U.S. Dollar-Euro History: 2017
Go
Daily USD/EUR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 0.9533, reached on 03/01/2017
The lowest level of 2017 was 0.8321 reached 08/09/2017
The average level of 2017 was 0.8868
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/EUR Graph for 2017:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 0.8376 | 0.8327 | 0.8336 | 0.8328 | 0.8332 |
Thursday 28 December 2017 (28/12/2017) | 0.8403 | 0.8375 | 0.8390 | 0.8381 | 0.8386 |
Wednesday 27 December 2017 (27/12/2017) | 0.8434 | 0.8403 | 0.8415 | 0.8410 | 0.8413 |
Tuesday 26 December 2017 (26/12/2017) | 0.8423 | 0.8433 | 0.8426 | 0.8426 | 0.8426 |
Monday 25 December 2017 (25/12/2017) | 0.8431 | 0.8423 | 0.8432 | 0.8409 | 0.8421 |
Friday 22 December 2017 (22/12/2017) | 0.8437 | 0.8425 | 0.8447 | 0.8427 | 0.8437 |
Thursday 21 December 2017 (21/12/2017) | 0.8419 | 0.8431 | 0.8434 | 0.8429 | 0.8432 |
Wednesday 20 December 2017 (20/12/2017) | 0.8447 | 0.8419 | 0.8440 | 0.8419 | 0.8430 |
Tuesday 19 December 2017 (19/12/2017) | 0.8486 | 0.8447 | 0.8474 | 0.8459 | 0.8467 |
Monday 18 December 2017 (18/12/2017) | 0.8514 | 0.8485 | 0.8497 | 0.8475 | 0.8486 |
Friday 15 December 2017 (15/12/2017) | 0.8494 | 0.8510 | 0.8485 | 0.8484 | 0.8485 |
Thursday 14 December 2017 (14/12/2017) | 0.8448 | 0.8492 | 0.8482 | 0.8453 | 0.8468 |
Wednesday 13 December 2017 (13/12/2017) | 0.8517 | 0.8448 | 0.8496 | 0.8484 | 0.8490 |
Tuesday 12 December 2017 (12/12/2017) | 0.8491 | 0.8516 | 0.8501 | 0.8500 | 0.8501 |
Monday 11 December 2017 (11/12/2017) | 0.8497 | 0.8489 | 0.8486 | 0.8481 | 0.8484 |
Friday 8 December 2017 (08/12/2017) | 0.8493 | 0.8495 | 0.8512 | 0.8501 | 0.8507 |
Thursday 7 December 2017 (07/12/2017) | 0.8471 | 0.8495 | 0.8494 | 0.8483 | 0.8489 |
Wednesday 6 December 2017 (06/12/2017) | 0.8452 | 0.8471 | 0.8456 | 0.8455 | 0.8456 |
Tuesday 5 December 2017 (05/12/2017) | 0.8426 | 0.8450 | 0.8451 | 0.8433 | 0.8442 |
Monday 4 December 2017 (04/12/2017) | 0.8434 | 0.8425 | 0.8436 | 0.8434 | 0.8435 |
Friday 1 December 2017 (01/12/2017) | 0.8405 | 0.8411 | 0.8405 | 0.8397 | 0.8401 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 0.8438 | 0.8405 | 0.8435 | 0.8410 | 0.8423 |
Wednesday 29 November 2017 (29/11/2017) | 0.8438 | 0.8437 | 0.8438 | 0.8433 | 0.8436 |
Tuesday 28 November 2017 (28/11/2017) | 0.8400 | 0.8441 | 0.8443 | 0.8418 | 0.8431 |
Monday 27 November 2017 (27/11/2017) | 0.8383 | 0.8400 | 0.8381 | 0.8372 | 0.8377 |
Friday 24 November 2017 (24/11/2017) | 0.8438 | 0.8378 | 0.8416 | 0.8403 | 0.8410 |
Thursday 23 November 2017 (23/11/2017) | 0.8464 | 0.8438 | 0.8455 | 0.8443 | 0.8449 |
Wednesday 22 November 2017 (22/11/2017) | 0.8518 | 0.8463 | 0.8510 | 0.8472 | 0.8491 |
Tuesday 21 November 2017 (21/11/2017) | 0.8520 | 0.8519 | 0.8524 | 0.8519 | 0.8522 |
Monday 20 November 2017 (20/11/2017) | 0.8523 | 0.8519 | 0.8516 | 0.8504 | 0.8510 |
Friday 17 November 2017 (17/11/2017) | 0.8491 | 0.8451 | 0.8477 | 0.8474 | 0.8476 |
Thursday 16 November 2017 (16/11/2017) | 0.8486 | 0.8490 | 0.8495 | 0.8489 | 0.8492 |
Wednesday 15 November 2017 (15/11/2017) | 0.8480 | 0.8486 | 0.8473 | 0.8449 | 0.8461 |
Tuesday 14 November 2017 (14/11/2017) | 0.8573 | 0.8480 | 0.8531 | 0.8520 | 0.8526 |
Monday 13 November 2017 (13/11/2017) | 0.8576 | 0.8572 | 0.8580 | 0.8580 | 0.8580 |
Friday 10 November 2017 (10/11/2017) | 0.8586 | 0.8573 | 0.8592 | 0.8578 | 0.8585 |
Thursday 9 November 2017 (09/11/2017) | 0.8623 | 0.8586 | 0.8609 | 0.8607 | 0.8608 |
Wednesday 8 November 2017 (08/11/2017) | 0.8620 | 0.8623 | 0.8623 | 0.8621 | 0.8622 |
Tuesday 7 November 2017 (07/11/2017) | 0.8612 | 0.8620 | 0.8635 | 0.8632 | 0.8634 |
Monday 6 November 2017 (06/11/2017) | 0.8609 | 0.8610 | 0.8615 | 0.8614 | 0.8615 |
Friday 3 November 2017 (03/11/2017) | 0.8576 | 0.8614 | 0.8583 | 0.8582 | 0.8583 |
Thursday 2 November 2017 (02/11/2017) | 0.8600 | 0.8575 | 0.8576 | 0.8575 | 0.8576 |
Wednesday 1 November 2017 (01/11/2017) | 0.8582 | 0.8599 | 0.8600 | 0.8597 | 0.8599 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 0.8583 | 0.8582 | 0.8589 | 0.8582 | 0.8586 |
Monday 30 October 2017 (30/10/2017) | 0.8616 | 0.8581 | 0.8606 | 0.8605 | 0.8606 |
Friday 27 October 2017 (27/10/2017) | 0.8593 | 0.8614 | 0.8623 | 0.8594 | 0.8609 |
Thursday 26 October 2017 (26/10/2017) | 0.8460 | 0.8593 | 0.8509 | 0.8508 | 0.8509 |
Wednesday 25 October 2017 (25/10/2017) | 0.8502 | 0.8460 | 0.8499 | 0.8482 | 0.8491 |
Tuesday 24 October 2017 (24/10/2017) | 0.8507 | 0.8502 | 0.8500 | 0.8496 | 0.8498 |
Monday 23 October 2017 (23/10/2017) | 0.8506 | 0.8507 | 0.8509 | 0.8508 | 0.8509 |
Friday 20 October 2017 (20/10/2017) | 0.8440 | 0.8444 | 0.8488 | 0.8466 | 0.8477 |
Thursday 19 October 2017 (19/10/2017) | 0.8478 | 0.8440 | 0.8469 | 0.8446 | 0.8458 |
Wednesday 18 October 2017 (18/10/2017) | 0.8495 | 0.8478 | 0.8506 | 0.8492 | 0.8499 |
Tuesday 17 October 2017 (17/10/2017) | 0.8479 | 0.8495 | 0.8510 | 0.8497 | 0.8504 |
Monday 16 October 2017 (16/10/2017) | 0.8464 | 0.8478 | 0.8482 | 0.8473 | 0.8478 |
Friday 13 October 2017 (13/10/2017) | 0.8452 | 0.8458 | 0.8450 | 0.8447 | 0.8449 |
Thursday 12 October 2017 (12/10/2017) | 0.8428 | 0.8452 | 0.8440 | 0.8436 | 0.8438 |
Wednesday 11 October 2017 (11/10/2017) | 0.8465 | 0.8428 | 0.8447 | 0.8439 | 0.8443 |
Tuesday 10 October 2017 (10/10/2017) | 0.8517 | 0.8463 | 0.8500 | 0.8472 | 0.8486 |
Monday 9 October 2017 (09/10/2017) | 0.8516 | 0.8516 | 0.8518 | 0.8516 | 0.8517 |
Friday 6 October 2017 (06/10/2017) | 0.8537 | 0.8525 | 0.8538 | 0.8536 | 0.8537 |
Thursday 5 October 2017 (05/10/2017) | 0.8505 | 0.8538 | 0.8536 | 0.8504 | 0.8520 |
Wednesday 4 October 2017 (04/10/2017) | 0.8511 | 0.8505 | 0.8504 | 0.8501 | 0.8503 |
Tuesday 3 October 2017 (03/10/2017) | 0.8523 | 0.8512 | 0.8530 | 0.8514 | 0.8522 |
Monday 2 October 2017 (02/10/2017) | 0.8469 | 0.8522 | 0.8506 | 0.8481 | 0.8494 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 0.8488 | 0.8517 | 0.8496 | 0.8470 | 0.8483 |
Thursday 28 September 2017 (28/09/2017) | 0.8510 | 0.8488 | 0.8504 | 0.8484 | 0.8494 |
Wednesday 27 September 2017 (27/09/2017) | 0.8486 | 0.8513 | 0.8507 | 0.8501 | 0.8504 |
Tuesday 26 September 2017 (26/09/2017) | 0.8434 | 0.8484 | 0.8472 | 0.8452 | 0.8462 |
Monday 25 September 2017 (25/09/2017) | 0.8381 | 0.8434 | 0.8427 | 0.8397 | 0.8412 |
Friday 22 September 2017 (22/09/2017) | 0.8375 | 0.8371 | 0.8330 | 0.8377 | 0.8354 |
Thursday 21 September 2017 (21/09/2017) | 0.8410 | 0.8375 | 0.8366 | 0.8428 | 0.8397 |
Wednesday 20 September 2017 (20/09/2017) | 0.8339 | 0.8410 | 0.8312 | 0.8431 | 0.8372 |
Tuesday 19 September 2017 (19/09/2017) | 0.8365 | 0.8338 | 0.8329 | 0.8369 | 0.8349 |
Monday 18 September 2017 (18/09/2017) | 0.8382 | 0.8367 | 0.8355 | 0.8393 | 0.8374 |
Friday 15 September 2017 (15/09/2017) | 0.8390 | 0.8373 | 0.8343 | 0.8403 | 0.8373 |
Thursday 14 September 2017 (14/09/2017) | 0.8415 | 0.8391 | 0.8388 | 0.8443 | 0.8416 |
Wednesday 13 September 2017 (13/09/2017) | 0.8357 | 0.8414 | 0.8337 | 0.8422 | 0.8380 |
Tuesday 12 September 2017 (12/09/2017) | 0.8367 | 0.8357 | 0.8349 | 0.8385 | 0.8367 |
Monday 11 September 2017 (11/09/2017) | 0.8326 | 0.8367 | 0.8313 | 0.8370 | 0.8342 |
Friday 8 September 2017 (08/09/2017) | 0.8318 | 0.8310 | 0.8270 | 0.8321 | 0.8296 |
Thursday 7 September 2017 (07/09/2017) | 0.8392 | 0.8318 | 0.8295 | 0.8394 | 0.8345 |
Wednesday 6 September 2017 (06/09/2017) | 0.8397 | 0.8392 | 0.8368 | 0.8401 | 0.8385 |
Tuesday 5 September 2017 (05/09/2017) | 0.8409 | 0.8395 | 0.8376 | 0.8425 | 0.8401 |
Monday 4 September 2017 (04/09/2017) | 0.8417 | 0.8409 | 0.8388 | 0.8422 | 0.8405 |
Friday 1 September 2017 (01/09/2017) | 0.8399 | 0.8434 | 0.8351 | 0.8437 | 0.8394 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 0.8415 | 0.8398 | 0.8395 | 0.8458 | 0.8427 |
Wednesday 30 August 2017 (30/08/2017) | 0.8353 | 0.8415 | 0.8344 | 0.8417 | 0.8381 |
Tuesday 29 August 2017 (29/08/2017) | 0.8349 | 0.8353 | 0.8285 | 0.8371 | 0.8328 |
Monday 28 August 2017 (28/08/2017) | 0.8370 | 0.8348 | 0.8345 | 0.8392 | 0.8369 |
Friday 25 August 2017 (25/08/2017) | 0.8475 | 0.8389 | 0.8375 | 0.8494 | 0.8435 |
Thursday 24 August 2017 (24/08/2017) | 0.8470 | 0.8475 | 0.8462 | 0.8486 | 0.8474 |
Wednesday 23 August 2017 (23/08/2017) | 0.8503 | 0.8470 | 0.8458 | 0.8517 | 0.8488 |
Tuesday 22 August 2017 (22/08/2017) | 0.8464 | 0.8503 | 0.8457 | 0.8514 | 0.8486 |
Monday 21 August 2017 (21/08/2017) | 0.8505 | 0.8464 | 0.8455 | 0.8524 | 0.8490 |
Friday 18 August 2017 (18/08/2017) | 0.8531 | 0.8505 | 0.8494 | 0.8541 | 0.8518 |
Thursday 17 August 2017 (17/08/2017) | 0.8499 | 0.8531 | 0.8482 | 0.8574 | 0.8528 |
Wednesday 16 August 2017 (16/08/2017) | 0.8523 | 0.8499 | 0.8490 | 0.8560 | 0.8525 |
Tuesday 15 August 2017 (15/08/2017) | 0.8490 | 0.8522 | 0.8480 | 0.8556 | 0.8518 |
Monday 14 August 2017 (14/08/2017) | 0.8462 | 0.8490 | 0.8447 | 0.8495 | 0.8471 |
Friday 11 August 2017 (11/08/2017) | 0.8495 | 0.8462 | 0.8443 | 0.8512 | 0.8478 |
Thursday 10 August 2017 (10/08/2017) | 0.8506 | 0.8496 | 0.8486 | 0.8544 | 0.8515 |
Wednesday 9 August 2017 (09/08/2017) | 0.8511 | 0.8505 | 0.8501 | 0.8555 | 0.8528 |
Tuesday 8 August 2017 (08/08/2017) | 0.8479 | 0.8511 | 0.8458 | 0.8535 | 0.8497 |
Monday 7 August 2017 (07/08/2017) | 0.8496 | 0.8478 | 0.8465 | 0.8496 | 0.8481 |
Friday 4 August 2017 (04/08/2017) | 0.8425 | 0.8495 | 0.8411 | 0.8523 | 0.8467 |
Thursday 3 August 2017 (03/08/2017) | 0.8435 | 0.8426 | 0.8408 | 0.8453 | 0.8431 |
Wednesday 2 August 2017 (02/08/2017) | 0.8474 | 0.8435 | 0.8399 | 0.8479 | 0.8439 |
Tuesday 1 August 2017 (01/08/2017) | 0.8445 | 0.8474 | 0.8443 | 0.8483 | 0.8463 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 0.8515 | 0.8445 | 0.8442 | 0.8530 | 0.8486 |
Friday 28 July 2017 (28/07/2017) | 0.8565 | 0.8514 | 0.8501 | 0.8568 | 0.8535 |
Thursday 27 July 2017 (27/07/2017) | 0.8523 | 0.8565 | 0.8492 | 0.8584 | 0.8538 |
Wednesday 26 July 2017 (26/07/2017) | 0.8587 | 0.8523 | 0.8518 | 0.8611 | 0.8565 |
Tuesday 25 July 2017 (25/07/2017) | 0.8591 | 0.8586 | 0.8538 | 0.8598 | 0.8568 |
Monday 24 July 2017 (24/07/2017) | 0.8575 | 0.8591 | 0.8559 | 0.8600 | 0.8580 |
Friday 21 July 2017 (21/07/2017) | 0.8599 | 0.8574 | 0.8560 | 0.8607 | 0.8584 |
Thursday 20 July 2017 (20/07/2017) | 0.8685 | 0.8599 | 0.8583 | 0.8711 | 0.8647 |
Wednesday 19 July 2017 (19/07/2017) | 0.8655 | 0.8685 | 0.8654 | 0.8687 | 0.8671 |
Tuesday 18 July 2017 (18/07/2017) | 0.8712 | 0.8655 | 0.8633 | 0.8717 | 0.8675 |
Monday 17 July 2017 (17/07/2017) | 0.8719 | 0.8712 | 0.8706 | 0.8745 | 0.8726 |
Friday 14 July 2017 (14/07/2017) | 0.8774 | 0.8720 | 0.8717 | 0.8779 | 0.8748 |
Thursday 13 July 2017 (13/07/2017) | 0.8763 | 0.8774 | 0.8729 | 0.8795 | 0.8762 |
Wednesday 12 July 2017 (12/07/2017) | 0.8721 | 0.8763 | 0.8704 | 0.8778 | 0.8741 |
Tuesday 11 July 2017 (11/07/2017) | 0.8772 | 0.8721 | 0.8711 | 0.8785 | 0.8748 |
Monday 10 July 2017 (10/07/2017) | 0.8776 | 0.8773 | 0.8758 | 0.8786 | 0.8772 |
Friday 7 July 2017 (07/07/2017) | 0.8755 | 0.8775 | 0.8742 | 0.8788 | 0.8765 |
Thursday 6 July 2017 (06/07/2017) | 0.8810 | 0.8755 | 0.8753 | 0.8827 | 0.8790 |
Wednesday 5 July 2017 (05/07/2017) | 0.8818 | 0.8810 | 0.8796 | 0.8840 | 0.8818 |
Tuesday 4 July 2017 (04/07/2017) | 0.8800 | 0.8817 | 0.8790 | 0.8821 | 0.8806 |
Monday 3 July 2017 (03/07/2017) | 0.8758 | 0.8800 | 0.8752 | 0.8807 | 0.8780 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 0.8740 | 0.8752 | 0.8737 | 0.8778 | 0.8758 |
Thursday 29 June 2017 (29/06/2017) | 0.8789 | 0.8741 | 0.8737 | 0.8793 | 0.8765 |
Wednesday 28 June 2017 (28/06/2017) | 0.8820 | 0.8791 | 0.8781 | 0.8854 | 0.8818 |
Tuesday 27 June 2017 (27/06/2017) | 0.8944 | 0.8821 | 0.8811 | 0.8946 | 0.8879 |
Monday 26 June 2017 (26/06/2017) | 0.8932 | 0.8944 | 0.8913 | 0.8951 | 0.8932 |
Friday 23 June 2017 (23/06/2017) | 0.8968 | 0.8934 | 0.8921 | 0.8973 | 0.8947 |
Thursday 22 June 2017 (22/06/2017) | 0.8954 | 0.8968 | 0.8946 | 0.8977 | 0.8962 |
Wednesday 21 June 2017 (21/06/2017) | 0.8982 | 0.8955 | 0.8954 | 0.8987 | 0.8971 |
Tuesday 20 June 2017 (20/06/2017) | 0.8970 | 0.8982 | 0.8957 | 0.8994 | 0.8976 |
Monday 19 June 2017 (19/06/2017) | 0.8928 | 0.8970 | 0.8919 | 0.8974 | 0.8947 |
Friday 16 June 2017 (16/06/2017) | 0.8974 | 0.8931 | 0.8928 | 0.8978 | 0.8953 |
Thursday 15 June 2017 (15/06/2017) | 0.8915 | 0.8973 | 0.8906 | 0.8983 | 0.8945 |
Wednesday 14 June 2017 (14/06/2017) | 0.8922 | 0.8915 | 0.8854 | 0.8934 | 0.8894 |
Tuesday 13 June 2017 (13/06/2017) | 0.8927 | 0.8921 | 0.8909 | 0.8941 | 0.8925 |
Monday 12 June 2017 (12/06/2017) | 0.8928 | 0.8927 | 0.8903 | 0.8935 | 0.8919 |
Friday 9 June 2017 (09/06/2017) | 0.8923 | 0.8933 | 0.8900 | 0.8956 | 0.8928 |
Thursday 8 June 2017 (08/06/2017) | 0.8886 | 0.8923 | 0.8874 | 0.8932 | 0.8903 |
Wednesday 7 June 2017 (07/06/2017) | 0.8869 | 0.8885 | 0.8864 | 0.8926 | 0.8895 |
Tuesday 6 June 2017 (06/06/2017) | 0.8886 | 0.8868 | 0.8862 | 0.8897 | 0.8880 |
Monday 5 June 2017 (05/06/2017) | 0.8871 | 0.8886 | 0.8863 | 0.8901 | 0.8882 |
Friday 2 June 2017 (02/06/2017) | 0.8920 | 0.8869 | 0.8862 | 0.8925 | 0.8894 |
Thursday 1 June 2017 (01/06/2017) | 0.8893 | 0.8920 | 0.8884 | 0.8927 | 0.8906 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 0.8942 | 0.8894 | 0.8887 | 0.8957 | 0.8922 |
Tuesday 30 May 2017 (30/05/2017) | 0.8960 | 0.8941 | 0.8925 | 0.9001 | 0.8963 |
Monday 29 May 2017 (29/05/2017) | 0.8956 | 0.8958 | 0.8937 | 0.8959 | 0.8948 |
Friday 26 May 2017 (26/05/2017) | 0.8921 | 0.8946 | 0.8901 | 0.8960 | 0.8931 |
Thursday 25 May 2017 (25/05/2017) | 0.8914 | 0.8921 | 0.8889 | 0.8934 | 0.8912 |
Wednesday 24 May 2017 (24/05/2017) | 0.8943 | 0.8914 | 0.8913 | 0.8954 | 0.8934 |
Tuesday 23 May 2017 (23/05/2017) | 0.8899 | 0.8943 | 0.8875 | 0.8949 | 0.8912 |
Monday 22 May 2017 (22/05/2017) | 0.8926 | 0.8900 | 0.8878 | 0.8960 | 0.8919 |
Friday 19 May 2017 (19/05/2017) | 0.9007 | 0.8924 | 0.8919 | 0.9012 | 0.8966 |
Thursday 18 May 2017 (18/05/2017) | 0.8963 | 0.9008 | 0.8951 | 0.9028 | 0.8990 |
Wednesday 17 May 2017 (17/05/2017) | 0.9023 | 0.8962 | 0.8959 | 0.9025 | 0.8992 |
Tuesday 16 May 2017 (16/05/2017) | 0.9112 | 0.9024 | 0.9011 | 0.9113 | 0.9062 |
Monday 15 May 2017 (15/05/2017) | 0.9150 | 0.9112 | 0.9100 | 0.9155 | 0.9128 |
Friday 12 May 2017 (12/05/2017) | 0.9208 | 0.9149 | 0.9146 | 0.9212 | 0.9179 |
Thursday 11 May 2017 (11/05/2017) | 0.9203 | 0.9208 | 0.9180 | 0.9226 | 0.9203 |
Wednesday 10 May 2017 (10/05/2017) | 0.9197 | 0.9202 | 0.9176 | 0.9214 | 0.9195 |
Tuesday 9 May 2017 (09/05/2017) | 0.9154 | 0.9197 | 0.9146 | 0.9205 | 0.9176 |
Monday 8 May 2017 (08/05/2017) | 0.9076 | 0.9155 | 0.9073 | 0.9160 | 0.9117 |
Friday 5 May 2017 (05/05/2017) | 0.9105 | 0.9094 | 0.9092 | 0.9132 | 0.9112 |
Thursday 4 May 2017 (04/05/2017) | 0.9188 | 0.9104 | 0.9102 | 0.9195 | 0.9149 |
Wednesday 3 May 2017 (03/05/2017) | 0.9150 | 0.9187 | 0.9144 | 0.9189 | 0.9167 |
Tuesday 2 May 2017 (02/05/2017) | 0.9177 | 0.9150 | 0.9147 | 0.9184 | 0.9166 |
Monday 1 May 2017 (01/05/2017) | 0.9167 | 0.9177 | 0.9154 | 0.9188 | 0.9171 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 0.9198 | 0.9180 | 0.9135 | 0.9211 | 0.9173 |
Thursday 27 April 2017 (27/04/2017) | 0.9172 | 0.9198 | 0.9147 | 0.9215 | 0.9181 |
Wednesday 26 April 2017 (26/04/2017) | 0.9148 | 0.9171 | 0.9132 | 0.9210 | 0.9171 |
Tuesday 25 April 2017 (25/04/2017) | 0.9203 | 0.9150 | 0.9133 | 0.9215 | 0.9174 |
Monday 24 April 2017 (24/04/2017) | 0.9171 | 0.9202 | 0.9148 | 0.9242 | 0.9195 |
Friday 21 April 2017 (21/04/2017) | 0.9332 | 0.9327 | 0.9313 | 0.9361 | 0.9337 |
Thursday 20 April 2017 (20/04/2017) | 0.9338 | 0.9331 | 0.9279 | 0.9338 | 0.9309 |
Wednesday 19 April 2017 (19/04/2017) | 0.9319 | 0.9337 | 0.9314 | 0.9346 | 0.9330 |
Tuesday 18 April 2017 (18/04/2017) | 0.9398 | 0.9320 | 0.9315 | 0.9401 | 0.9358 |
Monday 17 April 2017 (17/04/2017) | 0.9422 | 0.9396 | 0.9372 | 0.9432 | 0.9402 |
Friday 14 April 2017 (14/04/2017) | 0.9423 | 0.9425 | 0.9409 | 0.9426 | 0.9418 |
Thursday 13 April 2017 (13/04/2017) | 0.9378 | 0.9423 | 0.9365 | 0.9426 | 0.9396 |
Wednesday 12 April 2017 (12/04/2017) | 0.9430 | 0.9378 | 0.9368 | 0.9444 | 0.9406 |
Tuesday 11 April 2017 (11/04/2017) | 0.9439 | 0.9430 | 0.9408 | 0.9453 | 0.9431 |
Monday 10 April 2017 (10/04/2017) | 0.9450 | 0.9439 | 0.9428 | 0.9461 | 0.9445 |
Friday 7 April 2017 (07/04/2017) | 0.9395 | 0.9445 | 0.9377 | 0.9451 | 0.9414 |
Thursday 6 April 2017 (06/04/2017) | 0.9378 | 0.9395 | 0.9360 | 0.9408 | 0.9384 |
Wednesday 5 April 2017 (05/04/2017) | 0.9370 | 0.9378 | 0.9355 | 0.9403 | 0.9379 |
Tuesday 4 April 2017 (04/04/2017) | 0.9373 | 0.9370 | 0.9366 | 0.9402 | 0.9384 |
Monday 3 April 2017 (03/04/2017) | 0.9379 | 0.9373 | 0.9363 | 0.9396 | 0.9380 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 0.9368 | 0.9387 | 0.9345 | 0.9388 | 0.9367 |
Thursday 30 March 2017 (30/03/2017) | 0.9289 | 0.9368 | 0.9286 | 0.9370 | 0.9328 |
Wednesday 29 March 2017 (29/03/2017) | 0.9250 | 0.9289 | 0.9237 | 0.9311 | 0.9274 |
Tuesday 28 March 2017 (28/03/2017) | 0.9205 | 0.9249 | 0.9198 | 0.9260 | 0.9229 |
Monday 27 March 2017 (27/03/2017) | 0.9230 | 0.9205 | 0.9170 | 0.9236 | 0.9203 |
Friday 24 March 2017 (24/03/2017) | 0.9275 | 0.9263 | 0.9244 | 0.9294 | 0.9269 |
Thursday 23 March 2017 (23/03/2017) | 0.9265 | 0.9274 | 0.9255 | 0.9287 | 0.9271 |
Wednesday 22 March 2017 (22/03/2017) | 0.9251 | 0.9264 | 0.9239 | 0.9280 | 0.9260 |
Tuesday 21 March 2017 (21/03/2017) | 0.9312 | 0.9251 | 0.9243 | 0.9329 | 0.9286 |
Monday 20 March 2017 (20/03/2017) | 0.9318 | 0.9311 | 0.9279 | 0.9324 | 0.9302 |
Friday 17 March 2017 (17/03/2017) | 0.9291 | 0.9313 | 0.9275 | 0.9322 | 0.9299 |
Thursday 16 March 2017 (16/03/2017) | 0.9317 | 0.9290 | 0.9285 | 0.9341 | 0.9313 |
Wednesday 15 March 2017 (15/03/2017) | 0.9431 | 0.9316 | 0.9311 | 0.9431 | 0.9371 |
Tuesday 14 March 2017 (14/03/2017) | 0.9388 | 0.9431 | 0.9379 | 0.9434 | 0.9407 |
Monday 13 March 2017 (13/03/2017) | 0.9360 | 0.9387 | 0.9333 | 0.9388 | 0.9361 |
Friday 10 March 2017 (10/03/2017) | 0.9456 | 0.9372 | 0.9347 | 0.9459 | 0.9403 |
Thursday 9 March 2017 (09/03/2017) | 0.9489 | 0.9455 | 0.9421 | 0.9501 | 0.9461 |
Wednesday 8 March 2017 (08/03/2017) | 0.9464 | 0.9488 | 0.9457 | 0.9492 | 0.9475 |
Tuesday 7 March 2017 (07/03/2017) | 0.9451 | 0.9464 | 0.9432 | 0.9471 | 0.9452 |
Monday 6 March 2017 (06/03/2017) | 0.9432 | 0.9451 | 0.9399 | 0.9457 | 0.9428 |
Friday 3 March 2017 (03/03/2017) | 0.9520 | 0.9416 | 0.9413 | 0.9522 | 0.9468 |
Thursday 2 March 2017 (02/03/2017) | 0.9481 | 0.9519 | 0.9478 | 0.9529 | 0.9504 |
Wednesday 1 March 2017 (01/03/2017) | 0.9456 | 0.9482 | 0.9445 | 0.9511 | 0.9478 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 0.9446 | 0.9456 | 0.9407 | 0.9460 | 0.9434 |
Monday 27 February 2017 (27/02/2017) | 0.9463 | 0.9447 | 0.9408 | 0.9477 | 0.9443 |
Friday 24 February 2017 (24/02/2017) | 0.9450 | 0.9470 | 0.9418 | 0.9473 | 0.9446 |
Thursday 23 February 2017 (23/02/2017) | 0.9475 | 0.9452 | 0.9439 | 0.9490 | 0.9465 |
Wednesday 22 February 2017 (22/02/2017) | 0.9491 | 0.9475 | 0.9458 | 0.9530 | 0.9494 |
Tuesday 21 February 2017 (21/02/2017) | 0.9425 | 0.9492 | 0.9421 | 0.9501 | 0.9461 |
Monday 20 February 2017 (20/02/2017) | 0.9426 | 0.9424 | 0.9405 | 0.9431 | 0.9418 |
Friday 17 February 2017 (17/02/2017) | 0.9370 | 0.9422 | 0.9367 | 0.9429 | 0.9398 |
Thursday 16 February 2017 (16/02/2017) | 0.9435 | 0.9370 | 0.9364 | 0.9443 | 0.9404 |
Wednesday 15 February 2017 (15/02/2017) | 0.9454 | 0.9435 | 0.9426 | 0.9505 | 0.9466 |
Tuesday 14 February 2017 (14/02/2017) | 0.9438 | 0.9456 | 0.9405 | 0.9469 | 0.9437 |
Monday 13 February 2017 (13/02/2017) | 0.9411 | 0.9437 | 0.9383 | 0.9441 | 0.9412 |
Friday 10 February 2017 (10/02/2017) | 0.9384 | 0.9399 | 0.9374 | 0.9427 | 0.9401 |
Thursday 9 February 2017 (09/02/2017) | 0.9349 | 0.9384 | 0.9338 | 0.9389 | 0.9364 |
Wednesday 8 February 2017 (08/02/2017) | 0.9364 | 0.9348 | 0.9336 | 0.9398 | 0.9367 |
Tuesday 7 February 2017 (07/02/2017) | 0.9308 | 0.9364 | 0.9303 | 0.9384 | 0.9344 |
Monday 6 February 2017 (06/02/2017) | 0.9265 | 0.9304 | 0.9262 | 0.9341 | 0.9302 |
Friday 3 February 2017 (03/02/2017) | 0.9296 | 0.9273 | 0.9262 | 0.9332 | 0.9297 |
Thursday 2 February 2017 (02/02/2017) | 0.9286 | 0.9296 | 0.9235 | 0.9297 | 0.9266 |
Wednesday 1 February 2017 (01/02/2017) | 0.9262 | 0.9287 | 0.9253 | 0.9318 | 0.9286 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 0.9352 | 0.9262 | 0.9249 | 0.9359 | 0.9304 |
Monday 30 January 2017 (30/01/2017) | 0.9330 | 0.9353 | 0.9311 | 0.9416 | 0.9364 |
Friday 27 January 2017 (27/01/2017) | 0.9362 | 0.9348 | 0.9324 | 0.9382 | 0.9353 |
Thursday 26 January 2017 (26/01/2017) | 0.9305 | 0.9362 | 0.9289 | 0.9383 | 0.9336 |
Wednesday 25 January 2017 (25/01/2017) | 0.9320 | 0.9305 | 0.9285 | 0.9336 | 0.9311 |
Tuesday 24 January 2017 (24/01/2017) | 0.9292 | 0.9319 | 0.9282 | 0.9328 | 0.9305 |
Monday 23 January 2017 (23/01/2017) | 0.9340 | 0.9290 | 0.9286 | 0.9351 | 0.9319 |
Friday 20 January 2017 (20/01/2017) | 0.9380 | 0.9347 | 0.9338 | 0.9412 | 0.9375 |
Thursday 19 January 2017 (19/01/2017) | 0.9409 | 0.9379 | 0.9366 | 0.9443 | 0.9405 |
Wednesday 18 January 2017 (18/01/2017) | 0.9336 | 0.9408 | 0.9333 | 0.9409 | 0.9371 |
Tuesday 17 January 2017 (17/01/2017) | 0.9438 | 0.9337 | 0.9330 | 0.9438 | 0.9384 |
Monday 16 January 2017 (16/01/2017) | 0.9434 | 0.9437 | 0.9402 | 0.9452 | 0.9427 |
Friday 13 January 2017 (13/01/2017) | 0.9422 | 0.9399 | 0.9371 | 0.9437 | 0.9404 |
Thursday 12 January 2017 (12/01/2017) | 0.9451 | 0.9424 | 0.9359 | 0.9459 | 0.9409 |
Wednesday 11 January 2017 (11/01/2017) | 0.9476 | 0.9450 | 0.9414 | 0.9566 | 0.9490 |
Tuesday 10 January 2017 (10/01/2017) | 0.9458 | 0.9476 | 0.9410 | 0.9478 | 0.9444 |
Monday 9 January 2017 (09/01/2017) | 0.9498 | 0.9459 | 0.9450 | 0.9514 | 0.9482 |
Friday 6 January 2017 (06/01/2017) | 0.9434 | 0.9498 | 0.9423 | 0.9502 | 0.9463 |
Thursday 5 January 2017 (05/01/2017) | 0.9535 | 0.9433 | 0.9422 | 0.9541 | 0.9482 |
Wednesday 4 January 2017 (04/01/2017) | 0.9612 | 0.9536 | 0.9524 | 0.9625 | 0.9575 |
Tuesday 3 January 2017 (03/01/2017) | 0.9568 | 0.9611 | 0.9533 | 0.9671 | 0.9602 |
Monday 2 January 2017 (02/01/2017) | 0.9508 | 0.9567 | 0.9500 | 0.9569 | 0.9535 |