U.S. Dollar-Euro History: 2018

Go
Set Alert Set Alert

Daily USD/EUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8902, reached on 13/11/2018

The lowest level of 2018 was 0.7996 reached 16/02/2018

The average level of 2018 was 0.8472

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/EUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.7750.80.8250.850.8750.9Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8739
0.8699
0.8741
0.8737
0.8739
Friday 28 December 2018 (28/12/2018)
0.8748
0.8731
0.8740
0.8733
0.8737
Thursday 27 December 2018 (27/12/2018)
0.8802
0.8748
0.8785
0.8747
0.8766
Wednesday 26 December 2018 (26/12/2018)
0.8759
0.8802
0.8789
0.8768
0.8779
Tuesday 25 December 2018 (25/12/2018)
0.8746
0.8761
0.8793
0.8735
0.8764
Monday 24 December 2018 (24/12/2018)
0.8795
0.8772
0.8765
0.8765
0.8765
Friday 21 December 2018 (21/12/2018)
0.8726
0.8783
0.8767
0.8754
0.8761
Thursday 20 December 2018 (20/12/2018)
0.8782
0.8727
0.8755
0.8736
0.8746
Wednesday 19 December 2018 (19/12/2018)
0.8791
0.8782
0.8780
0.8773
0.8777
Tuesday 18 December 2018 (18/12/2018)
0.8811
0.8791
0.8801
0.8779
0.8790
Monday 17 December 2018 (17/12/2018)
0.8844
0.8811
0.8832
0.8812
0.8822
Friday 14 December 2018 (14/12/2018)
0.8800
0.8841
0.8860
0.8819
0.8840
Thursday 13 December 2018 (13/12/2018)
0.8793
0.8800
0.8805
0.8795
0.8800
Wednesday 12 December 2018 (12/12/2018)
0.8832
0.8792
0.8837
0.8799
0.8818
Tuesday 11 December 2018 (11/12/2018)
0.8805
0.8831
0.8833
0.8787
0.8810
Monday 10 December 2018 (10/12/2018)
0.8770
0.8806
0.8797
0.8749
0.8773
Friday 7 December 2018 (07/12/2018)
0.8788
0.8784
0.8786
0.8769
0.8778
Thursday 6 December 2018 (06/12/2018)
0.8811
0.8791
0.8819
0.8785
0.8802
Wednesday 5 December 2018 (05/12/2018)
0.8816
0.8811
0.8833
0.8804
0.8819
Tuesday 4 December 2018 (04/12/2018)
0.8806
0.8816
0.8827
0.8761
0.8794
Monday 3 December 2018 (03/12/2018)
0.8816
0.8807
0.8819
0.8798
0.8809

November

Friday 30 November 2018 (30/11/2018)
0.8778
0.8835
0.8811
0.8795
0.8803
Thursday 29 November 2018 (29/11/2018)
0.8797
0.8778
0.8786
0.8782
0.8784
Wednesday 28 November 2018 (28/11/2018)
0.8852
0.8794
0.8851
0.8834
0.8843
Tuesday 27 November 2018 (27/11/2018)
0.8823
0.8852
0.8841
0.8819
0.8830
Monday 26 November 2018 (26/11/2018)
0.8818
0.8824
0.8810
0.8799
0.8805
Friday 23 November 2018 (23/11/2018)
0.8770
0.8815
0.8801
0.8781
0.8791
Thursday 22 November 2018 (22/11/2018)
0.8780
0.8770
0.8774
0.8749
0.8762
Wednesday 21 November 2018 (21/11/2018)
0.8794
0.8781
0.8777
0.8777
0.8777
Tuesday 20 November 2018 (20/11/2018)
0.8730
0.8792
0.8770
0.8746
0.8758
Monday 19 November 2018 (19/11/2018)
0.8761
0.8731
0.8753
0.8748
0.8751
Friday 16 November 2018 (16/11/2018)
0.8830
0.8755
0.8799
0.8795
0.8797
Thursday 15 November 2018 (15/11/2018)
0.8839
0.8828
0.8838
0.8814
0.8826
Wednesday 14 November 2018 (14/11/2018)
0.8840
0.8839
0.8860
0.8817
0.8839
Tuesday 13 November 2018 (13/11/2018)
0.8910
0.8837
0.8902
0.8855
0.8879
Monday 12 November 2018 (12/11/2018)
0.8830
0.8910
0.8885
0.8868
0.8877
Friday 9 November 2018 (09/11/2018)
0.8796
0.8819
0.8823
0.8803
0.8813
Thursday 8 November 2018 (08/11/2018)
0.8746
0.8797
0.8771
0.8751
0.8761
Wednesday 7 November 2018 (07/11/2018)
0.8738
0.8744
0.8744
0.8721
0.8733
Tuesday 6 November 2018 (06/11/2018)
0.8765
0.8742
0.8771
0.8753
0.8762
Monday 5 November 2018 (05/11/2018)
0.8774
0.8763
0.8789
0.8765
0.8777
Friday 2 November 2018 (02/11/2018)
0.8769
0.8775
0.8772
0.8744
0.8758
Thursday 1 November 2018 (01/11/2018)
0.8838
0.8770
0.8836
0.8761
0.8799

October

Wednesday 31 October 2018 (31/10/2018)
0.8815
0.8836
0.8814
0.8814
0.8814
Tuesday 30 October 2018 (30/10/2018)
0.8791
0.8813
0.8810
0.8786
0.8798
Monday 29 October 2018 (29/10/2018)
0.8774
0.8789
0.8782
0.8773
0.8778
Friday 26 October 2018 (26/10/2018)
0.8791
0.8731
0.8787
0.8767
0.8777
Thursday 25 October 2018 (25/10/2018)
0.8772
0.8791
0.8792
0.8764
0.8778
Wednesday 24 October 2018 (24/10/2018)
0.8717
0.8773
0.8780
0.8731
0.8756
Tuesday 23 October 2018 (23/10/2018)
0.8722
0.8717
0.8734
0.8714
0.8724
Monday 22 October 2018 (22/10/2018)
0.8687
0.8720
0.8714
0.8674
0.8694
Friday 19 October 2018 (19/10/2018)
0.8727
0.8668
0.8701
0.8698
0.8700
Thursday 18 October 2018 (18/10/2018)
0.8696
0.8730
0.8724
0.8682
0.8703
Wednesday 17 October 2018 (17/10/2018)
0.8637
0.8695
0.8672
0.8647
0.8660
Tuesday 16 October 2018 (16/10/2018)
0.8633
0.8639
0.8636
0.8631
0.8634
Monday 15 October 2018 (15/10/2018)
0.8656
0.8633
0.8648
0.8624
0.8636
Friday 12 October 2018 (12/10/2018)
0.8629
0.8633
0.8634
0.8624
0.8629
Thursday 11 October 2018 (11/10/2018)
0.8671
0.8628
0.8647
0.8643
0.8645
Wednesday 10 October 2018 (10/10/2018)
0.8693
0.8670
0.8697
0.8673
0.8685
Tuesday 9 October 2018 (09/10/2018)
0.8699
0.8692
0.8726
0.8702
0.8714
Monday 8 October 2018 (08/10/2018)
0.8678
0.8700
0.8714
0.8679
0.8697
Friday 5 October 2018 (05/10/2018)
0.8683
0.8664
0.8690
0.8681
0.8686
Thursday 4 October 2018 (04/10/2018)
0.8713
0.8682
0.8718
0.8680
0.8699
Wednesday 3 October 2018 (03/10/2018)
0.8658
0.8713
0.8673
0.8667
0.8670
Tuesday 2 October 2018 (02/10/2018)
0.8637
0.8657
0.8668
0.8643
0.8656
Monday 1 October 2018 (01/10/2018)
0.8617
0.8637
0.8619
0.8614
0.8617

September

Friday 28 September 2018 (28/09/2018)
0.8593
0.8602
0.8620
0.8609
0.8615
Thursday 27 September 2018 (27/09/2018)
0.8513
0.8593
0.8558
0.8539
0.8549
Wednesday 26 September 2018 (26/09/2018)
0.8501
0.8512
0.8506
0.8499
0.8503
Tuesday 25 September 2018 (25/09/2018)
0.8508
0.8500
0.8507
0.8496
0.8502
Monday 24 September 2018 (24/09/2018)
0.8511
0.8506
0.8518
0.8499
0.8509
Friday 21 September 2018 (21/09/2018)
0.8492
0.8492
0.8501
0.8487
0.8494
Thursday 20 September 2018 (20/09/2018)
0.8566
0.8492
0.8559
0.8499
0.8529
Wednesday 19 September 2018 (19/09/2018)
0.8562
0.8564
0.8560
0.8538
0.8549
Tuesday 18 September 2018 (18/09/2018)
0.8569
0.8562
0.8561
0.8556
0.8559
Monday 17 September 2018 (17/09/2018)
0.8602
0.8569
0.8592
0.8561
0.8577
Friday 14 September 2018 (14/09/2018)
0.8553
0.8594
0.8575
0.8558
0.8567
Thursday 13 September 2018 (13/09/2018)
0.8601
0.8551
0.8597
0.8569
0.8583
Wednesday 12 September 2018 (12/09/2018)
0.8624
0.8599
0.8620
0.8608
0.8614
Tuesday 11 September 2018 (11/09/2018)
0.8625
0.8623
0.8624
0.8608
0.8616
Monday 10 September 2018 (10/09/2018)
0.8651
0.8625
0.8653
0.8614
0.8634
Friday 7 September 2018 (07/09/2018)
0.8605
0.8640
0.8610
0.8604
0.8607
Thursday 6 September 2018 (06/09/2018)
0.8594
0.8605
0.8597
0.8595
0.8596
Wednesday 5 September 2018 (05/09/2018)
0.8630
0.8594
0.8640
0.8600
0.8620
Tuesday 4 September 2018 (04/09/2018)
0.8610
0.8630
0.8645
0.8642
0.8644
Monday 3 September 2018 (03/09/2018)
0.8622
0.8609
0.8619
0.8607
0.8613

August

Friday 31 August 2018 (31/08/2018)
0.8572
0.8600
0.8594
0.8587
0.8591
Thursday 30 August 2018 (30/08/2018)
0.8541
0.8573
0.8563
0.8560
0.8562
Wednesday 29 August 2018 (29/08/2018)
0.8551
0.8538
0.8560
0.8540
0.8550
Tuesday 28 August 2018 (28/08/2018)
0.8557
0.8552
0.8545
0.8537
0.8541
Monday 27 August 2018 (27/08/2018)
0.8586
0.8559
0.8596
0.8580
0.8588
Friday 24 August 2018 (24/08/2018)
0.8664
0.8595
0.8625
0.8624
0.8625
Thursday 23 August 2018 (23/08/2018)
0.8631
0.8665
0.8656
0.8635
0.8646
Wednesday 22 August 2018 (22/08/2018)
0.8638
0.8632
0.8629
0.8625
0.8627
Tuesday 21 August 2018 (21/08/2018)
0.8700
0.8639
0.8682
0.8644
0.8663
Monday 20 August 2018 (20/08/2018)
0.8742
0.8701
0.8747
0.8736
0.8742
Friday 17 August 2018 (17/08/2018)
0.8793
0.8727
0.8772
0.8764
0.8768
Thursday 16 August 2018 (16/08/2018)
0.8816
0.8792
0.8802
0.8775
0.8789
Wednesday 15 August 2018 (15/08/2018)
0.8813
0.8818
0.8830
0.8821
0.8826
Tuesday 14 August 2018 (14/08/2018)
0.8770
0.8814
0.8803
0.8759
0.8781
Monday 13 August 2018 (13/08/2018)
0.8768
0.8771
0.8771
0.8771
0.8771
Friday 10 August 2018 (10/08/2018)
0.8677
0.8752
0.8741
0.8727
0.8734
Thursday 9 August 2018 (09/08/2018)
0.8614
0.8677
0.8639
0.8623
0.8631
Wednesday 8 August 2018 (08/08/2018)
0.8617
0.8611
0.8626
0.8609
0.8618
Tuesday 7 August 2018 (07/08/2018)
0.8652
0.8618
0.8637
0.8627
0.8632
Monday 6 August 2018 (06/08/2018)
0.8650
0.8652
0.8659
0.8647
0.8653
Friday 3 August 2018 (03/08/2018)
0.8631
0.8632
0.8639
0.8625
0.8632
Thursday 2 August 2018 (02/08/2018)
0.8573
0.8631
0.8608
0.8603
0.8606
Wednesday 1 August 2018 (01/08/2018)
0.8555
0.8573
0.8565
0.8561
0.8563

July

Tuesday 31 July 2018 (31/07/2018)
0.8541
0.8554
0.8549
0.8523
0.8536
Monday 30 July 2018 (30/07/2018)
0.8575
0.8541
0.8561
0.8558
0.8560
Friday 27 July 2018 (27/07/2018)
0.8588
0.8556
0.8582
0.8571
0.8577
Thursday 26 July 2018 (26/07/2018)
0.8520
0.8587
0.8578
0.8537
0.8558
Wednesday 25 July 2018 (25/07/2018)
0.8557
0.8519
0.8552
0.8537
0.8545
Tuesday 24 July 2018 (24/07/2018)
0.8552
0.8559
0.8567
0.8554
0.8561
Monday 23 July 2018 (23/07/2018)
0.8518
0.8552
0.8549
0.8529
0.8539
Friday 20 July 2018 (20/07/2018)
0.8579
0.8522
0.8588
0.8530
0.8559
Thursday 19 July 2018 (19/07/2018)
0.8587
0.8579
0.8619
0.8584
0.8602
Wednesday 18 July 2018 (18/07/2018)
0.8579
0.8587
0.8604
0.8590
0.8597
Tuesday 17 July 2018 (17/07/2018)
0.8540
0.8579
0.8578
0.8521
0.8550
Monday 16 July 2018 (16/07/2018)
0.8563
0.8540
0.8543
0.8532
0.8538
Friday 13 July 2018 (13/07/2018)
0.8573
0.8544
0.8604
0.8558
0.8581
Thursday 12 July 2018 (12/07/2018)
0.8565
0.8573
0.8573
0.8560
0.8567
Wednesday 11 July 2018 (11/07/2018)
0.8526
0.8562
0.8548
0.8524
0.8536
Tuesday 10 July 2018 (10/07/2018)
0.8504
0.8527
0.8524
0.8518
0.8521
Monday 9 July 2018 (09/07/2018)
0.8510
0.8506
0.8517
0.8491
0.8504
Friday 6 July 2018 (06/07/2018)
0.8552
0.8505
0.8541
0.8513
0.8527
Thursday 5 July 2018 (05/07/2018)
0.8575
0.8550
0.8549
0.8548
0.8549
Wednesday 4 July 2018 (04/07/2018)
0.8577
0.8576
0.8586
0.8577
0.8582
Tuesday 3 July 2018 (03/07/2018)
0.8590
0.8576
0.8602
0.8576
0.8589
Monday 2 July 2018 (02/07/2018)
0.8563
0.8590
0.8610
0.8569
0.8590

June

Friday 29 June 2018 (29/06/2018)
0.8646
0.8542
0.8607
0.8564
0.8586
Thursday 28 June 2018 (28/06/2018)
0.8648
0.8648
0.8649
0.8638
0.8644
Wednesday 27 June 2018 (27/06/2018)
0.8584
0.8646
0.8642
0.8589
0.8616
Tuesday 26 June 2018 (26/06/2018)
0.8544
0.8584
0.8589
0.8550
0.8570
Monday 25 June 2018 (25/06/2018)
0.8577
0.8545
0.8575
0.8569
0.8572
Friday 22 June 2018 (22/06/2018)
0.8616
0.8563
0.8582
0.8572
0.8577
Thursday 21 June 2018 (21/06/2018)
0.8637
0.8615
0.8672
0.8636
0.8654
Wednesday 20 June 2018 (20/06/2018)
0.8629
0.8637
0.8641
0.8629
0.8635
Tuesday 19 June 2018 (19/06/2018)
0.8598
0.8630
0.8639
0.8607
0.8623
Monday 18 June 2018 (18/06/2018)
0.8625
0.8598
0.8629
0.8610
0.8620
Friday 15 June 2018 (15/06/2018)
0.8648
0.8589
0.8632
0.8625
0.8629
Thursday 14 June 2018 (14/06/2018)
0.8472
0.8645
0.8550
0.8526
0.8538
Wednesday 13 June 2018 (13/06/2018)
0.8512
0.8472
0.8510
0.8503
0.8507
Tuesday 12 June 2018 (12/06/2018)
0.8494
0.8511
0.8493
0.8483
0.8488
Monday 11 June 2018 (11/06/2018)
0.8486
0.8494
0.8483
0.8469
0.8476
Friday 8 June 2018 (08/06/2018)
0.8480
0.8478
0.8502
0.8496
0.8499
Thursday 7 June 2018 (07/06/2018)
0.8487
0.8478
0.8460
0.8457
0.8459
Wednesday 6 June 2018 (06/06/2018)
0.8526
0.8486
0.8511
0.8492
0.8502
Tuesday 5 June 2018 (05/06/2018)
0.8547
0.8528
0.8551
0.8545
0.8548
Monday 4 June 2018 (04/06/2018)
0.8576
0.8545
0.8555
0.8546
0.8551
Friday 1 June 2018 (01/06/2018)
0.8552
0.8557
0.8572
0.8561
0.8567

May

Thursday 31 May 2018 (31/05/2018)
0.8572
0.8552
0.8555
0.8555
0.8555
Wednesday 30 May 2018 (30/05/2018)
0.8667
0.8570
0.8639
0.8595
0.8617
Tuesday 29 May 2018 (29/05/2018)
0.8600
0.8668
0.8663
0.8627
0.8645
Monday 28 May 2018 (28/05/2018)
0.8560
0.8600
0.8591
0.8549
0.8570
Friday 25 May 2018 (25/05/2018)
0.8531
0.8577
0.8566
0.8547
0.8557
Thursday 24 May 2018 (24/05/2018)
0.8541
0.8531
0.8534
0.8526
0.8530
Wednesday 23 May 2018 (23/05/2018)
0.8483
0.8539
0.8543
0.8511
0.8527
Tuesday 22 May 2018 (22/05/2018)
0.8482
0.8480
0.8483
0.8463
0.8473
Monday 21 May 2018 (21/05/2018)
0.8500
0.8481
0.8504
0.8499
0.8502
Friday 18 May 2018 (18/05/2018)
0.8482
0.8480
0.8489
0.8472
0.8481
Thursday 17 May 2018 (17/05/2018)
0.8465
0.8480
0.8478
0.8458
0.8468
Wednesday 16 May 2018 (16/05/2018)
0.8459
0.8462
0.8462
0.8461
0.8462
Tuesday 15 May 2018 (15/05/2018)
0.8382
0.8460
0.8430
0.8414
0.8422
Monday 14 May 2018 (14/05/2018)
0.8372
0.8381
0.8364
0.8356
0.8360
Friday 11 May 2018 (11/05/2018)
0.8393
0.8358
0.8383
0.8369
0.8376
Thursday 10 May 2018 (10/05/2018)
0.8438
0.8393
0.8412
0.8407
0.8410
Wednesday 9 May 2018 (09/05/2018)
0.8427
0.8440
0.8447
0.8421
0.8434
Tuesday 8 May 2018 (08/05/2018)
0.8380
0.8425
0.8417
0.8405
0.8411
Monday 7 May 2018 (07/05/2018)
0.8363
0.8379
0.8391
0.8370
0.8381
Friday 4 May 2018 (04/05/2018)
0.8340
0.8331
0.8356
0.8349
0.8353
Thursday 3 May 2018 (03/05/2018)
0.8367
0.8340
0.8354
0.8333
0.8344
Wednesday 2 May 2018 (02/05/2018)
0.8339
0.8365
0.8353
0.8331
0.8342
Tuesday 1 May 2018 (01/05/2018)
0.8275
0.8339
0.8338
0.8287
0.8313

April

Monday 30 April 2018 (30/04/2018)
0.8242
0.8276
0.8269
0.8261
0.8265
Friday 27 April 2018 (27/04/2018)
0.8258
0.8228
0.8265
0.8245
0.8255
Thursday 26 April 2018 (26/04/2018)
0.8217
0.8258
0.8229
0.8222
0.8226
Wednesday 25 April 2018 (25/04/2018)
0.8172
0.8216
0.8205
0.8188
0.8197
Tuesday 24 April 2018 (24/04/2018)
0.8189
0.8171
0.8195
0.8174
0.8185
Monday 23 April 2018 (23/04/2018)
0.8146
0.8191
0.8183
0.8150
0.8167
Friday 20 April 2018 (20/04/2018)
0.8102
0.8113
0.8126
0.8120
0.8123
Thursday 19 April 2018 (19/04/2018)
0.8078
0.8100
0.8101
0.8078
0.8090
Wednesday 18 April 2018 (18/04/2018)
0.8082
0.8076
0.8087
0.8081
0.8084
Tuesday 17 April 2018 (17/04/2018)
0.8075
0.8081
0.8082
0.8068
0.8075
Monday 16 April 2018 (16/04/2018)
0.8109
0.8073
0.8101
0.8080
0.8091
Friday 13 April 2018 (13/04/2018)
0.8111
0.8094
0.8107
0.8104
0.8106
Thursday 12 April 2018 (12/04/2018)
0.8083
0.8110
0.8119
0.8100
0.8110
Wednesday 11 April 2018 (11/04/2018)
0.8087
0.8083
0.8081
0.8078
0.8080
Tuesday 10 April 2018 (10/04/2018)
0.8116
0.8088
0.8115
0.8108
0.8112
Monday 9 April 2018 (09/04/2018)
0.8148
0.8116
0.8141
0.8117
0.8129
Friday 6 April 2018 (06/04/2018)
0.8164
0.8120
0.8171
0.8148
0.8160
Thursday 5 April 2018 (05/04/2018)
0.8139
0.8163
0.8181
0.8139
0.8160
Wednesday 4 April 2018 (04/04/2018)
0.8144
0.8139
0.8145
0.8139
0.8142
Tuesday 3 April 2018 (03/04/2018)
0.8135
0.8143
0.8146
0.8137
0.8142
Monday 2 April 2018 (02/04/2018)
0.8134
0.8133
0.8128
0.8117
0.8123

March

Friday 30 March 2018 (30/03/2018)
0.8129
0.8089
0.8111
0.8092
0.8102
Thursday 29 March 2018 (29/03/2018)
0.8122
0.8127
0.8131
0.8116
0.8124
Wednesday 28 March 2018 (28/03/2018)
0.8059
0.8121
0.8106
0.8062
0.8084
Tuesday 27 March 2018 (27/03/2018)
0.8029
0.8059
0.8079
0.8027
0.8053
Monday 26 March 2018 (26/03/2018)
0.8101
0.8027
0.8073
0.8053
0.8063
Friday 23 March 2018 (23/03/2018)
0.8114
0.8086
0.8109
0.8101
0.8105
Thursday 22 March 2018 (22/03/2018)
0.8098
0.8113
0.8126
0.8112
0.8119
Wednesday 21 March 2018 (21/03/2018)
0.8165
0.8099
0.8152
0.8114
0.8133
Tuesday 20 March 2018 (20/03/2018)
0.8106
0.8164
0.8130
0.8124
0.8127
Monday 19 March 2018 (19/03/2018)
0.8143
0.8106
0.8150
0.8116
0.8133
Friday 16 March 2018 (16/03/2018)
0.8126
0.8127
0.8144
0.8120
0.8132
Thursday 15 March 2018 (15/03/2018)
0.8081
0.8124
0.8101
0.8092
0.8097
Wednesday 14 March 2018 (14/03/2018)
0.8069
0.8079
0.8086
0.8078
0.8082
Tuesday 13 March 2018 (13/03/2018)
0.8105
0.8067
0.8108
0.8072
0.8090
Monday 12 March 2018 (12/03/2018)
0.8124
0.8103
0.8120
0.8119
0.8120
Friday 9 March 2018 (09/03/2018)
0.8125
0.8119
0.8124
0.8113
0.8119
Thursday 8 March 2018 (08/03/2018)
0.8056
0.8125
0.8099
0.8071
0.8085
Wednesday 7 March 2018 (07/03/2018)
0.8055
0.8056
0.8059
0.8052
0.8056
Tuesday 6 March 2018 (06/03/2018)
0.8106
0.8054
0.8090
0.8061
0.8076
Monday 5 March 2018 (05/03/2018)
0.8118
0.8105
0.8123
0.8110
0.8117
Friday 2 March 2018 (02/03/2018)
0.8148
0.8115
0.8135
0.8121
0.8128
Thursday 1 March 2018 (01/03/2018)
0.8202
0.8150
0.8209
0.8182
0.8196

February

Wednesday 28 February 2018 (28/02/2018)
0.8178
0.8202
0.8200
0.8186
0.8193
Tuesday 27 February 2018 (27/02/2018)
0.8118
0.8178
0.8158
0.8131
0.8145
Monday 26 February 2018 (26/02/2018)
0.8136
0.8119
0.8136
0.8102
0.8119
Friday 23 February 2018 (23/02/2018)
0.8111
0.8132
0.8135
0.8126
0.8131
Thursday 22 February 2018 (22/02/2018)
0.8143
0.8113
0.8142
0.8106
0.8124
Wednesday 21 February 2018 (21/02/2018)
0.8106
0.8142
0.8119
0.8106
0.8113
Tuesday 20 February 2018 (20/02/2018)
0.8064
0.8105
0.8097
0.8092
0.8095
Monday 19 February 2018 (19/02/2018)
0.8056
0.8064
0.8076
0.8047
0.8062
Friday 16 February 2018 (16/02/2018)
0.7998
0.8058
0.8036
0.7996
0.8016
Thursday 15 February 2018 (15/02/2018)
0.8022
0.7996
0.8022
0.8001
0.8012
Wednesday 14 February 2018 (14/02/2018)
0.8095
0.8021
0.8123
0.8038
0.8081
Tuesday 13 February 2018 (13/02/2018)
0.8129
0.8093
0.8113
0.8107
0.8110
Monday 12 February 2018 (12/02/2018)
0.8161
0.8128
0.8151
0.8149
0.8150
Friday 9 February 2018 (09/02/2018)
0.8155
0.8163
0.8182
0.8143
0.8163
Thursday 8 February 2018 (08/02/2018)
0.8150
0.8156
0.8166
0.8141
0.8154
Wednesday 7 February 2018 (07/02/2018)
0.8077
0.8151
0.8113
0.8090
0.8102
Tuesday 6 February 2018 (06/02/2018)
0.8087
0.8076
0.8110
0.8066
0.8088
Monday 5 February 2018 (05/02/2018)
0.8034
0.8086
0.8081
0.8018
0.8050
Friday 2 February 2018 (02/02/2018)
0.7992
0.8023
0.8031
0.7998
0.8015
Thursday 1 February 2018 (01/02/2018)
0.8053
0.7994
0.8045
0.8034
0.8040

January

Wednesday 31 January 2018 (31/01/2018)
0.8059
0.8054
0.8040
0.8029
0.8035
Tuesday 30 January 2018 (30/01/2018)
0.8077
0.8058
0.8096
0.8062
0.8079
Monday 29 January 2018 (29/01/2018)
0.8046
0.8077
0.8087
0.8055
0.8071
Friday 26 January 2018 (26/01/2018)
0.8069
0.8039
0.8050
0.8023
0.8037
Thursday 25 January 2018 (25/01/2018)
0.8069
0.8068
0.8081
0.8025
0.8053
Wednesday 24 January 2018 (24/01/2018)
0.8124
0.8071
0.8127
0.8063
0.8095
Tuesday 23 January 2018 (23/01/2018)
0.8159
0.8123
0.8167
0.8136
0.8152
Monday 22 January 2018 (22/01/2018)
0.8159
0.8159
0.8175
0.8157
0.8166
Friday 19 January 2018 (19/01/2018)
0.8173
0.8148
0.8164
0.8144
0.8154
Thursday 18 January 2018 (18/01/2018)
0.8209
0.8172
0.8195
0.8166
0.8181
Wednesday 17 January 2018 (17/01/2018)
0.8150
0.8205
0.8161
0.8142
0.8152
Tuesday 16 January 2018 (16/01/2018)
0.8152
0.8150
0.8175
0.8173
0.8174
Monday 15 January 2018 (15/01/2018)
0.8203
0.8151
0.8174
0.8155
0.8165
Friday 12 January 2018 (12/01/2018)
0.8301
0.8196
0.8274
0.8216
0.8245
Thursday 11 January 2018 (11/01/2018)
0.8363
0.8301
0.8339
0.8337
0.8338
Wednesday 10 January 2018 (10/01/2018)
0.8383
0.8361
0.8366
0.8359
0.8363
Tuesday 9 January 2018 (09/01/2018)
0.8355
0.8380
0.8379
0.8358
0.8369
Monday 8 January 2018 (08/01/2018)
0.8307
0.8352
0.8349
0.8329
0.8339
Friday 5 January 2018 (05/01/2018)
0.8288
0.8310
0.8307
0.8299
0.8303
Thursday 4 January 2018 (04/01/2018)
0.8327
0.8285
0.8304
0.8298
0.8301
Wednesday 3 January 2018 (03/01/2018)
0.8290
0.8326
0.8323
0.8302
0.8313
Tuesday 2 January 2018 (02/01/2018)
0.8326
0.8288
0.8302
0.8299
0.8301
Monday 1 January 2018 (01/01/2018)
0.8327
0.8325
0.8335
0.8332
0.8334