U.S. Dollar-Euro History: 2016

Go
Set Alert Set Alert

Daily USD/EUR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.9599, reached on 20/12/2016

The lowest level of 2016 was 0.8689 reached 03/05/2016

The average level of 2016 was 0.904

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/EUR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9538
0.9509
0.9390
0.9538
0.9464
Thursday 29 December 2016 (29/12/2016)
0.9602
0.9536
0.9530
0.9608
0.9569
Wednesday 28 December 2016 (28/12/2016)
0.9567
0.9604
0.9542
0.9641
0.9592
Tuesday 27 December 2016 (27/12/2016)
0.9559
0.9566
0.9557
0.9586
0.9572
Monday 26 December 2016 (26/12/2016)
0.9564
0.9563
0.9553
0.9578
0.9566
Friday 23 December 2016 (23/12/2016)
0.9584
0.9567
0.9554
0.9591
0.9573
Thursday 22 December 2016 (22/12/2016)
0.9593
0.9583
0.9525
0.9595
0.9560
Wednesday 21 December 2016 (21/12/2016)
0.9628
0.9594
0.9569
0.9632
0.9601
Tuesday 20 December 2016 (20/12/2016)
0.9614
0.9628
0.9599
0.9660
0.9630
Monday 19 December 2016 (19/12/2016)
0.9587
0.9614
0.9543
0.9622
0.9583
Friday 16 December 2016 (16/12/2016)
0.9605
0.9574
0.9548
0.9615
0.9582
Thursday 15 December 2016 (15/12/2016)
0.9496
0.9604
0.9488
0.9647
0.9568
Wednesday 14 December 2016 (14/12/2016)
0.9414
0.9495
0.9372
0.9526
0.9449
Tuesday 13 December 2016 (13/12/2016)
0.9402
0.9415
0.9375
0.9432
0.9404
Monday 12 December 2016 (12/12/2016)
0.9495
0.9403
0.9388
0.9501
0.9445
Friday 9 December 2016 (09/12/2016)
0.9424
0.9470
0.9408
0.9496
0.9452
Thursday 8 December 2016 (08/12/2016)
0.9301
0.9423
0.9207
0.9436
0.9322
Wednesday 7 December 2016 (07/12/2016)
0.9331
0.9300
0.9287
0.9337
0.9312
Tuesday 6 December 2016 (06/12/2016)
0.9290
0.9331
0.9272
0.9347
0.9310
Monday 5 December 2016 (05/12/2016)
0.9396
0.9291
0.9263
0.9519
0.9391
Friday 2 December 2016 (02/12/2016)
0.9381
0.9385
0.9355
0.9412
0.9384
Thursday 1 December 2016 (01/12/2016)
0.9444
0.9381
0.9373
0.9449
0.9411

November

Wednesday 30 November 2016 (30/11/2016)
0.9391
0.9444
0.9375
0.9476
0.9426
Tuesday 29 November 2016 (29/11/2016)
0.9428
0.9391
0.9386
0.9466
0.9426
Monday 28 November 2016 (28/11/2016)
0.9419
0.9424
0.9359
0.9466
0.9413
Friday 25 November 2016 (25/11/2016)
0.9478
0.9454
0.9410
0.9489
0.9450
Thursday 24 November 2016 (24/11/2016)
0.9471
0.9478
0.9447
0.9508
0.9478
Wednesday 23 November 2016 (23/11/2016)
0.9412
0.9474
0.9396
0.9500
0.9448
Tuesday 22 November 2016 (22/11/2016)
0.9409
0.9413
0.9383
0.9448
0.9416
Monday 21 November 2016 (21/11/2016)
0.9435
0.9410
0.9391
0.9453
0.9422
Friday 18 November 2016 (18/11/2016)
0.9413
0.9448
0.9396
0.9462
0.9429
Thursday 17 November 2016 (17/11/2016)
0.9355
0.9413
0.9307
0.9417
0.9362
Wednesday 16 November 2016 (16/11/2016)
0.9327
0.9355
0.9294
0.9376
0.9335
Tuesday 15 November 2016 (15/11/2016)
0.9314
0.9329
0.9245
0.9334
0.9290
Monday 14 November 2016 (14/11/2016)
0.9234
0.9314
0.9225
0.9338
0.9282
Friday 11 November 2016 (11/11/2016)
0.9181
0.9214
0.9155
0.9233
0.9194
Thursday 10 November 2016 (10/11/2016)
0.9168
0.9181
0.9130
0.9205
0.9168
Wednesday 9 November 2016 (09/11/2016)
0.9069
0.9167
0.8850
0.9168
0.9009
Tuesday 8 November 2016 (08/11/2016)
0.9059
0.9070
0.9036
0.9084
0.9060
Monday 7 November 2016 (07/11/2016)
0.9036
0.9058
0.9001
0.9068
0.9035
Friday 4 November 2016 (04/11/2016)
0.9006
0.8977
0.8976
0.9026
0.9001
Thursday 3 November 2016 (03/11/2016)
0.9012
0.9006
0.8988
0.9042
0.9015
Wednesday 2 November 2016 (02/11/2016)
0.9045
0.9012
0.8990
0.9050
0.9020
Tuesday 1 November 2016 (01/11/2016)
0.9108
0.9046
0.9034
0.9126
0.9080

October

Monday 31 October 2016 (31/10/2016)
0.9102
0.9108
0.9099
0.9144
0.9122
Friday 28 October 2016 (28/10/2016)
0.9178
0.9104
0.9098
0.9180
0.9139
Thursday 27 October 2016 (27/10/2016)
0.9168
0.9178
0.9139
0.9189
0.9164
Wednesday 26 October 2016 (26/10/2016)
0.9186
0.9168
0.9136
0.9196
0.9166
Tuesday 25 October 2016 (25/10/2016)
0.9191
0.9185
0.9170
0.9216
0.9193
Monday 24 October 2016 (24/10/2016)
0.9190
0.9190
0.9175
0.9209
0.9192
Friday 21 October 2016 (21/10/2016)
0.9151
0.9190
0.9150
0.9209
0.9180
Thursday 20 October 2016 (20/10/2016)
0.9114
0.9151
0.9066
0.9161
0.9114
Wednesday 19 October 2016 (19/10/2016)
0.9109
0.9113
0.9087
0.9129
0.9108
Tuesday 18 October 2016 (18/10/2016)
0.9092
0.9108
0.9069
0.9116
0.9093
Monday 17 October 2016 (17/10/2016)
0.9117
0.9092
0.9085
0.9121
0.9103
Friday 14 October 2016 (14/10/2016)
0.9046
0.9115
0.9043
0.9116
0.9080
Thursday 13 October 2016 (13/10/2016)
0.9084
0.9045
0.9044
0.9103
0.9074
Wednesday 12 October 2016 (12/10/2016)
0.9047
0.9086
0.9036
0.9087
0.9062
Tuesday 11 October 2016 (11/10/2016)
0.8980
0.9047
0.8975
0.9051
0.9013
Monday 10 October 2016 (10/10/2016)
0.8944
0.8980
0.8927
0.8984
0.8956
Friday 7 October 2016 (07/10/2016)
0.8969
0.8930
0.8925
0.9006
0.8966
Thursday 6 October 2016 (06/10/2016)
0.8926
0.8968
0.8919
0.8977
0.8948
Wednesday 5 October 2016 (05/10/2016)
0.8926
0.8926
0.8902
0.8937
0.8920
Tuesday 4 October 2016 (04/10/2016)
0.8920
0.8926
0.8898
0.8978
0.8938
Monday 3 October 2016 (03/10/2016)
0.8906
0.8920
0.8894
0.8925
0.8910

September

Friday 30 September 2016 (30/09/2016)
0.8913
0.8903
0.8890
0.8966
0.8928
Thursday 29 September 2016 (29/09/2016)
0.8915
0.8913
0.8889
0.8931
0.8910
Wednesday 28 September 2016 (28/09/2016)
0.8919
0.8916
0.8899
0.8943
0.8921
Tuesday 27 September 2016 (27/09/2016)
0.8886
0.8920
0.8882
0.8936
0.8909
Monday 26 September 2016 (26/09/2016)
0.8908
0.8887
0.8866
0.8912
0.8889
Friday 23 September 2016 (23/09/2016)
0.8923
0.8909
0.8897
0.8934
0.8916
Thursday 22 September 2016 (22/09/2016)
0.8937
0.8923
0.8883
0.8944
0.8914
Wednesday 21 September 2016 (21/09/2016)
0.8969
0.8937
0.8933
0.8990
0.8962
Tuesday 20 September 2016 (20/09/2016)
0.8950
0.8969
0.8918
0.8970
0.8944
Monday 19 September 2016 (19/09/2016)
0.8964
0.8950
0.8930
0.8968
0.8949
Friday 16 September 2016 (16/09/2016)
0.8894
0.8964
0.8889
0.8969
0.8929
Thursday 15 September 2016 (15/09/2016)
0.8891
0.8894
0.8864
0.8913
0.8889
Wednesday 14 September 2016 (14/09/2016)
0.8914
0.8889
0.8870
0.8921
0.8896
Tuesday 13 September 2016 (13/09/2016)
0.8902
0.8914
0.8882
0.8926
0.8904
Monday 12 September 2016 (12/09/2016)
0.8898
0.8901
0.8876
0.8920
0.8898
Friday 9 September 2016 (09/09/2016)
0.8881
0.8903
0.8861
0.8930
0.8896
Thursday 8 September 2016 (08/09/2016)
0.8898
0.8882
0.8829
0.8901
0.8865
Wednesday 7 September 2016 (07/09/2016)
0.8885
0.8899
0.8874
0.8906
0.8890
Tuesday 6 September 2016 (06/09/2016)
0.8972
0.8884
0.8879
0.8976
0.8928
Monday 5 September 2016 (05/09/2016)
0.8969
0.8972
0.8943
0.8977
0.8960
Friday 2 September 2016 (02/09/2016)
0.8932
0.8965
0.8888
0.8968
0.8928
Thursday 1 September 2016 (01/09/2016)
0.8963
0.8932
0.8925
0.8987
0.8956

August

Wednesday 31 August 2016 (31/08/2016)
0.8974
0.8963
0.8956
0.8990
0.8973
Tuesday 30 August 2016 (30/08/2016)
0.8938
0.8975
0.8935
0.8984
0.8960
Monday 29 August 2016 (29/08/2016)
0.8942
0.8938
0.8923
0.8962
0.8943
Friday 26 August 2016 (26/08/2016)
0.8861
0.8934
0.8819
0.8944
0.8882
Thursday 25 August 2016 (25/08/2016)
0.8879
0.8863
0.8852
0.8882
0.8867
Wednesday 24 August 2016 (24/08/2016)
0.8846
0.8879
0.8841
0.8893
0.8867
Tuesday 23 August 2016 (23/08/2016)
0.8835
0.8846
0.8807
0.8849
0.8828
Monday 22 August 2016 (22/08/2016)
0.8845
0.8835
0.8826
0.8872
0.8849
Friday 19 August 2016 (19/08/2016)
0.8808
0.8833
0.8803
0.8847
0.8825
Thursday 18 August 2016 (18/08/2016)
0.8858
0.8809
0.8798
0.8861
0.8830
Wednesday 17 August 2016 (17/08/2016)
0.8868
0.8859
0.8837
0.8895
0.8866
Tuesday 16 August 2016 (16/08/2016)
0.8943
0.8867
0.8832
0.8947
0.8890
Monday 15 August 2016 (15/08/2016)
0.8955
0.8942
0.8926
0.8966
0.8946
Friday 12 August 2016 (12/08/2016)
0.8980
0.8963
0.8912
0.8984
0.8948
Thursday 11 August 2016 (11/08/2016)
0.8949
0.8980
0.8937
0.8981
0.8959
Wednesday 10 August 2016 (10/08/2016)
0.8997
0.8948
0.8937
0.9000
0.8969
Tuesday 9 August 2016 (09/08/2016)
0.9020
0.8997
0.8991
0.9033
0.9012
Monday 8 August 2016 (08/08/2016)
0.9028
0.9020
0.9005
0.9032
0.9019
Friday 5 August 2016 (05/08/2016)
0.8988
0.9023
0.8960
0.9053
0.9007
Thursday 4 August 2016 (04/08/2016)
0.8970
0.8987
0.8964
0.8998
0.8981
Wednesday 3 August 2016 (03/08/2016)
0.8911
0.8970
0.8908
0.8976
0.8942
Tuesday 2 August 2016 (02/08/2016)
0.8962
0.8911
0.8902
0.8963
0.8933
Monday 1 August 2016 (01/08/2016)
0.8953
0.8961
0.8942
0.8965
0.8954

July

Friday 29 July 2016 (29/07/2016)
0.9029
0.8951
0.8931
0.9032
0.8982
Thursday 28 July 2016 (28/07/2016)
0.9044
0.9028
0.8993
0.9048
0.9021
Wednesday 27 July 2016 (27/07/2016)
0.9103
0.9044
0.9038
0.9120
0.9079
Tuesday 26 July 2016 (26/07/2016)
0.9096
0.9103
0.9067
0.9109
0.9088
Monday 25 July 2016 (25/07/2016)
0.9110
0.9096
0.9092
0.9131
0.9112
Friday 22 July 2016 (22/07/2016)
0.9070
0.9111
0.9057
0.9128
0.9093
Thursday 21 July 2016 (21/07/2016)
0.9080
0.9070
0.9043
0.9107
0.9075
Wednesday 20 July 2016 (20/07/2016)
0.9075
0.9080
0.9067
0.9107
0.9087
Tuesday 19 July 2016 (19/07/2016)
0.9030
0.9075
0.9025
0.9091
0.9058
Monday 18 July 2016 (18/07/2016)
0.9049
0.9030
0.9023
0.9060
0.9042
Friday 15 July 2016 (15/07/2016)
0.8994
0.9067
0.8970
0.9071
0.9021
Thursday 14 July 2016 (14/07/2016)
0.9019
0.8994
0.8957
0.9020
0.8989
Wednesday 13 July 2016 (13/07/2016)
0.9043
0.9018
0.8993
0.9056
0.9025
Tuesday 12 July 2016 (12/07/2016)
0.9044
0.9042
0.8988
0.9048
0.9018
Monday 11 July 2016 (11/07/2016)
0.9051
0.9045
0.9030
0.9078
0.9054
Friday 8 July 2016 (08/07/2016)
0.9041
0.9051
0.9001
0.9085
0.9043
Thursday 7 July 2016 (07/07/2016)
0.9011
0.9041
0.9003
0.9048
0.9026
Wednesday 6 July 2016 (06/07/2016)
0.9031
0.9010
0.9000
0.9066
0.9033
Tuesday 5 July 2016 (05/07/2016)
0.8967
0.9030
0.8940
0.9040
0.8990
Monday 4 July 2016 (04/07/2016)
0.8991
0.8967
0.8961
0.9011
0.8986
Friday 1 July 2016 (01/07/2016)
0.9005
0.8981
0.8953
0.9032
0.8993

June

Thursday 30 June 2016 (30/06/2016)
0.8991
0.9005
0.8965
0.9068
0.9017
Wednesday 29 June 2016 (29/06/2016)
0.9038
0.8991
0.8985
0.9051
0.9018
Tuesday 28 June 2016 (28/06/2016)
0.9073
0.9039
0.9000
0.9084
0.9042
Monday 27 June 2016 (27/06/2016)
0.9083
0.9073
0.9023
0.9115
0.9069
Friday 24 June 2016 (24/06/2016)
0.8791
0.9009
0.8752
0.9164
0.8958
Thursday 23 June 2016 (23/06/2016)
0.8854
0.8825
0.8813
0.8854
0.8834
Wednesday 22 June 2016 (22/06/2016)
0.8896
0.8854
0.8820
0.8900
0.8860
Tuesday 21 June 2016 (21/06/2016)
0.8839
0.8896
0.8811
0.8896
0.8854
Monday 20 June 2016 (20/06/2016)
0.8835
0.8841
0.8786
0.8848
0.8817
Friday 17 June 2016 (17/06/2016)
0.8909
0.8870
0.8853
0.8911
0.8882
Thursday 16 June 2016 (16/06/2016)
0.8882
0.8909
0.8854
0.8984
0.8919
Wednesday 15 June 2016 (15/06/2016)
0.8925
0.8882
0.8855
0.8937
0.8896
Tuesday 14 June 2016 (14/06/2016)
0.8858
0.8924
0.8851
0.8938
0.8895
Monday 13 June 2016 (13/06/2016)
0.8890
0.8858
0.8845
0.8903
0.8874
Friday 10 June 2016 (10/06/2016)
0.8837
0.8889
0.8833
0.8893
0.8863
Thursday 9 June 2016 (09/06/2016)
0.8777
0.8838
0.8760
0.8845
0.8803
Wednesday 8 June 2016 (08/06/2016)
0.8806
0.8778
0.8764
0.8808
0.8786
Tuesday 7 June 2016 (07/06/2016)
0.8807
0.8806
0.8787
0.8820
0.8804
Monday 6 June 2016 (06/06/2016)
0.8814
0.8808
0.8778
0.8828
0.8803
Friday 3 June 2016 (03/06/2016)
0.8969
0.8798
0.8793
0.8980
0.8887
Thursday 2 June 2016 (02/06/2016)
0.8940
0.8969
0.8913
0.8972
0.8943
Wednesday 1 June 2016 (01/06/2016)
0.8984
0.8939
0.8934
0.8998
0.8966

May

Tuesday 31 May 2016 (31/05/2016)
0.8979
0.8984
0.8950
0.8991
0.8971
Monday 30 May 2016 (30/05/2016)
0.8997
0.8979
0.8973
0.9011
0.8992
Friday 27 May 2016 (27/05/2016)
0.8934
0.9000
0.8928
0.9001
0.8965
Thursday 26 May 2016 (26/05/2016)
0.8966
0.8934
0.8916
0.8970
0.8943
Wednesday 25 May 2016 (25/05/2016)
0.8977
0.8965
0.8955
0.8986
0.8971
Tuesday 24 May 2016 (24/05/2016)
0.8913
0.8977
0.8907
0.8983
0.8945
Monday 23 May 2016 (23/05/2016)
0.8924
0.8913
0.8895
0.8939
0.8917
Friday 20 May 2016 (20/05/2016)
0.8927
0.8911
0.8899
0.8932
0.8916
Thursday 19 May 2016 (19/05/2016)
0.8917
0.8927
0.8905
0.8945
0.8925
Wednesday 18 May 2016 (18/05/2016)
0.8840
0.8917
0.8837
0.8918
0.8878
Tuesday 17 May 2016 (17/05/2016)
0.8834
0.8840
0.8813
0.8848
0.8831
Monday 16 May 2016 (16/05/2016)
0.8847
0.8834
0.8817
0.8851
0.8834
Friday 13 May 2016 (13/05/2016)
0.8791
0.8846
0.8788
0.8864
0.8826
Thursday 12 May 2016 (12/05/2016)
0.8753
0.8791
0.8750
0.8795
0.8773
Wednesday 11 May 2016 (11/05/2016)
0.8794
0.8752
0.8736
0.8796
0.8766
Tuesday 10 May 2016 (10/05/2016)
0.8785
0.8795
0.8765
0.8804
0.8785
Monday 9 May 2016 (09/05/2016)
0.8778
0.8785
0.8757
0.8791
0.8774
Friday 6 May 2016 (06/05/2016)
0.8768
0.8765
0.8743
0.8763
0.8753
Thursday 5 May 2016 (05/05/2016)
0.8705
0.8767
0.8753
0.8733
0.8743
Wednesday 4 May 2016 (04/05/2016)
0.8698
0.8706
0.8694
0.8702
0.8698
Tuesday 3 May 2016 (03/05/2016)
0.8672
0.8699
0.8631
0.8689
0.8660
Monday 2 May 2016 (02/05/2016)
0.8725
0.8670
0.8699
0.8718
0.8709

April

Friday 29 April 2016 (29/04/2016)
0.8809
0.8733
0.8777
0.8747
0.8762
Thursday 28 April 2016 (28/04/2016)
0.8833
0.8809
0.8818
0.8825
0.8822
Wednesday 27 April 2016 (27/04/2016)
0.8852
0.8833
0.8837
0.8868
0.8853
Tuesday 26 April 2016 (26/04/2016)
0.8875
0.8851
0.8830
0.8873
0.8852
Monday 25 April 2016 (25/04/2016)
0.8916
0.8874
0.8883
0.8888
0.8886
Friday 22 April 2016 (22/04/2016)
0.8859
0.8915
0.8891
0.8859
0.8875
Thursday 21 April 2016 (21/04/2016)
0.8853
0.8859
0.8816
0.8855
0.8836
Wednesday 20 April 2016 (20/04/2016)
0.8803
0.8851
0.8824
0.8818
0.8821
Tuesday 19 April 2016 (19/04/2016)
0.8839
0.8803
0.8798
0.8840
0.8819
Monday 18 April 2016 (18/04/2016)
0.8847
0.8839
0.8842
0.8853
0.8848
Friday 15 April 2016 (15/04/2016)
0.8875
0.8863
0.8843
0.8871
0.8857
Thursday 14 April 2016 (14/04/2016)
0.8870
0.8876
0.8868
0.8892
0.8880
Wednesday 13 April 2016 (13/04/2016)
0.8783
0.8870
0.8835
0.8824
0.8830
Tuesday 12 April 2016 (12/04/2016)
0.8766
0.8783
0.8754
0.8774
0.8764
Monday 11 April 2016 (11/04/2016)
0.8760
0.8764
0.8754
0.8765
0.8760
Friday 8 April 2016 (08/04/2016)
0.8789
0.8772
0.8784
0.8798
0.8791
Thursday 7 April 2016 (07/04/2016)
0.8772
0.8789
0.8778
0.8769
0.8774
Wednesday 6 April 2016 (06/04/2016)
0.8784
0.8773
0.8794
0.8810
0.8802
Tuesday 5 April 2016 (05/04/2016)
0.8779
0.8785
0.8777
0.8791
0.8784
Monday 4 April 2016 (04/04/2016)
0.8772
0.8780
0.8771
0.8790
0.8781
Friday 1 April 2016 (01/04/2016)
0.8788
0.8779
0.8787
0.8799
0.8793

March

Thursday 31 March 2016 (31/03/2016)
0.8819
0.8787
0.8797
0.8786
0.8792
Wednesday 30 March 2016 (30/03/2016)
0.8855
0.8820
0.8826
0.8830
0.8828
Tuesday 29 March 2016 (29/03/2016)
0.8931
0.8855
0.8864
0.8948
0.8906
Monday 28 March 2016 (28/03/2016)
0.8959
0.8933
0.8921
0.8958
0.8940
Friday 25 March 2016 (25/03/2016)
0.8949
0.8948
0.8954
0.8958
0.8956
Thursday 24 March 2016 (24/03/2016)
0.8943
0.8949
0.8944
0.8954
0.8949
Wednesday 23 March 2016 (23/03/2016)
0.8915
0.8944
0.8917
0.8952
0.8935
Tuesday 22 March 2016 (22/03/2016)
0.8895
0.8917
0.8887
0.8914
0.8901
Monday 21 March 2016 (21/03/2016)
0.8876
0.8896
0.8873
0.8882
0.8878
Friday 18 March 2016 (18/03/2016)
0.8834
0.8874
0.8861
0.8863
0.8862
Thursday 17 March 2016 (17/03/2016)
0.8907
0.8836
0.8830
0.8889
0.8860
Wednesday 16 March 2016 (16/03/2016)
0.9002
0.8909
0.8931
0.9024
0.8978
Tuesday 15 March 2016 (15/03/2016)
0.9006
0.9002
0.9007
0.8998
0.9003
Monday 14 March 2016 (14/03/2016)
0.8977
0.9007
0.8984
0.9005
0.8995
Friday 11 March 2016 (11/03/2016)
0.8946
0.8968
0.8950
0.8940
0.8945
Thursday 10 March 2016 (10/03/2016)
0.9087
0.8946
0.9124
0.9026
0.9075
Wednesday 9 March 2016 (09/03/2016)
0.9086
0.9087
0.9117
0.9094
0.9106
Tuesday 8 March 2016 (08/03/2016)
0.9081
0.9086
0.9077
0.9054
0.9066
Monday 7 March 2016 (07/03/2016)
0.9097
0.9080
0.9076
0.9130
0.9103
Friday 4 March 2016 (04/03/2016)
0.9122
0.9089
0.9089
0.9120
0.9105
Thursday 3 March 2016 (03/03/2016)
0.9203
0.9122
0.9142
0.9196
0.9169
Wednesday 2 March 2016 (02/03/2016)
0.9202
0.9201
0.9224
0.9199
0.9212
Tuesday 1 March 2016 (01/03/2016)
0.9192
0.9202
0.9194
0.9196
0.9195

February

Monday 29 February 2016 (29/02/2016)
0.9155
0.9192
0.9199
0.9154
0.9177
Friday 26 February 2016 (26/02/2016)
0.9070
0.9140
0.9076
0.9112
0.9094
Thursday 25 February 2016 (25/02/2016)
0.9085
0.9071
0.9067
0.9075
0.9071
Wednesday 24 February 2016 (24/02/2016)
0.9076
0.9085
0.9075
0.9093
0.9084
Tuesday 23 February 2016 (23/02/2016)
0.9070
0.9077
0.9083
0.9077
0.9080
Monday 22 February 2016 (22/02/2016)
0.8994
0.9069
0.8996
0.9071
0.9034
Friday 19 February 2016 (19/02/2016)
0.9011
0.8984
0.8992
0.9006
0.8999
Thursday 18 February 2016 (18/02/2016)
0.8984
0.9010
0.9012
0.8975
0.8994
Wednesday 17 February 2016 (17/02/2016)
0.8975
0.8984
0.8983
0.8955
0.8969
Tuesday 16 February 2016 (16/02/2016)
0.8966
0.8976
0.8949
0.8967
0.8958
Monday 15 February 2016 (15/02/2016)
0.8898
0.8965
0.8935
0.8940
0.8938
Friday 12 February 2016 (12/02/2016)
0.8829
0.8884
0.8864
0.8844
0.8854
Thursday 11 February 2016 (11/02/2016)
0.8855
0.8830
0.8850
0.8805
0.8828
Wednesday 10 February 2016 (10/02/2016)
0.8854
0.8854
0.8893
0.8855
0.8874
Tuesday 9 February 2016 (09/02/2016)
0.8936
0.8856
0.8908
0.8859
0.8884
Monday 8 February 2016 (08/02/2016)
0.8970
0.8937
0.8972
0.8971
0.8972
Friday 5 February 2016 (05/02/2016)
0.8925
0.8967
0.8933
0.8970
0.8952
Thursday 4 February 2016 (04/02/2016)
0.9001
0.8925
0.8978
0.8937
0.8958
Wednesday 3 February 2016 (03/02/2016)
0.9163
0.9001
0.9069
0.9130
0.9100
Tuesday 2 February 2016 (02/02/2016)
0.9179
0.9161
0.9178
0.9165
0.9172
Monday 1 February 2016 (01/02/2016)
0.9233
0.9179
0.9179
0.9219
0.9199

January

Friday 29 January 2016 (29/01/2016)
0.9140
0.9230
0.9172
0.9240
0.9206
Thursday 28 January 2016 (28/01/2016)
0.9180
0.9139
0.9138
0.9170
0.9154
Wednesday 27 January 2016 (27/01/2016)
0.9209
0.9181
0.9209
0.9168
0.9189
Tuesday 26 January 2016 (26/01/2016)
0.9213
0.9209
0.9218
0.9209
0.9214
Monday 25 January 2016 (25/01/2016)
0.9265
0.9212
0.9251
0.9228
0.9240
Friday 22 January 2016 (22/01/2016)
0.9184
0.9262
0.9249
0.9200
0.9225
Thursday 21 January 2016 (21/01/2016)
0.9182
0.9186
0.9212
0.9172
0.9192
Wednesday 20 January 2016 (20/01/2016)
0.9166
0.9181
0.9168
0.9129
0.9149
Tuesday 19 January 2016 (19/01/2016)
0.9175
0.9167
0.9194
0.9177
0.9186
Monday 18 January 2016 (18/01/2016)
0.9149
0.9175
0.9191
0.9155
0.9173
Friday 15 January 2016 (15/01/2016)
0.9204
0.9160
0.9210
0.9119
0.9165
Thursday 14 January 2016 (14/01/2016)
0.9189
0.9204
0.9202
0.9155
0.9179
Wednesday 13 January 2016 (13/01/2016)
0.9213
0.9190
0.9250
0.9225
0.9238
Tuesday 12 January 2016 (12/01/2016)
0.9215
0.9214
0.9214
0.9230
0.9222
Monday 11 January 2016 (11/01/2016)
0.9157
0.9215
0.9199
0.9131
0.9165
Friday 8 January 2016 (08/01/2016)
0.9145
0.9159
0.9197
0.9164
0.9181
Thursday 7 January 2016 (07/01/2016)
0.9270
0.9145
0.9274
0.9194
0.9234
Wednesday 6 January 2016 (06/01/2016)
0.9302
0.9270
0.9304
0.9280
0.9292
Tuesday 5 January 2016 (05/01/2016)
0.9234
0.9302
0.9285
0.9277
0.9281
Monday 4 January 2016 (04/01/2016)
0.9211
0.9235
0.9186
0.9192
0.9189
Friday 1 January 2016 (01/01/2016)
0.9203
0.9207
0.9211
0.9203
0.9207