U.S. Dollar-Euro History: 2015

Go
Set Alert Set Alert

Daily USD/EUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.948 on 16/03/2015

Lowest exchange rate of 2015: 0.8276 on 01/01/2015

Average exchange rate of 2015: 0.9013

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Euro on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9148
0.9202
0.9182
0.9196
0.9189
Wednesday 30 December 2015 (30/12/2015)
0.9146
0.9148
0.9162
0.9150
0.9156
Tuesday 29 December 2015 (29/12/2015)
0.9112
0.9144
0.9117
0.9129
0.9123
Monday 28 December 2015 (28/12/2015)
0.9135
0.9114
0.9119
0.9108
0.9114
Friday 25 December 2015 (25/12/2015)
0.9120
0.9111
0.9134
0.9122
0.9128
Thursday 24 December 2015 (24/12/2015)
0.9156
0.9120
0.9141
0.9128
0.9135
Wednesday 23 December 2015 (23/12/2015)
0.9131
0.9154
0.9184
0.9131
0.9158
Tuesday 22 December 2015 (22/12/2015)
0.9157
0.9130
0.9162
0.9109
0.9136
Monday 21 December 2015 (21/12/2015)
0.9203
0.9158
0.9200
0.9151
0.9176
Friday 18 December 2015 (18/12/2015)
0.9244
0.9197
0.9237
0.9217
0.9227
Thursday 17 December 2015 (17/12/2015)
0.9160
0.9243
0.9190
0.9221
0.9206
Wednesday 16 December 2015 (16/12/2015)
0.9156
0.9160
0.9124
0.9157
0.9141
Tuesday 15 December 2015 (15/12/2015)
0.9102
0.9155
0.9124
0.9112
0.9118
Monday 14 December 2015 (14/12/2015)
0.9108
0.9103
0.9107
0.9067
0.9087
Friday 11 December 2015 (11/12/2015)
0.9136
0.9102
0.9101
0.9118
0.9110
Thursday 10 December 2015 (10/12/2015)
0.9075
0.9136
0.9130
0.9108
0.9119
Wednesday 9 December 2015 (09/12/2015)
0.9179
0.9076
0.9117
0.9163
0.9140
Tuesday 8 December 2015 (08/12/2015)
0.9220
0.9179
0.9226
0.9185
0.9206
Monday 7 December 2015 (07/12/2015)
0.9201
0.9220
0.9234
0.9217
0.9226
Friday 4 December 2015 (04/12/2015)
0.9132
0.9196
0.9186
0.9166
0.9176
Thursday 3 December 2015 (03/12/2015)
0.9421
0.9131
0.9348
0.9254
0.9301
Wednesday 2 December 2015 (02/12/2015)
0.9405
0.9421
0.9430
0.9442
0.9436
Tuesday 1 December 2015 (01/12/2015)
0.9463
0.9405
0.9434
0.9422
0.9428

November

Monday 30 November 2015 (30/11/2015)
0.9444
0.9464
0.9462
0.9458
0.9460
Friday 27 November 2015 (27/11/2015)
0.9428
0.9440
0.9429
0.9435
0.9432
Thursday 26 November 2015 (26/11/2015)
0.9419
0.9428
0.9419
0.9423
0.9421
Wednesday 25 November 2015 (25/11/2015)
0.9394
0.9418
0.9433
0.9382
0.9408
Tuesday 24 November 2015 (24/11/2015)
0.9410
0.9393
0.9404
0.9383
0.9394
Monday 23 November 2015 (23/11/2015)
0.9400
0.9409
0.9410
0.9412
0.9411
Friday 20 November 2015 (20/11/2015)
0.9317
0.9394
0.9350
0.9376
0.9363
Thursday 19 November 2015 (19/11/2015)
0.9388
0.9317
0.9337
0.9347
0.9342
Wednesday 18 November 2015 (18/11/2015)
0.9393
0.9388
0.9389
0.9380
0.9385
Tuesday 17 November 2015 (17/11/2015)
0.9359
0.9391
0.9393
0.9382
0.9387
Monday 16 November 2015 (16/11/2015)
0.9322
0.9359
0.9347
0.9306
0.9327
Friday 13 November 2015 (13/11/2015)
0.9251
0.9301
0.9303
0.9266
0.9285
Thursday 12 November 2015 (12/11/2015)
0.9308
0.9252
0.9315
0.9271
0.9293
Wednesday 11 November 2015 (11/11/2015)
0.9333
0.9307
0.9315
0.9313
0.9314
Tuesday 10 November 2015 (10/11/2015)
0.9297
0.9330
0.9341
0.9297
0.9319
Monday 9 November 2015 (09/11/2015)
0.9323
0.9297
0.9298
0.9293
0.9295
Friday 6 November 2015 (06/11/2015)
0.9194
0.9307
0.9235
0.9247
0.9241
Thursday 5 November 2015 (05/11/2015)
0.9208
0.9195
0.9219
0.9184
0.9202
Wednesday 4 November 2015 (04/11/2015)
0.9122
0.9208
0.9177
0.9150
0.9164
Tuesday 3 November 2015 (03/11/2015)
0.9077
0.9122
0.9118
0.9108
0.9113
Monday 2 November 2015 (02/11/2015)
0.9060
0.9077
0.9078
0.9067
0.9072

October

Friday 30 October 2015 (30/10/2015)
0.9109
0.9088
0.9074
0.9075
0.9074
Thursday 29 October 2015 (29/10/2015)
0.9155
0.9109
0.9134
0.9123
0.9129
Wednesday 28 October 2015 (28/10/2015)
0.9049
0.9155
0.9117
0.9045
0.9081
Tuesday 27 October 2015 (27/10/2015)
0.9044
0.9052
0.9052
0.9054
0.9053
Monday 26 October 2015 (26/10/2015)
0.9090
0.9042
0.9055
0.9061
0.9058
Friday 23 October 2015 (23/10/2015)
0.9002
0.9073
0.9046
0.9035
0.9040
Thursday 22 October 2015 (22/10/2015)
0.8820
0.9002
0.8940
0.8842
0.8891
Wednesday 21 October 2015 (21/10/2015)
0.8813
0.8821
0.8810
0.8800
0.8805
Tuesday 20 October 2015 (20/10/2015)
0.8829
0.8814
0.8816
0.8809
0.8813
Monday 19 October 2015 (19/10/2015)
0.8804
0.8828
0.8835
0.8791
0.8813
Friday 16 October 2015 (16/10/2015)
0.8784
0.8808
0.8799
0.8789
0.8794
Thursday 15 October 2015 (15/10/2015)
0.8715
0.8791
0.8781
0.8738
0.8760
Wednesday 14 October 2015 (14/10/2015)
0.8787
0.8716
0.8719
0.8774
0.8747
Tuesday 13 October 2015 (13/10/2015)
0.8804
0.8788
0.8789
0.8781
0.8785
Monday 12 October 2015 (12/10/2015)
0.8801
0.8804
0.8794
0.8797
0.8795
Friday 9 October 2015 (09/10/2015)
0.8868
0.8812
0.8860
0.8798
0.8829
Thursday 8 October 2015 (08/10/2015)
0.8899
0.8869
0.8869
0.8882
0.8875
Wednesday 7 October 2015 (07/10/2015)
0.8872
0.8899
0.8888
0.8873
0.8880
Tuesday 6 October 2015 (06/10/2015)
0.8938
0.8874
0.8900
0.8916
0.8908
Monday 5 October 2015 (05/10/2015)
0.8912
0.8937
0.8896
0.8900
0.8898
Friday 2 October 2015 (02/10/2015)
0.8933
0.8914
0.8921
0.8883
0.8902
Thursday 1 October 2015 (01/10/2015)
0.8947
0.8932
0.8954
0.8946
0.8950

September

Wednesday 30 September 2015 (30/09/2015)
0.8890
0.8946
0.8927
0.8908
0.8917
Tuesday 29 September 2015 (29/09/2015)
0.8893
0.8889
0.8909
0.8889
0.8899
Monday 28 September 2015 (28/09/2015)
0.8935
0.8893
0.8941
0.8902
0.8921
Friday 25 September 2015 (25/09/2015)
0.8904
0.8932
0.8972
0.8935
0.8953
Thursday 24 September 2015 (24/09/2015)
0.8940
0.8904
0.8932
0.8879
0.8906
Wednesday 23 September 2015 (23/09/2015)
0.8993
0.8938
0.8991
0.8943
0.8967
Tuesday 22 September 2015 (22/09/2015)
0.8936
0.8992
0.8946
0.8983
0.8965
Monday 21 September 2015 (21/09/2015)
0.8863
0.8938
0.8903
0.8867
0.8885
Friday 18 September 2015 (18/09/2015)
0.8746
0.8852
0.8791
0.8783
0.8787
Thursday 17 September 2015 (17/09/2015)
0.8856
0.8744
0.8794
0.8800
0.8797
Wednesday 16 September 2015 (16/09/2015)
0.8873
0.8855
0.8861
0.8864
0.8862
Tuesday 15 September 2015 (15/09/2015)
0.8835
0.8874
0.8844
0.8866
0.8855
Monday 14 September 2015 (14/09/2015)
0.8824
0.8838
0.8823
0.8840
0.8832
Friday 11 September 2015 (11/09/2015)
0.8865
0.8819
0.8864
0.8827
0.8846
Thursday 10 September 2015 (10/09/2015)
0.8922
0.8866
0.8921
0.8908
0.8915
Wednesday 9 September 2015 (09/09/2015)
0.8928
0.8922
0.8964
0.8928
0.8946
Tuesday 8 September 2015 (08/09/2015)
0.8949
0.8926
0.8958
0.8934
0.8946
Monday 7 September 2015 (07/09/2015)
0.8958
0.8953
0.8960
0.8959
0.8960
Friday 4 September 2015 (04/09/2015)
0.8991
0.8969
0.8985
0.8971
0.8978
Thursday 3 September 2015 (03/09/2015)
0.8908
0.8990
0.8973
0.8913
0.8943
Wednesday 2 September 2015 (02/09/2015)
0.8838
0.8907
0.8898
0.8858
0.8878
Tuesday 1 September 2015 (01/09/2015)
0.8920
0.8838
0.8885
0.8838
0.8862

August

Monday 31 August 2015 (31/08/2015)
0.8949
0.8918
0.8936
0.8904
0.8920
Friday 28 August 2015 (28/08/2015)
0.8892
0.8938
0.8920
0.8868
0.8894
Thursday 27 August 2015 (27/08/2015)
0.8838
0.8893
0.8859
0.8870
0.8865
Wednesday 26 August 2015 (26/08/2015)
0.8683
0.8839
0.8721
0.8787
0.8754
Tuesday 25 August 2015 (25/08/2015)
0.8605
0.8682
0.8709
0.8657
0.8683
Monday 24 August 2015 (24/08/2015)
0.8790
0.8607
0.8728
0.8622
0.8675
Friday 21 August 2015 (21/08/2015)
0.8896
0.8784
0.8892
0.8799
0.8846
Thursday 20 August 2015 (20/08/2015)
0.8992
0.8896
0.8985
0.8943
0.8964
Wednesday 19 August 2015 (19/08/2015)
0.9073
0.8993
0.9050
0.9012
0.9031
Tuesday 18 August 2015 (18/08/2015)
0.9026
0.9071
0.9053
0.9029
0.9041
Monday 17 August 2015 (17/08/2015)
0.8993
0.9028
0.9022
0.9024
0.9023
Friday 14 August 2015 (14/08/2015)
0.8970
0.9003
0.8998
0.8962
0.8980
Thursday 13 August 2015 (13/08/2015)
0.8961
0.8969
0.9004
0.8972
0.8988
Wednesday 12 August 2015 (12/08/2015)
0.9057
0.8959
0.9014
0.8978
0.8996
Tuesday 11 August 2015 (11/08/2015)
0.9074
0.9057
0.9097
0.9033
0.9065
Monday 10 August 2015 (10/08/2015)
0.9117
0.9076
0.9083
0.9116
0.9099
Friday 7 August 2015 (07/08/2015)
0.9153
0.9121
0.9166
0.9138
0.9152
Thursday 6 August 2015 (06/08/2015)
0.9168
0.9154
0.9175
0.9176
0.9176
Wednesday 5 August 2015 (05/08/2015)
0.9190
0.9170
0.9191
0.9203
0.9197
Tuesday 4 August 2015 (04/08/2015)
0.9131
0.9190
0.9149
0.9123
0.9136
Monday 3 August 2015 (03/08/2015)
0.9113
0.9132
0.9115
0.9124
0.9119

July

Friday 31 July 2015 (31/07/2015)
0.9149
0.9105
0.9105
0.9062
0.9084
Thursday 30 July 2015 (30/07/2015)
0.9103
0.9147
0.9149
0.9125
0.9137
Wednesday 29 July 2015 (29/07/2015)
0.9039
0.9107
0.9061
0.9037
0.9049
Tuesday 28 July 2015 (28/07/2015)
0.9018
0.9041
0.9046
0.9031
0.9038
Monday 27 July 2015 (27/07/2015)
0.9104
0.9017
0.9073
0.9019
0.9046
Friday 24 July 2015 (24/07/2015)
0.9104
0.9113
0.9128
0.9116
0.9122
Thursday 23 July 2015 (23/07/2015)
0.9151
0.9106
0.9128
0.9084
0.9106
Wednesday 22 July 2015 (22/07/2015)
0.9144
0.9151
0.9177
0.9139
0.9158
Tuesday 21 July 2015 (21/07/2015)
0.9238
0.9144
0.9231
0.9140
0.9186
Monday 20 July 2015 (20/07/2015)
0.9233
0.9237
0.9222
0.9225
0.9223
Friday 17 July 2015 (17/07/2015)
0.9196
0.9235
0.9198
0.9199
0.9198
Thursday 16 July 2015 (16/07/2015)
0.9136
0.9195
0.9176
0.9168
0.9172
Wednesday 15 July 2015 (15/07/2015)
0.9084
0.9134
0.9122
0.9083
0.9102
Tuesday 14 July 2015 (14/07/2015)
0.9088
0.9084
0.9085
0.9068
0.9076
Monday 13 July 2015 (13/07/2015)
0.9012
0.9087
0.9049
0.8972
0.9010
Friday 10 July 2015 (10/07/2015)
0.9059
0.8963
0.8966
0.9011
0.8988
Thursday 9 July 2015 (09/07/2015)
0.9029
0.9060
0.9054
0.9031
0.9042
Wednesday 8 July 2015 (08/07/2015)
0.9082
0.9027
0.9092
0.9031
0.9062
Tuesday 7 July 2015 (07/07/2015)
0.9045
0.9082
0.9066
0.9093
0.9079
Monday 6 July 2015 (06/07/2015)
0.9099
0.9045
0.9068
0.9044
0.9056
Friday 3 July 2015 (03/07/2015)
0.9022
0.9004
0.9006
0.9006
0.9006
Thursday 2 July 2015 (02/07/2015)
0.9049
0.9022
0.9042
0.9027
0.9034
Wednesday 1 July 2015 (01/07/2015)
0.8979
0.9046
0.8996
0.9002
0.8999

June

Tuesday 30 June 2015 (30/06/2015)
0.8900
0.8975
0.8955
0.8921
0.8938
Monday 29 June 2015 (29/06/2015)
0.9087
0.8898
0.9062
0.8919
0.8991
Friday 26 June 2015 (26/06/2015)
0.8925
0.8956
0.8961
0.8933
0.8947
Thursday 25 June 2015 (25/06/2015)
0.8924
0.8923
0.8929
0.8923
0.8926
Wednesday 24 June 2015 (24/06/2015)
0.8955
0.8924
0.8928
0.8935
0.8931
Tuesday 23 June 2015 (23/06/2015)
0.8818
0.8954
0.8919
0.8868
0.8893
Monday 22 June 2015 (22/06/2015)
0.8789
0.8818
0.8807
0.8775
0.8791
Friday 19 June 2015 (19/06/2015)
0.8804
0.8808
0.8828
0.8814
0.8821
Thursday 18 June 2015 (18/06/2015)
0.8821
0.8800
0.8774
0.8788
0.8781
Wednesday 17 June 2015 (17/06/2015)
0.8891
0.8820
0.8829
0.8872
0.8851
Tuesday 16 June 2015 (16/06/2015)
0.8862
0.8890
0.8901
0.8876
0.8888
Monday 15 June 2015 (15/06/2015)
0.8920
0.8862
0.8889
0.8910
0.8900
Friday 12 June 2015 (12/06/2015)
0.8883
0.8879
0.8907
0.8909
0.8908
Thursday 11 June 2015 (11/06/2015)
0.8831
0.8883
0.8891
0.8864
0.8878
Wednesday 10 June 2015 (10/06/2015)
0.8863
0.8829
0.8844
0.8836
0.8840
Tuesday 9 June 2015 (09/06/2015)
0.8856
0.8864
0.8866
0.8870
0.8868
Monday 8 June 2015 (08/06/2015)
0.9012
0.8856
0.8957
0.8923
0.8940
Friday 5 June 2015 (05/06/2015)
0.8899
0.8995
0.8947
0.8944
0.8946
Thursday 4 June 2015 (04/06/2015)
0.8869
0.8899
0.8861
0.8851
0.8856
Wednesday 3 June 2015 (03/06/2015)
0.8969
0.8869
0.8966
0.8912
0.8939
Tuesday 2 June 2015 (02/06/2015)
0.9151
0.8967
0.9062
0.9032
0.9047
Monday 1 June 2015 (01/06/2015)
0.9107
0.9152
0.9142
0.9160
0.9151

May

Friday 29 May 2015 (29/05/2015)
0.9134
0.9094
0.9126
0.9114
0.9120
Thursday 28 May 2015 (28/05/2015)
0.9171
0.9133
0.9156
0.9162
0.9159
Wednesday 27 May 2015 (27/05/2015)
0.9195
0.9170
0.9178
0.9189
0.9184
Tuesday 26 May 2015 (26/05/2015)
0.9111
0.9196
0.9149
0.9175
0.9162
Monday 25 May 2015 (25/05/2015)
0.9087
0.9110
0.9115
0.9095
0.9105
Friday 22 May 2015 (22/05/2015)
0.8999
0.9080
0.8990
0.9030
0.9010
Thursday 21 May 2015 (21/05/2015)
0.9014
0.8999
0.8981
0.8988
0.8985
Wednesday 20 May 2015 (20/05/2015)
0.8969
0.9011
0.9000
0.8990
0.8995
Tuesday 19 May 2015 (19/05/2015)
0.8837
0.8968
0.8923
0.8951
0.8937
Monday 18 May 2015 (18/05/2015)
0.8733
0.8838
0.8798
0.8780
0.8789
Friday 15 May 2015 (15/05/2015)
0.8764
0.8734
0.8776
0.8745
0.8760
Thursday 14 May 2015 (14/05/2015)
0.8807
0.8764
0.8776
0.8777
0.8777
Wednesday 13 May 2015 (13/05/2015)
0.8917
0.8807
0.8900
0.8850
0.8875
Tuesday 12 May 2015 (12/05/2015)
0.8964
0.8917
0.8898
0.8894
0.8896
Monday 11 May 2015 (11/05/2015)
0.8932
0.8964
0.8969
0.8952
0.8960
Friday 8 May 2015 (08/05/2015)
0.8876
0.8911
0.8914
0.8877
0.8895
Thursday 7 May 2015 (07/05/2015)
0.8811
0.8876
0.8869
0.8813
0.8841
Wednesday 6 May 2015 (06/05/2015)
0.8940
0.8813
0.8876
0.8859
0.8867
Tuesday 5 May 2015 (05/05/2015)
0.8973
0.8941
0.8982
0.8975
0.8979
Monday 4 May 2015 (04/05/2015)
0.8934
0.8970
0.8962
0.8958
0.8960
Friday 1 May 2015 (01/05/2015)
0.8910
0.8933
0.8895
0.8921
0.8908

April

Thursday 30 April 2015 (30/04/2015)
0.8987
0.8911
0.8979
0.8909
0.8944
Wednesday 29 April 2015 (29/04/2015)
0.9103
0.8984
0.9039
0.9031
0.9035
Tuesday 28 April 2015 (28/04/2015)
0.9182
0.9106
0.9136
0.9188
0.9162
Monday 27 April 2015 (27/04/2015)
0.9205
0.9183
0.9174
0.9230
0.9202
Friday 24 April 2015 (24/04/2015)
0.9242
0.9195
0.9208
0.9227
0.9218
Thursday 23 April 2015 (23/04/2015)
0.9324
0.9237
0.9322
0.9287
0.9304
Wednesday 22 April 2015 (22/04/2015)
0.9315
0.9325
0.9307
0.9306
0.9306
Tuesday 21 April 2015 (21/04/2015)
0.9313
0.9316
0.9313
0.9335
0.9324
Monday 20 April 2015 (20/04/2015)
0.9243
0.9313
0.9286
0.9287
0.9286
Friday 17 April 2015 (17/04/2015)
0.9293
0.9256
0.9264
0.9273
0.9269
Thursday 16 April 2015 (16/04/2015)
0.9360
0.9292
0.9322
0.9338
0.9330
Wednesday 15 April 2015 (15/04/2015)
0.9386
0.9360
0.9393
0.9427
0.9410
Tuesday 14 April 2015 (14/04/2015)
0.9465
0.9386
0.9405
0.9465
0.9435
Monday 13 April 2015 (13/04/2015)
0.9446
0.9462
0.9462
0.9445
0.9453
Friday 10 April 2015 (10/04/2015)
0.9382
0.9430
0.9399
0.9443
0.9421
Thursday 9 April 2015 (09/04/2015)
0.9276
0.9381
0.9284
0.9359
0.9322
Wednesday 8 April 2015 (08/04/2015)
0.9247
0.9275
0.9238
0.9233
0.9235
Tuesday 7 April 2015 (07/04/2015)
0.9156
0.9246
0.9199
0.9191
0.9195
Monday 6 April 2015 (06/04/2015)
0.9085
0.9156
0.9099
0.9114
0.9106
Friday 3 April 2015 (03/04/2015)
0.9191
0.9113
0.9132
0.9150
0.9141
Thursday 2 April 2015 (02/04/2015)
0.9291
0.9189
0.9271
0.9207
0.9239
Wednesday 1 April 2015 (01/04/2015)
0.9318
0.9290
0.9298
0.9297
0.9297

March

Tuesday 31 March 2015 (31/03/2015)
0.9231
0.9318
0.9309
0.9256
0.9282
Monday 30 March 2015 (30/03/2015)
0.9186
0.9231
0.9199
0.9238
0.9218
Friday 27 March 2015 (27/03/2015)
0.9188
0.9173
0.9223
0.9205
0.9214
Thursday 26 March 2015 (26/03/2015)
0.9116
0.9187
0.9109
0.9146
0.9127
Wednesday 25 March 2015 (25/03/2015)
0.9154
0.9115
0.9104
0.9131
0.9118
Tuesday 24 March 2015 (24/03/2015)
0.9136
0.9154
0.9136
0.9139
0.9138
Monday 23 March 2015 (23/03/2015)
0.9224
0.9137
0.9229
0.9192
0.9210
Friday 20 March 2015 (20/03/2015)
0.9380
0.9240
0.9239
0.9351
0.9295
Thursday 19 March 2015 (19/03/2015)
0.9206
0.9381
0.9312
0.9360
0.9336
Wednesday 18 March 2015 (18/03/2015)
0.9436
0.9201
0.9194
0.9374
0.9284
Tuesday 17 March 2015 (17/03/2015)
0.9463
0.9436
0.9461
0.9412
0.9437
Monday 16 March 2015 (16/03/2015)
0.9549
0.9462
0.9480
0.9474
0.9477
Friday 13 March 2015 (13/03/2015)
0.9404
0.9526
0.9447
0.9485
0.9466
Thursday 12 March 2015 (12/03/2015)
0.9481
0.9400
0.9459
0.9422
0.9441
Wednesday 11 March 2015 (11/03/2015)
0.9346
0.9481
0.9441
0.9449
0.9445
Tuesday 10 March 2015 (10/03/2015)
0.9215
0.9347
0.9318
0.9268
0.9293
Monday 9 March 2015 (09/03/2015)
0.9231
0.9215
0.9211
0.9214
0.9213
Friday 6 March 2015 (06/03/2015)
0.9067
0.9216
0.9121
0.9188
0.9155
Thursday 5 March 2015 (05/03/2015)
0.9029
0.9067
0.9069
0.9020
0.9045
Wednesday 4 March 2015 (04/03/2015)
0.8948
0.9029
0.8988
0.9005
0.8997
Tuesday 3 March 2015 (03/03/2015)
0.8944
0.8948
0.8945
0.8941
0.8943
Monday 2 March 2015 (02/03/2015)
0.8947
0.8942
0.8951
0.8921
0.8936

February

Friday 27 February 2015 (27/02/2015)
0.8930
0.8936
0.8927
0.8909
0.8918
Thursday 26 February 2015 (26/02/2015)
0.8799
0.8931
0.8853
0.8866
0.8860
Wednesday 25 February 2015 (25/02/2015)
0.8816
0.8799
0.8798
0.8816
0.8807
Tuesday 24 February 2015 (24/02/2015)
0.8824
0.8816
0.8831
0.8835
0.8833
Monday 23 February 2015 (23/02/2015)
0.8769
0.8825
0.8820
0.8807
0.8814
Friday 20 February 2015 (20/02/2015)
0.8803
0.8788
0.8825
0.8774
0.8800
Thursday 19 February 2015 (19/02/2015)
0.8773
0.8804
0.8786
0.8763
0.8774
Wednesday 18 February 2015 (18/02/2015)
0.8758
0.8773
0.8790
0.8765
0.8777
Tuesday 17 February 2015 (17/02/2015)
0.8812
0.8757
0.8803
0.8772
0.8788
Monday 16 February 2015 (16/02/2015)
0.8762
0.8814
0.8776
0.8777
0.8776
Friday 13 February 2015 (13/02/2015)
0.8764
0.8773
0.8770
0.8753
0.8762
Thursday 12 February 2015 (12/02/2015)
0.8855
0.8764
0.8797
0.8819
0.8808
Wednesday 11 February 2015 (11/02/2015)
0.8837
0.8855
0.8848
0.8846
0.8847
Tuesday 10 February 2015 (10/02/2015)
0.8831
0.8837
0.8834
0.8838
0.8836
Monday 9 February 2015 (09/02/2015)
0.8853
0.8831
0.8835
0.8820
0.8828
Friday 6 February 2015 (06/02/2015)
0.8706
0.8834
0.8776
0.8776
0.8776
Thursday 5 February 2015 (05/02/2015)
0.8779
0.8706
0.8748
0.8781
0.8764
Wednesday 4 February 2015 (04/02/2015)
0.8709
0.8781
0.8757
0.8721
0.8739
Tuesday 3 February 2015 (03/02/2015)
0.8823
0.8708
0.8742
0.8790
0.8766
Monday 2 February 2015 (02/02/2015)
0.8838
0.8822
0.8839
0.8811
0.8825

January

Friday 30 January 2015 (30/01/2015)
0.8830
0.8849
0.8834
0.8853
0.8843
Thursday 29 January 2015 (29/01/2015)
0.8858
0.8830
0.8862
0.8846
0.8854
Wednesday 28 January 2015 (28/01/2015)
0.8788
0.8858
0.8820
0.8814
0.8817
Tuesday 27 January 2015 (27/01/2015)
0.8879
0.8789
0.8833
0.8840
0.8836
Monday 26 January 2015 (26/01/2015)
0.8962
0.8878
0.8941
0.8890
0.8915
Friday 23 January 2015 (23/01/2015)
0.8802
0.8922
0.8952
0.8821
0.8887
Thursday 22 January 2015 (22/01/2015)
0.8629
0.8802
0.8688
0.8682
0.8685
Wednesday 21 January 2015 (21/01/2015)
0.8657
0.8630
0.8647
0.8604
0.8626
Tuesday 20 January 2015 (20/01/2015)
0.8614
0.8657
0.8641
0.8634
0.8637
Monday 19 January 2015 (19/01/2015)
0.8663
0.8614
0.8644
0.8614
0.8629
Friday 16 January 2015 (16/01/2015)
0.8606
0.8644
0.8641
0.8646
0.8643
Thursday 15 January 2015 (15/01/2015)
0.8482
0.8607
0.8586
0.8521
0.8553
Wednesday 14 January 2015 (14/01/2015)
0.8495
0.8483
0.8468
0.8485
0.8476
Tuesday 13 January 2015 (13/01/2015)
0.8448
0.8494
0.8485
0.8472
0.8478
Monday 12 January 2015 (12/01/2015)
0.8437
0.8447
0.8452
0.8458
0.8455
Friday 9 January 2015 (09/01/2015)
0.8483
0.8444
0.8464
0.8477
0.8470
Thursday 8 January 2015 (08/01/2015)
0.8451
0.8483
0.8473
0.8467
0.8470
Wednesday 7 January 2015 (07/01/2015)
0.8405
0.8451
0.8441
0.8458
0.8449
Tuesday 6 January 2015 (06/01/2015)
0.8377
0.8405
0.8371
0.8383
0.8377
Monday 5 January 2015 (05/01/2015)
0.8332
0.8377
0.8359
0.8393
0.8376
Friday 2 January 2015 (02/01/2015)
0.8262
0.8331
0.8283
0.8329
0.8306
Thursday 1 January 2015 (01/01/2015)
0.8264
0.8265
0.8265
0.8276
0.8270