U.S. Dollar-Euro History: 2016

Go
Set Alert Set Alert

Daily USD/EUR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.9599, reached on 20/12/2016

The lowest level of 2016 was 0.8689 reached 03/05/2016

The average level of 2016 was 0.904

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/EUR Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.850.8750.90.9250.950.975Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9538
0.9509
0.9390
0.9538
0.9464
Thursday 29 December 2016 (29/12/2016)
0.9602
0.9536
0.9530
0.9608
0.9569
Wednesday 28 December 2016 (28/12/2016)
0.9567
0.9604
0.9542
0.9641
0.9592
Tuesday 27 December 2016 (27/12/2016)
0.9559
0.9566
0.9557
0.9586
0.9572
Monday 26 December 2016 (26/12/2016)
0.9564
0.9563
0.9553
0.9578
0.9566
Friday 23 December 2016 (23/12/2016)
0.9584
0.9567
0.9554
0.9591
0.9573
Thursday 22 December 2016 (22/12/2016)
0.9593
0.9583
0.9525
0.9595
0.9560
Wednesday 21 December 2016 (21/12/2016)
0.9628
0.9594
0.9569
0.9632
0.9601
Tuesday 20 December 2016 (20/12/2016)
0.9614
0.9628
0.9599
0.9660
0.9630
Monday 19 December 2016 (19/12/2016)
0.9587
0.9614
0.9543
0.9622
0.9583
Friday 16 December 2016 (16/12/2016)
0.9605
0.9574
0.9548
0.9615
0.9582
Thursday 15 December 2016 (15/12/2016)
0.9496
0.9604
0.9488
0.9647
0.9568
Wednesday 14 December 2016 (14/12/2016)
0.9414
0.9495
0.9372
0.9526
0.9449
Tuesday 13 December 2016 (13/12/2016)
0.9402
0.9415
0.9375
0.9432
0.9404
Monday 12 December 2016 (12/12/2016)
0.9495
0.9403
0.9388
0.9501
0.9445
Friday 9 December 2016 (09/12/2016)
0.9424
0.9470
0.9408
0.9496
0.9452
Thursday 8 December 2016 (08/12/2016)
0.9301
0.9423
0.9207
0.9436
0.9322
Wednesday 7 December 2016 (07/12/2016)
0.9331
0.9300
0.9287
0.9337
0.9312
Tuesday 6 December 2016 (06/12/2016)
0.9290
0.9331
0.9272
0.9347
0.9310
Monday 5 December 2016 (05/12/2016)
0.9396
0.9291
0.9263
0.9519
0.9391
Friday 2 December 2016 (02/12/2016)
0.9381
0.9385
0.9355
0.9412
0.9384
Thursday 1 December 2016 (01/12/2016)
0.9444
0.9381
0.9373
0.9449
0.9411

November

Wednesday 30 November 2016 (30/11/2016)
0.9391
0.9444
0.9375
0.9476
0.9426
Tuesday 29 November 2016 (29/11/2016)
0.9428
0.9391
0.9386
0.9466
0.9426
Monday 28 November 2016 (28/11/2016)
0.9419
0.9424
0.9359
0.9466
0.9413
Friday 25 November 2016 (25/11/2016)
0.9478
0.9454
0.9410
0.9489
0.9450
Thursday 24 November 2016 (24/11/2016)
0.9471
0.9478
0.9447
0.9508
0.9478
Wednesday 23 November 2016 (23/11/2016)
0.9412
0.9474
0.9396
0.9500
0.9448
Tuesday 22 November 2016 (22/11/2016)
0.9409
0.9413
0.9383
0.9448
0.9416
Monday 21 November 2016 (21/11/2016)
0.9435
0.9410
0.9391
0.9453
0.9422
Friday 18 November 2016 (18/11/2016)
0.9413
0.9448
0.9396
0.9462
0.9429
Thursday 17 November 2016 (17/11/2016)
0.9355
0.9413
0.9307
0.9417
0.9362
Wednesday 16 November 2016 (16/11/2016)
0.9327
0.9355
0.9294
0.9376
0.9335
Tuesday 15 November 2016 (15/11/2016)
0.9314
0.9329
0.9245
0.9334
0.9290
Monday 14 November 2016 (14/11/2016)
0.9234
0.9314
0.9225
0.9338
0.9282
Friday 11 November 2016 (11/11/2016)
0.9181
0.9214
0.9155
0.9233
0.9194
Thursday 10 November 2016 (10/11/2016)
0.9168
0.9181
0.9130
0.9205
0.9168
Wednesday 9 November 2016 (09/11/2016)
0.9069
0.9167
0.8850
0.9168
0.9009
Tuesday 8 November 2016 (08/11/2016)
0.9059
0.9070
0.9036
0.9084
0.9060
Monday 7 November 2016 (07/11/2016)
0.9036
0.9058
0.9001
0.9068
0.9035
Friday 4 November 2016 (04/11/2016)
0.9006
0.8977
0.8976
0.9026
0.9001
Thursday 3 November 2016 (03/11/2016)
0.9012
0.9006
0.8988
0.9042
0.9015
Wednesday 2 November 2016 (02/11/2016)
0.9045
0.9012
0.8990
0.9050
0.9020
Tuesday 1 November 2016 (01/11/2016)
0.9108
0.9046
0.9034
0.9126
0.9080

October

Monday 31 October 2016 (31/10/2016)
0.9102
0.9108
0.9099
0.9144
0.9122
Friday 28 October 2016 (28/10/2016)
0.9178
0.9104
0.9098
0.9180
0.9139
Thursday 27 October 2016 (27/10/2016)
0.9168
0.9178
0.9139
0.9189
0.9164
Wednesday 26 October 2016 (26/10/2016)
0.9186
0.9168
0.9136
0.9196
0.9166
Tuesday 25 October 2016 (25/10/2016)
0.9191
0.9185
0.9170
0.9216
0.9193
Monday 24 October 2016 (24/10/2016)
0.9190
0.9190
0.9175
0.9209
0.9192
Friday 21 October 2016 (21/10/2016)
0.9151
0.9190
0.9150
0.9209
0.9180
Thursday 20 October 2016 (20/10/2016)
0.9114
0.9151
0.9066
0.9161
0.9114
Wednesday 19 October 2016 (19/10/2016)
0.9109
0.9113
0.9087
0.9129
0.9108
Tuesday 18 October 2016 (18/10/2016)
0.9092
0.9108
0.9069
0.9116
0.9093
Monday 17 October 2016 (17/10/2016)
0.9117
0.9092
0.9085
0.9121
0.9103
Friday 14 October 2016 (14/10/2016)
0.9046
0.9115
0.9043
0.9116
0.9080
Thursday 13 October 2016 (13/10/2016)
0.9084
0.9045
0.9044
0.9103
0.9074
Wednesday 12 October 2016 (12/10/2016)
0.9047
0.9086
0.9036
0.9087
0.9062
Tuesday 11 October 2016 (11/10/2016)
0.8980
0.9047
0.8975
0.9051
0.9013
Monday 10 October 2016 (10/10/2016)
0.8944
0.8980
0.8927
0.8984
0.8956
Friday 7 October 2016 (07/10/2016)
0.8969
0.8930
0.8925
0.9006
0.8966
Thursday 6 October 2016 (06/10/2016)
0.8926
0.8968
0.8919
0.8977
0.8948
Wednesday 5 October 2016 (05/10/2016)
0.8926
0.8926
0.8902
0.8937
0.8920
Tuesday 4 October 2016 (04/10/2016)
0.8920
0.8926
0.8898
0.8978
0.8938
Monday 3 October 2016 (03/10/2016)
0.8906
0.8920
0.8894
0.8925
0.8910

September

Friday 30 September 2016 (30/09/2016)
0.8913
0.8903
0.8890
0.8966
0.8928
Thursday 29 September 2016 (29/09/2016)
0.8915
0.8913
0.8889
0.8931
0.8910
Wednesday 28 September 2016 (28/09/2016)
0.8919
0.8916
0.8899
0.8943
0.8921
Tuesday 27 September 2016 (27/09/2016)
0.8886
0.8920
0.8882
0.8936
0.8909
Monday 26 September 2016 (26/09/2016)
0.8908
0.8887
0.8866
0.8912
0.8889
Friday 23 September 2016 (23/09/2016)
0.8923
0.8909
0.8897
0.8934
0.8916
Thursday 22 September 2016 (22/09/2016)
0.8937
0.8923
0.8883
0.8944
0.8914
Wednesday 21 September 2016 (21/09/2016)
0.8969
0.8937
0.8933
0.8990
0.8962
Tuesday 20 September 2016 (20/09/2016)
0.8950
0.8969
0.8918
0.8970
0.8944
Monday 19 September 2016 (19/09/2016)
0.8964
0.8950
0.8930
0.8968
0.8949
Friday 16 September 2016 (16/09/2016)
0.8894
0.8964
0.8889
0.8969
0.8929
Thursday 15 September 2016 (15/09/2016)
0.8891
0.8894
0.8864
0.8913
0.8889
Wednesday 14 September 2016 (14/09/2016)
0.8914
0.8889
0.8870
0.8921
0.8896
Tuesday 13 September 2016 (13/09/2016)
0.8902
0.8914
0.8882
0.8926
0.8904
Monday 12 September 2016 (12/09/2016)
0.8898
0.8901
0.8876
0.8920
0.8898
Friday 9 September 2016 (09/09/2016)
0.8881
0.8903
0.8861
0.8930
0.8896
Thursday 8 September 2016 (08/09/2016)
0.8898
0.8882
0.8829
0.8901
0.8865
Wednesday 7 September 2016 (07/09/2016)
0.8885
0.8899
0.8874
0.8906
0.8890
Tuesday 6 September 2016 (06/09/2016)
0.8972
0.8884
0.8879
0.8976
0.8928
Monday 5 September 2016 (05/09/2016)
0.8969
0.8972
0.8943
0.8977
0.8960
Friday 2 September 2016 (02/09/2016)
0.8932
0.8965
0.8888
0.8968
0.8928
Thursday 1 September 2016 (01/09/2016)
0.8963
0.8932
0.8925
0.8987
0.8956

August

Wednesday 31 August 2016 (31/08/2016)
0.8974
0.8963
0.8956
0.8990
0.8973
Tuesday 30 August 2016 (30/08/2016)
0.8938
0.8975
0.8935
0.8984
0.8960
Monday 29 August 2016 (29/08/2016)
0.8942
0.8938
0.8923
0.8962
0.8943
Friday 26 August 2016 (26/08/2016)
0.8861
0.8934
0.8819
0.8944
0.8882
Thursday 25 August 2016 (25/08/2016)
0.8879
0.8863
0.8852
0.8882
0.8867
Wednesday 24 August 2016 (24/08/2016)
0.8846
0.8879
0.8841
0.8893
0.8867
Tuesday 23 August 2016 (23/08/2016)
0.8835
0.8846
0.8807
0.8849
0.8828
Monday 22 August 2016 (22/08/2016)
0.8845
0.8835
0.8826
0.8872
0.8849
Friday 19 August 2016 (19/08/2016)
0.8808
0.8833
0.8803
0.8847
0.8825
Thursday 18 August 2016 (18/08/2016)
0.8858
0.8809
0.8798
0.8861
0.8830
Wednesday 17 August 2016 (17/08/2016)
0.8868
0.8859
0.8837
0.8895
0.8866
Tuesday 16 August 2016 (16/08/2016)
0.8943
0.8867
0.8832
0.8947
0.8890
Monday 15 August 2016 (15/08/2016)
0.8955
0.8942
0.8926
0.8966
0.8946
Friday 12 August 2016 (12/08/2016)
0.8980
0.8963
0.8912
0.8984
0.8948
Thursday 11 August 2016 (11/08/2016)
0.8949
0.8980
0.8937
0.8981
0.8959
Wednesday 10 August 2016 (10/08/2016)
0.8997
0.8948
0.8937
0.9000
0.8969
Tuesday 9 August 2016 (09/08/2016)
0.9020
0.8997
0.8991
0.9033
0.9012
Monday 8 August 2016 (08/08/2016)
0.9028
0.9020
0.9005
0.9032
0.9019
Friday 5 August 2016 (05/08/2016)
0.8988
0.9023
0.8960
0.9053
0.9007
Thursday 4 August 2016 (04/08/2016)
0.8970
0.8987
0.8964
0.8998
0.8981
Wednesday 3 August 2016 (03/08/2016)
0.8911
0.8970
0.8908
0.8976
0.8942
Tuesday 2 August 2016 (02/08/2016)
0.8962
0.8911
0.8902
0.8963
0.8933
Monday 1 August 2016 (01/08/2016)
0.8953
0.8961
0.8942
0.8965
0.8954

July

Friday 29 July 2016 (29/07/2016)
0.9029
0.8951
0.8931
0.9032
0.8982
Thursday 28 July 2016 (28/07/2016)
0.9044
0.9028
0.8993
0.9048
0.9021
Wednesday 27 July 2016 (27/07/2016)
0.9103
0.9044
0.9038
0.9120
0.9079
Tuesday 26 July 2016 (26/07/2016)
0.9096
0.9103
0.9067
0.9109
0.9088
Monday 25 July 2016 (25/07/2016)
0.9110
0.9096
0.9092
0.9131
0.9112
Friday 22 July 2016 (22/07/2016)
0.9070
0.9111
0.9057
0.9128
0.9093
Thursday 21 July 2016 (21/07/2016)
0.9080
0.9070
0.9043
0.9107
0.9075
Wednesday 20 July 2016 (20/07/2016)
0.9075
0.9080
0.9067
0.9107
0.9087
Tuesday 19 July 2016 (19/07/2016)
0.9030
0.9075
0.9025
0.9091
0.9058
Monday 18 July 2016 (18/07/2016)
0.9049
0.9030
0.9023
0.9060
0.9042
Friday 15 July 2016 (15/07/2016)
0.8994
0.9067
0.8970
0.9071
0.9021
Thursday 14 July 2016 (14/07/2016)
0.9019
0.8994
0.8957
0.9020
0.8989
Wednesday 13 July 2016 (13/07/2016)
0.9043
0.9018
0.8993
0.9056
0.9025
Tuesday 12 July 2016 (12/07/2016)
0.9044
0.9042
0.8988
0.9048
0.9018
Monday 11 July 2016 (11/07/2016)
0.9051
0.9045
0.9030
0.9078
0.9054
Friday 8 July 2016 (08/07/2016)
0.9041
0.9051
0.9001
0.9085
0.9043
Thursday 7 July 2016 (07/07/2016)
0.9011
0.9041
0.9003
0.9048
0.9026
Wednesday 6 July 2016 (06/07/2016)
0.9031
0.9010
0.9000
0.9066
0.9033
Tuesday 5 July 2016 (05/07/2016)
0.8967
0.9030
0.8940
0.9040
0.8990
Monday 4 July 2016 (04/07/2016)
0.8991
0.8967
0.8961
0.9011
0.8986
Friday 1 July 2016 (01/07/2016)
0.9005
0.8981
0.8953
0.9032
0.8993

June

Thursday 30 June 2016 (30/06/2016)
0.8991
0.9005
0.8965
0.9068
0.9017
Wednesday 29 June 2016 (29/06/2016)
0.9038
0.8991
0.8985
0.9051
0.9018
Tuesday 28 June 2016 (28/06/2016)
0.9073
0.9039
0.9000
0.9084
0.9042
Monday 27 June 2016 (27/06/2016)
0.9083
0.9073
0.9023
0.9115
0.9069
Friday 24 June 2016 (24/06/2016)
0.8791
0.9009
0.8752
0.9164
0.8958
Thursday 23 June 2016 (23/06/2016)
0.8854
0.8825
0.8813
0.8854
0.8834
Wednesday 22 June 2016 (22/06/2016)
0.8896
0.8854
0.8820
0.8900
0.8860
Tuesday 21 June 2016 (21/06/2016)
0.8839
0.8896
0.8811
0.8896
0.8854
Monday 20 June 2016 (20/06/2016)
0.8835
0.8841
0.8786
0.8848
0.8817
Friday 17 June 2016 (17/06/2016)
0.8909
0.8870
0.8853
0.8911
0.8882
Thursday 16 June 2016 (16/06/2016)
0.8882
0.8909
0.8854
0.8984
0.8919
Wednesday 15 June 2016 (15/06/2016)
0.8925
0.8882
0.8855
0.8937
0.8896
Tuesday 14 June 2016 (14/06/2016)
0.8858
0.8924
0.8851
0.8938
0.8895
Monday 13 June 2016 (13/06/2016)
0.8890
0.8858
0.8845
0.8903
0.8874
Friday 10 June 2016 (10/06/2016)
0.8837
0.8889
0.8833
0.8893
0.8863
Thursday 9 June 2016 (09/06/2016)
0.8777
0.8838
0.8760
0.8845
0.8803
Wednesday 8 June 2016 (08/06/2016)
0.8806
0.8778
0.8764
0.8808
0.8786
Tuesday 7 June 2016 (07/06/2016)
0.8807
0.8806
0.8787
0.8820
0.8804
Monday 6 June 2016 (06/06/2016)
0.8814
0.8808
0.8778
0.8828
0.8803
Friday 3 June 2016 (03/06/2016)
0.8969
0.8798
0.8793
0.8980
0.8887
Thursday 2 June 2016 (02/06/2016)
0.8940
0.8969
0.8913
0.8972
0.8943
Wednesday 1 June 2016 (01/06/2016)
0.8984
0.8939
0.8934
0.8998
0.8966

May

Tuesday 31 May 2016 (31/05/2016)
0.8979
0.8984
0.8950
0.8991
0.8971
Monday 30 May 2016 (30/05/2016)
0.8997
0.8979
0.8973
0.9011
0.8992
Friday 27 May 2016 (27/05/2016)
0.8934
0.9000
0.8928
0.9001
0.8965
Thursday 26 May 2016 (26/05/2016)
0.8966
0.8934
0.8916
0.8970
0.8943
Wednesday 25 May 2016 (25/05/2016)
0.8977
0.8965
0.8955
0.8986
0.8971
Tuesday 24 May 2016 (24/05/2016)
0.8913
0.8977
0.8907
0.8983
0.8945
Monday 23 May 2016 (23/05/2016)
0.8924
0.8913
0.8895
0.8939
0.8917
Friday 20 May 2016 (20/05/2016)
0.8927
0.8911
0.8899
0.8932
0.8916
Thursday 19 May 2016 (19/05/2016)
0.8917
0.8927
0.8905
0.8945
0.8925
Wednesday 18 May 2016 (18/05/2016)
0.8840
0.8917
0.8837
0.8918
0.8878
Tuesday 17 May 2016 (17/05/2016)
0.8834
0.8840
0.8813
0.8848
0.8831
Monday 16 May 2016 (16/05/2016)
0.8847
0.8834
0.8817
0.8851
0.8834
Friday 13 May 2016 (13/05/2016)
0.8791
0.8846
0.8788
0.8864
0.8826
Thursday 12 May 2016 (12/05/2016)
0.8753
0.8791
0.8750
0.8795
0.8773
Wednesday 11 May 2016 (11/05/2016)
0.8794
0.8752
0.8736
0.8796
0.8766
Tuesday 10 May 2016 (10/05/2016)
0.8785
0.8795
0.8765
0.8804
0.8785
Monday 9 May 2016 (09/05/2016)
0.8778
0.8785
0.8757
0.8791
0.8774
Friday 6 May 2016 (06/05/2016)
0.8768
0.8765
0.8743
0.8763
0.8753
Thursday 5 May 2016 (05/05/2016)
0.8705
0.8767
0.8753
0.8733
0.8743
Wednesday 4 May 2016 (04/05/2016)
0.8698
0.8706
0.8694
0.8702
0.8698
Tuesday 3 May 2016 (03/05/2016)
0.8672
0.8699
0.8631
0.8689
0.8660
Monday 2 May 2016 (02/05/2016)
0.8725
0.8670
0.8699
0.8718
0.8709

April

Friday 29 April 2016 (29/04/2016)
0.8809
0.8733
0.8777
0.8747
0.8762
Thursday 28 April 2016 (28/04/2016)
0.8833
0.8809
0.8818
0.8825
0.8822
Wednesday 27 April 2016 (27/04/2016)
0.8852
0.8833
0.8837
0.8868
0.8853
Tuesday 26 April 2016 (26/04/2016)
0.8875
0.8851
0.8830
0.8873
0.8852
Monday 25 April 2016 (25/04/2016)
0.8916
0.8874
0.8883
0.8888
0.8886
Friday 22 April 2016 (22/04/2016)
0.8859
0.8915
0.8891
0.8859
0.8875
Thursday 21 April 2016 (21/04/2016)
0.8853
0.8859
0.8816
0.8855
0.8836
Wednesday 20 April 2016 (20/04/2016)
0.8803
0.8851
0.8824
0.8818
0.8821
Tuesday 19 April 2016 (19/04/2016)
0.8839
0.8803
0.8798
0.8840
0.8819
Monday 18 April 2016 (18/04/2016)
0.8847
0.8839
0.8842
0.8853
0.8848
Friday 15 April 2016 (15/04/2016)
0.8875
0.8863
0.8843
0.8871
0.8857
Thursday 14 April 2016 (14/04/2016)
0.8870
0.8876
0.8868
0.8892
0.8880
Wednesday 13 April 2016 (13/04/2016)
0.8783
0.8870
0.8835
0.8824
0.8830
Tuesday 12 April 2016 (12/04/2016)
0.8766
0.8783
0.8754
0.8774
0.8764
Monday 11 April 2016 (11/04/2016)
0.8760
0.8764
0.8754
0.8765
0.8760
Friday 8 April 2016 (08/04/2016)
0.8789
0.8772
0.8784
0.8798
0.8791
Thursday 7 April 2016 (07/04/2016)
0.8772
0.8789
0.8778
0.8769
0.8774
Wednesday 6 April 2016 (06/04/2016)
0.8784
0.8773
0.8794
0.8810
0.8802
Tuesday 5 April 2016 (05/04/2016)
0.8779
0.8785
0.8777
0.8791
0.8784
Monday 4 April 2016 (04/04/2016)
0.8772
0.8780
0.8771
0.8790
0.8781
Friday 1 April 2016 (01/04/2016)
0.8788
0.8779
0.8787
0.8799
0.8793

March

Thursday 31 March 2016 (31/03/2016)
0.8819
0.8787
0.8797
0.8786
0.8792
Wednesday 30 March 2016 (30/03/2016)
0.8855
0.8820
0.8826
0.8830
0.8828
Tuesday 29 March 2016 (29/03/2016)
0.8931
0.8855
0.8864
0.8948
0.8906
Monday 28 March 2016 (28/03/2016)
0.8959
0.8933
0.8921
0.8958
0.8940
Friday 25 March 2016 (25/03/2016)
0.8949
0.8948
0.8954
0.8958
0.8956
Thursday 24 March 2016 (24/03/2016)
0.8943
0.8949
0.8944
0.8954
0.8949
Wednesday 23 March 2016 (23/03/2016)
0.8915
0.8944
0.8917
0.8952
0.8935
Tuesday 22 March 2016 (22/03/2016)
0.8895
0.8917
0.8887
0.8914
0.8901
Monday 21 March 2016 (21/03/2016)
0.8876
0.8896
0.8873
0.8882
0.8878
Friday 18 March 2016 (18/03/2016)
0.8834
0.8874
0.8861
0.8863
0.8862
Thursday 17 March 2016 (17/03/2016)
0.8907
0.8836
0.8830
0.8889
0.8860
Wednesday 16 March 2016 (16/03/2016)
0.9002
0.8909
0.8931
0.9024
0.8978
Tuesday 15 March 2016 (15/03/2016)
0.9006
0.9002
0.9007
0.8998
0.9003
Monday 14 March 2016 (14/03/2016)
0.8977
0.9007
0.8984
0.9005
0.8995
Friday 11 March 2016 (11/03/2016)
0.8946
0.8968
0.8950
0.8940
0.8945
Thursday 10 March 2016 (10/03/2016)
0.9087
0.8946
0.9124
0.9026
0.9075
Wednesday 9 March 2016 (09/03/2016)
0.9086
0.9087
0.9117
0.9094
0.9106
Tuesday 8 March 2016 (08/03/2016)
0.9081
0.9086
0.9077
0.9054
0.9066
Monday 7 March 2016 (07/03/2016)
0.9097
0.9080
0.9076
0.9130
0.9103
Friday 4 March 2016 (04/03/2016)
0.9122
0.9089
0.9089
0.9120
0.9105
Thursday 3 March 2016 (03/03/2016)
0.9203
0.9122
0.9142
0.9196
0.9169
Wednesday 2 March 2016 (02/03/2016)
0.9202
0.9201
0.9224
0.9199
0.9212
Tuesday 1 March 2016 (01/03/2016)
0.9192
0.9202
0.9194
0.9196
0.9195

February

Monday 29 February 2016 (29/02/2016)
0.9155
0.9192
0.9199
0.9154
0.9177
Friday 26 February 2016 (26/02/2016)
0.9070
0.9140
0.9076
0.9112
0.9094
Thursday 25 February 2016 (25/02/2016)
0.9085
0.9071
0.9067
0.9075
0.9071
Wednesday 24 February 2016 (24/02/2016)
0.9076
0.9085
0.9075
0.9093
0.9084
Tuesday 23 February 2016 (23/02/2016)
0.9070
0.9077
0.9083
0.9077
0.9080
Monday 22 February 2016 (22/02/2016)
0.8994
0.9069
0.8996
0.9071
0.9034
Friday 19 February 2016 (19/02/2016)
0.9011
0.8984
0.8992
0.9006
0.8999
Thursday 18 February 2016 (18/02/2016)
0.8984
0.9010
0.9012
0.8975
0.8994
Wednesday 17 February 2016 (17/02/2016)
0.8975
0.8984
0.8983
0.8955
0.8969
Tuesday 16 February 2016 (16/02/2016)
0.8966
0.8976
0.8949
0.8967
0.8958
Monday 15 February 2016 (15/02/2016)
0.8898
0.8965
0.8935
0.8940
0.8938
Friday 12 February 2016 (12/02/2016)
0.8829
0.8884
0.8864
0.8844
0.8854
Thursday 11 February 2016 (11/02/2016)
0.8855
0.8830
0.8850
0.8805
0.8828
Wednesday 10 February 2016 (10/02/2016)
0.8854
0.8854
0.8893
0.8855
0.8874
Tuesday 9 February 2016 (09/02/2016)
0.8936
0.8856
0.8908
0.8859
0.8884
Monday 8 February 2016 (08/02/2016)
0.8970
0.8937
0.8972
0.8971
0.8972
Friday 5 February 2016 (05/02/2016)
0.8925
0.8967
0.8933
0.8970
0.8952
Thursday 4 February 2016 (04/02/2016)
0.9001
0.8925
0.8978
0.8937
0.8958
Wednesday 3 February 2016 (03/02/2016)
0.9163
0.9001
0.9069
0.9130
0.9100
Tuesday 2 February 2016 (02/02/2016)
0.9179
0.9161
0.9178
0.9165
0.9172
Monday 1 February 2016 (01/02/2016)
0.9233
0.9179
0.9179
0.9219
0.9199

January

Friday 29 January 2016 (29/01/2016)
0.9140
0.9230
0.9172
0.9240
0.9206
Thursday 28 January 2016 (28/01/2016)
0.9180
0.9139
0.9138
0.9170
0.9154
Wednesday 27 January 2016 (27/01/2016)
0.9209
0.9181
0.9209
0.9168
0.9189
Tuesday 26 January 2016 (26/01/2016)
0.9213
0.9209
0.9218
0.9209
0.9214
Monday 25 January 2016 (25/01/2016)
0.9265
0.9212
0.9251
0.9228
0.9240
Friday 22 January 2016 (22/01/2016)
0.9184
0.9262
0.9249
0.9200
0.9225
Thursday 21 January 2016 (21/01/2016)
0.9182
0.9186
0.9212
0.9172
0.9192
Wednesday 20 January 2016 (20/01/2016)
0.9166
0.9181
0.9168
0.9129
0.9149
Tuesday 19 January 2016 (19/01/2016)
0.9175
0.9167
0.9194
0.9177
0.9186
Monday 18 January 2016 (18/01/2016)
0.9149
0.9175
0.9191
0.9155
0.9173
Friday 15 January 2016 (15/01/2016)
0.9204
0.9160
0.9210
0.9119
0.9165
Thursday 14 January 2016 (14/01/2016)
0.9189
0.9204
0.9202
0.9155
0.9179
Wednesday 13 January 2016 (13/01/2016)
0.9213
0.9190
0.9250
0.9225
0.9238
Tuesday 12 January 2016 (12/01/2016)
0.9215
0.9214
0.9214
0.9230
0.9222
Monday 11 January 2016 (11/01/2016)
0.9157
0.9215
0.9199
0.9131
0.9165
Friday 8 January 2016 (08/01/2016)
0.9145
0.9159
0.9197
0.9164
0.9181
Thursday 7 January 2016 (07/01/2016)
0.9270
0.9145
0.9274
0.9194
0.9234
Wednesday 6 January 2016 (06/01/2016)
0.9302
0.9270
0.9304
0.9280
0.9292
Tuesday 5 January 2016 (05/01/2016)
0.9234
0.9302
0.9285
0.9277
0.9281
Monday 4 January 2016 (04/01/2016)
0.9211
0.9235
0.9186
0.9192
0.9189
Friday 1 January 2016 (01/01/2016)
0.9203
0.9207
0.9211
0.9203
0.9207