
0.8265
0.8245
0.8255
Thursday 26 April 2018 (26/04/2018)
0.8217
0.8258
0.8229
0.8222
0.8226
Wednesday 25 April 2018 (25/04/2018)
0.8172
0.8216
0.8205
0.8188
0.8197
Tuesday 24 April 2018 (24/04/2018)
0.8189
0.8171
0.8195
0.8174
0.8185
Monday 23 April 2018 (23/04/2018)
0.8146
0.8191
0.8183
0.8150
0.8167
Friday 20 April 2018 (20/04/2018)
0.8102
0.8113
0.8126
0.8120
0.8123
Thursday 19 April 2018 (19/04/2018)
0.8078
0.8100
0.8101
0.8078
0.8090
Wednesday 18 April 2018 (18/04/2018)
0.8082
0.8076
0.8087
0.8081
0.8084
Tuesday 17 April 2018 (17/04/2018)
0.8075
0.8081
0.8082
0.8068
0.8075
Monday 16 April 2018 (16/04/2018)
0.8109
0.8073
0.8101
0.8080
0.8091
Friday 13 April 2018 (13/04/2018)
0.8111
0.8094
0.8107
0.8104
0.8106
Thursday 12 April 2018 (12/04/2018)
0.8083
0.8110
0.8119
0.8100
0.8110
Wednesday 11 April 2018 (11/04/2018)
0.8087
0.8083
0.8081
0.8078
0.8080
Tuesday 10 April 2018 (10/04/2018)
0.8116
0.8088
0.8115
0.8108
0.8112
Monday 9 April 2018 (09/04/2018)
0.8148
0.8116
0.8141
0.8117
0.8129
Friday 6 April 2018 (06/04/2018)
0.8164
0.8120
0.8171
0.8148
0.8160
Thursday 5 April 2018 (05/04/2018)
0.8139
0.8163
0.8181
0.8139
0.8160
Wednesday 4 April 2018 (04/04/2018)
0.8144
0.8139
0.8145
0.8139
0.8142
Tuesday 3 April 2018 (03/04/2018)
0.8135
0.8143
0.8146
0.8137
0.8142
Monday 2 April 2018 (02/04/2018)
0.8134
0.8133
0.8128
0.8117
0.8123

March

Friday 30 March 2018 (30/03/2018)
0.8129
0.8089
0.8111
0.8092
0.8102
Thursday 29 March 2018 (29/03/2018)
0.8122
0.8127
0.8131
0.8116
0.8124
Wednesday 28 March 2018 (28/03/2018)
0.8059
0.8121
0.8106
0.8062
0.8084
Tuesday 27 March 2018 (27/03/2018)
0.8029
0.8059
0.8079
0.8027
0.8053
Monday 26 March 2018 (26/03/2018)
0.8101
0.8027
0.8073
0.8053
0.8063
Friday 23 March 2018 (23/03/2018)
0.8114
0.8086
0.8109
0.8101
0.8105
Thursday 22 March 2018 (22/03/2018)
0.8098
0.8113
0.8126
0.8112
0.8119
Wednesday 21 March 2018 (21/03/2018)
0.8165
0.8099
0.8152
0.8114
0.8133
Tuesday 20 March 2018 (20/03/2018)
0.8106
0.8164
0.8130
0.8124
0.8127
Monday 19 March 2018 (19/03/2018)
0.8143
0.8106
0.8150
0.8116
0.8133
Friday 16 March 2018 (16/03/2018)
0.8126
0.8127
0.8144
0.8120
0.8132
Thursday 15 March 2018 (15/03/2018)
0.8081
0.8124
0.8101
0.8092
0.8097
Wednesday 14 March 2018 (14/03/2018)
0.8069
0.8079
0.8086
0.8078
0.8082
Tuesday 13 March 2018 (13/03/2018)
0.8105
0.8067
0.8108
0.8072
0.8090
Monday 12 March 2018 (12/03/2018)
0.8124
0.8103
0.8120
0.8119
0.8120
Friday 9 March 2018 (09/03/2018)
0.8125
0.8119
0.8124
0.8113
0.8119
Thursday 8 March 2018 (08/03/2018)
0.8056
0.8125
0.8099
0.8071
0.8085
Wednesday 7 March 2018 (07/03/2018)
0.8055
0.8056
0.8059
0.8052
0.8056
Tuesday 6 March 2018 (06/03/2018)
0.8106
0.8054
0.8090
0.8061
0.8076
Monday 5 March 2018 (05/03/2018)
0.8118
0.8105
0.8123
0.8110
0.8117
Friday 2 March 2018 (02/03/2018)
0.8148
0.8115
0.8135
0.8121
0.8128
Thursday 1 March 2018 (01/03/2018)
0.8202
0.8150
0.8209
0.8182
0.8196

February

Wednesday 28 February 2018 (28/02/2018)
0.8178
0.8202
0.8200
0.8186
0.8193
Tuesday 27 February 2018 (27/02/2018)
0.8118
0.8178
0.8158
0.8131
0.8145
Monday 26 February 2018 (26/02/2018)
0.8136
0.8119
0.8136
0.8102
0.8119
Friday 23 February 2018 (23/02/2018)
0.8111
0.8132
0.8135
0.8126
0.8131
Thursday 22 February 2018 (22/02/2018)
0.8143
0.8113
0.8142
0.8106
0.8124
Wednesday 21 February 2018 (21/02/2018)
0.8106
0.8142
0.8119
0.8106
0.8113
Tuesday 20 February 2018 (20/02/2018)
0.8064
0.8105
0.8097
0.8092
0.8095
Monday 19 February 2018 (19/02/2018)
0.8056
0.8064
0.8076
0.8047
0.8062
Friday 16 February 2018 (16/02/2018)
0.7998
0.8058
0.8036
0.7996
0.8016
Thursday 15 February 2018 (15/02/2018)
0.8022
0.7996
0.8022
0.8001
0.8012
Wednesday 14 February 2018 (14/02/2018)
0.8095
0.8021
0.8123
0.8038
0.8081
Tuesday 13 February 2018 (13/02/2018)
0.8129
0.8093
0.8113
0.8107
0.8110
Monday 12 February 2018 (12/02/2018)
0.8161
0.8128
0.8151
0.8149
0.8150
Friday 9 February 2018 (09/02/2018)
0.8155
0.8163
0.8182
0.8143
0.8163
Thursday 8 February 2018 (08/02/2018)
0.8150
0.8156
0.8166
0.8141
0.8154
Wednesday 7 February 2018 (07/02/2018)
0.8077
0.8151
0.8113
0.8090
0.8102
Tuesday 6 February 2018 (06/02/2018)
0.8087
0.8076
0.8110
0.8066
0.8088
Monday 5 February 2018 (05/02/2018)
0.8034
0.8086
0.8081
0.8018
0.8050
Friday 2 February 2018 (02/02/2018)
0.7992
0.8023
0.8031
0.7998
0.8015
Thursday 1 February 2018 (01/02/2018)
0.8053
0.7994
0.8045
0.8034
0.8040

January

Wednesday 31 January 2018 (31/01/2018)
0.8059
0.8054
0.8040
0.8029
0.8035
Tuesday 30 January 2018 (30/01/2018)
0.8077
0.8058
0.8096
0.8062
0.8079
Monday 29 January 2018 (29/01/2018)
0.8046
0.8077
0.8087
0.8055
0.8071
Friday 26 January 2018 (26/01/2018)
0.8069
0.8039
0.8050
0.8023
0.8037
Thursday 25 January 2018 (25/01/2018)
0.8069
0.8068
0.8081
0.8025
0.8053
Wednesday 24 January 2018 (24/01/2018)
0.8124
0.8071
0.8127
0.8063
0.8095
Tuesday 23 January 2018 (23/01/2018)
0.8159
0.8123
0.8167
0.8136
0.8152
Monday 22 January 2018 (22/01/2018)
0.8159
0.8159
0.8175
0.8157
0.8166
Friday 19 January 2018 (19/01/2018)
0.8173
0.8148
0.8164
0.8144
0.8154
Thursday 18 January 2018 (18/01/2018)
0.8209
0.8172
0.8195
0.8166
0.8181
Wednesday 17 January 2018 (17/01/2018)
0.8150
0.8205
0.8161
0.8142
0.8152
Tuesday 16 January 2018 (16/01/2018)
0.8152
0.8150
0.8175
0.8173
0.8174
Monday 15 January 2018 (15/01/2018)
0.8203
0.8151
0.8174
0.8155
0.8165
Friday 12 January 2018 (12/01/2018)
0.8301
0.8196
0.8274
0.8216
0.8245
Thursday 11 January 2018 (11/01/2018)
0.8363
0.8301
0.8339
0.8337
0.8338
Wednesday 10 January 2018 (10/01/2018)
0.8383
0.8361
0.8366
0.8359
0.8363
Tuesday 9 January 2018 (09/01/2018)
0.8355
0.8380
0.8379
0.8358
0.8369
Monday 8 January 2018 (08/01/2018)
0.8307
0.8352
0.8349
0.8329
0.8339
Friday 5 January 2018 (05/01/2018)
0.8288
0.8310
0.8307
0.8299
0.8303
Thursday 4 January 2018 (04/01/2018)
0.8327
0.8285
0.8304
0.8298
0.8301
Wednesday 3 January 2018 (03/01/2018)
0.8290
0.8326
0.8323
0.8302
0.8313
Tuesday 2 January 2018 (02/01/2018)
0.8326
0.8288
0.8302
0.8299
0.8301
Monday 1 January 2018 (01/01/2018)
0.8327
0.8325
0.8335
0.8332
0.8334