U.S. Dollar-Euro History: 2015

Go
Set Alert Set Alert

Daily USD/EUR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.948, reached on 16/03/2015

The lowest level of 2015 was 0.8276 reached 01/01/2015

The average level of 2015 was 0.9013

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/EUR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9148
0.9202
0.9182
0.9196
0.9189
Wednesday 30 December 2015 (30/12/2015)
0.9146
0.9148
0.9162
0.9150
0.9156
Tuesday 29 December 2015 (29/12/2015)
0.9112
0.9144
0.9117
0.9129
0.9123
Monday 28 December 2015 (28/12/2015)
0.9135
0.9114
0.9119
0.9108
0.9114
Friday 25 December 2015 (25/12/2015)
0.9120
0.9111
0.9134
0.9122
0.9128
Thursday 24 December 2015 (24/12/2015)
0.9156
0.9120
0.9141
0.9128
0.9135
Wednesday 23 December 2015 (23/12/2015)
0.9131
0.9154
0.9184
0.9131
0.9158
Tuesday 22 December 2015 (22/12/2015)
0.9157
0.9130
0.9162
0.9109
0.9136
Monday 21 December 2015 (21/12/2015)
0.9203
0.9158
0.9200
0.9151
0.9176
Friday 18 December 2015 (18/12/2015)
0.9244
0.9197
0.9237
0.9217
0.9227
Thursday 17 December 2015 (17/12/2015)
0.9160
0.9243
0.9190
0.9221
0.9206
Wednesday 16 December 2015 (16/12/2015)
0.9156
0.9160
0.9124
0.9157
0.9141
Tuesday 15 December 2015 (15/12/2015)
0.9102
0.9155
0.9124
0.9112
0.9118
Monday 14 December 2015 (14/12/2015)
0.9108
0.9103
0.9107
0.9067
0.9087
Friday 11 December 2015 (11/12/2015)
0.9136
0.9102
0.9101
0.9118
0.9110
Thursday 10 December 2015 (10/12/2015)
0.9075
0.9136
0.9130
0.9108
0.9119
Wednesday 9 December 2015 (09/12/2015)
0.9179
0.9076
0.9117
0.9163
0.9140
Tuesday 8 December 2015 (08/12/2015)
0.9220
0.9179
0.9226
0.9185
0.9206
Monday 7 December 2015 (07/12/2015)
0.9201
0.9220
0.9234
0.9217
0.9226
Friday 4 December 2015 (04/12/2015)
0.9132
0.9196
0.9186
0.9166
0.9176
Thursday 3 December 2015 (03/12/2015)
0.9421
0.9131
0.9348
0.9254
0.9301
Wednesday 2 December 2015 (02/12/2015)
0.9405
0.9421
0.9430
0.9442
0.9436
Tuesday 1 December 2015 (01/12/2015)
0.9463
0.9405
0.9434
0.9422
0.9428

November

Monday 30 November 2015 (30/11/2015)
0.9444
0.9464
0.9462
0.9458
0.9460
Friday 27 November 2015 (27/11/2015)
0.9428
0.9440
0.9429
0.9435
0.9432
Thursday 26 November 2015 (26/11/2015)
0.9419
0.9428
0.9419
0.9423
0.9421
Wednesday 25 November 2015 (25/11/2015)
0.9394
0.9418
0.9433
0.9382
0.9408
Tuesday 24 November 2015 (24/11/2015)
0.9410
0.9393
0.9404
0.9383
0.9394
Monday 23 November 2015 (23/11/2015)
0.9400
0.9409
0.9410
0.9412
0.9411
Friday 20 November 2015 (20/11/2015)
0.9317
0.9394
0.9350
0.9376
0.9363
Thursday 19 November 2015 (19/11/2015)
0.9388
0.9317
0.9337
0.9347
0.9342
Wednesday 18 November 2015 (18/11/2015)
0.9393
0.9388
0.9389
0.9380
0.9385
Tuesday 17 November 2015 (17/11/2015)
0.9359
0.9391
0.9393
0.9382
0.9387
Monday 16 November 2015 (16/11/2015)
0.9322
0.9359
0.9347
0.9306
0.9327
Friday 13 November 2015 (13/11/2015)
0.9251
0.9301
0.9303
0.9266
0.9285
Thursday 12 November 2015 (12/11/2015)
0.9308
0.9252
0.9315
0.9271
0.9293
Wednesday 11 November 2015 (11/11/2015)
0.9333
0.9307
0.9315
0.9313
0.9314
Tuesday 10 November 2015 (10/11/2015)
0.9297
0.9330
0.9341
0.9297
0.9319
Monday 9 November 2015 (09/11/2015)
0.9323
0.9297
0.9298
0.9293
0.9295
Friday 6 November 2015 (06/11/2015)
0.9194
0.9307
0.9235
0.9247
0.9241
Thursday 5 November 2015 (05/11/2015)
0.9208
0.9195
0.9219
0.9184
0.9202
Wednesday 4 November 2015 (04/11/2015)
0.9122
0.9208
0.9177
0.9150
0.9164
Tuesday 3 November 2015 (03/11/2015)
0.9077
0.9122
0.9118
0.9108
0.9113
Monday 2 November 2015 (02/11/2015)
0.9060
0.9077
0.9078
0.9067
0.9072

October

Friday 30 October 2015 (30/10/2015)
0.9109
0.9088
0.9074
0.9075
0.9074
Thursday 29 October 2015 (29/10/2015)
0.9155
0.9109
0.9134
0.9123
0.9129
Wednesday 28 October 2015 (28/10/2015)
0.9049
0.9155
0.9117
0.9045
0.9081
Tuesday 27 October 2015 (27/10/2015)
0.9044
0.9052
0.9052
0.9054
0.9053
Monday 26 October 2015 (26/10/2015)
0.9090
0.9042
0.9055
0.9061
0.9058
Friday 23 October 2015 (23/10/2015)
0.9002
0.9073
0.9046
0.9035
0.9040
Thursday 22 October 2015 (22/10/2015)
0.8820
0.9002
0.8940
0.8842
0.8891
Wednesday 21 October 2015 (21/10/2015)
0.8813
0.8821
0.8810
0.8800
0.8805
Tuesday 20 October 2015 (20/10/2015)
0.8829
0.8814
0.8816
0.8809
0.8813
Monday 19 October 2015 (19/10/2015)
0.8804
0.8828
0.8835
0.8791
0.8813
Friday 16 October 2015 (16/10/2015)
0.8784
0.8808
0.8799
0.8789
0.8794
Thursday 15 October 2015 (15/10/2015)
0.8715
0.8791
0.8781
0.8738
0.8760
Wednesday 14 October 2015 (14/10/2015)
0.8787
0.8716
0.8719
0.8774
0.8747
Tuesday 13 October 2015 (13/10/2015)
0.8804
0.8788
0.8789
0.8781
0.8785
Monday 12 October 2015 (12/10/2015)
0.8801
0.8804
0.8794
0.8797
0.8795
Friday 9 October 2015 (09/10/2015)
0.8868
0.8812
0.8860
0.8798
0.8829
Thursday 8 October 2015 (08/10/2015)
0.8899
0.8869
0.8869
0.8882
0.8875
Wednesday 7 October 2015 (07/10/2015)
0.8872
0.8899
0.8888
0.8873
0.8880
Tuesday 6 October 2015 (06/10/2015)
0.8938
0.8874
0.8900
0.8916
0.8908
Monday 5 October 2015 (05/10/2015)
0.8912
0.8937
0.8896
0.8900
0.8898
Friday 2 October 2015 (02/10/2015)
0.8933
0.8914
0.8921
0.8883
0.8902
Thursday 1 October 2015 (01/10/2015)
0.8947
0.8932
0.8954
0.8946
0.8950

September

Wednesday 30 September 2015 (30/09/2015)
0.8890
0.8946
0.8927
0.8908
0.8917
Tuesday 29 September 2015 (29/09/2015)
0.8893
0.8889
0.8909
0.8889
0.8899
Monday 28 September 2015 (28/09/2015)
0.8935
0.8893
0.8941
0.8902
0.8921
Friday 25 September 2015 (25/09/2015)
0.8904
0.8932
0.8972
0.8935
0.8953
Thursday 24 September 2015 (24/09/2015)
0.8940
0.8904
0.8932
0.8879
0.8906
Wednesday 23 September 2015 (23/09/2015)
0.8993
0.8938
0.8991
0.8943
0.8967
Tuesday 22 September 2015 (22/09/2015)
0.8936
0.8992
0.8946
0.8983
0.8965
Monday 21 September 2015 (21/09/2015)
0.8863
0.8938
0.8903
0.8867
0.8885
Friday 18 September 2015 (18/09/2015)
0.8746
0.8852
0.8791
0.8783
0.8787
Thursday 17 September 2015 (17/09/2015)
0.8856
0.8744
0.8794
0.8800
0.8797
Wednesday 16 September 2015 (16/09/2015)
0.8873
0.8855
0.8861
0.8864
0.8862
Tuesday 15 September 2015 (15/09/2015)
0.8835
0.8874
0.8844
0.8866
0.8855
Monday 14 September 2015 (14/09/2015)
0.8824
0.8838
0.8823
0.8840
0.8832
Friday 11 September 2015 (11/09/2015)
0.8865
0.8819
0.8864
0.8827
0.8846
Thursday 10 September 2015 (10/09/2015)
0.8922
0.8866
0.8921
0.8908
0.8915
Wednesday 9 September 2015 (09/09/2015)
0.8928
0.8922
0.8964
0.8928
0.8946
Tuesday 8 September 2015 (08/09/2015)
0.8949
0.8926
0.8958
0.8934
0.8946
Monday 7 September 2015 (07/09/2015)
0.8958
0.8953
0.8960
0.8959
0.8960
Friday 4 September 2015 (04/09/2015)
0.8991
0.8969
0.8985
0.8971
0.8978
Thursday 3 September 2015 (03/09/2015)
0.8908
0.8990
0.8973
0.8913
0.8943
Wednesday 2 September 2015 (02/09/2015)
0.8838
0.8907
0.8898
0.8858
0.8878
Tuesday 1 September 2015 (01/09/2015)
0.8920
0.8838
0.8885
0.8838
0.8862

August

Monday 31 August 2015 (31/08/2015)
0.8949
0.8918
0.8936
0.8904
0.8920
Friday 28 August 2015 (28/08/2015)
0.8892
0.8938
0.8920
0.8868
0.8894
Thursday 27 August 2015 (27/08/2015)
0.8838
0.8893
0.8859
0.8870
0.8865
Wednesday 26 August 2015 (26/08/2015)
0.8683
0.8839
0.8721
0.8787
0.8754
Tuesday 25 August 2015 (25/08/2015)
0.8605
0.8682
0.8709
0.8657
0.8683
Monday 24 August 2015 (24/08/2015)
0.8790
0.8607
0.8728
0.8622
0.8675
Friday 21 August 2015 (21/08/2015)
0.8896
0.8784
0.8892
0.8799
0.8846
Thursday 20 August 2015 (20/08/2015)
0.8992
0.8896
0.8985
0.8943
0.8964
Wednesday 19 August 2015 (19/08/2015)
0.9073
0.8993
0.9050
0.9012
0.9031
Tuesday 18 August 2015 (18/08/2015)
0.9026
0.9071
0.9053
0.9029
0.9041
Monday 17 August 2015 (17/08/2015)
0.8993
0.9028
0.9022
0.9024
0.9023
Friday 14 August 2015 (14/08/2015)
0.8970
0.9003
0.8998
0.8962
0.8980
Thursday 13 August 2015 (13/08/2015)
0.8961
0.8969
0.9004
0.8972
0.8988
Wednesday 12 August 2015 (12/08/2015)
0.9057
0.8959
0.9014
0.8978
0.8996
Tuesday 11 August 2015 (11/08/2015)
0.9074
0.9057
0.9097
0.9033
0.9065
Monday 10 August 2015 (10/08/2015)
0.9117
0.9076
0.9083
0.9116
0.9099
Friday 7 August 2015 (07/08/2015)
0.9153
0.9121
0.9166
0.9138
0.9152
Thursday 6 August 2015 (06/08/2015)
0.9168
0.9154
0.9175
0.9176
0.9176
Wednesday 5 August 2015 (05/08/2015)
0.9190
0.9170
0.9191
0.9203
0.9197
Tuesday 4 August 2015 (04/08/2015)
0.9131
0.9190
0.9149
0.9123
0.9136
Monday 3 August 2015 (03/08/2015)
0.9113
0.9132
0.9115
0.9124
0.9119

July

Friday 31 July 2015 (31/07/2015)
0.9149
0.9105
0.9105
0.9062
0.9084
Thursday 30 July 2015 (30/07/2015)
0.9103
0.9147
0.9149
0.9125
0.9137
Wednesday 29 July 2015 (29/07/2015)
0.9039
0.9107
0.9061
0.9037
0.9049
Tuesday 28 July 2015 (28/07/2015)
0.9018
0.9041
0.9046
0.9031
0.9038
Monday 27 July 2015 (27/07/2015)
0.9104
0.9017
0.9073
0.9019
0.9046
Friday 24 July 2015 (24/07/2015)
0.9104
0.9113
0.9128
0.9116
0.9122
Thursday 23 July 2015 (23/07/2015)
0.9151
0.9106
0.9128
0.9084
0.9106
Wednesday 22 July 2015 (22/07/2015)
0.9144
0.9151
0.9177
0.9139
0.9158
Tuesday 21 July 2015 (21/07/2015)
0.9238
0.9144
0.9231
0.9140
0.9186
Monday 20 July 2015 (20/07/2015)
0.9233
0.9237
0.9222
0.9225
0.9223
Friday 17 July 2015 (17/07/2015)
0.9196
0.9235
0.9198
0.9199
0.9198
Thursday 16 July 2015 (16/07/2015)
0.9136
0.9195
0.9176
0.9168
0.9172
Wednesday 15 July 2015 (15/07/2015)
0.9084
0.9134
0.9122
0.9083
0.9102
Tuesday 14 July 2015 (14/07/2015)
0.9088
0.9084
0.9085
0.9068
0.9076
Monday 13 July 2015 (13/07/2015)
0.9012
0.9087
0.9049
0.8972
0.9010
Friday 10 July 2015 (10/07/2015)
0.9059
0.8963
0.8966
0.9011
0.8988
Thursday 9 July 2015 (09/07/2015)
0.9029
0.9060
0.9054
0.9031
0.9042
Wednesday 8 July 2015 (08/07/2015)
0.9082
0.9027
0.9092
0.9031
0.9062
Tuesday 7 July 2015 (07/07/2015)
0.9045
0.9082
0.9066
0.9093
0.9079
Monday 6 July 2015 (06/07/2015)
0.9099
0.9045
0.9068
0.9044
0.9056
Friday 3 July 2015 (03/07/2015)
0.9022
0.9004
0.9006
0.9006
0.9006
Thursday 2 July 2015 (02/07/2015)
0.9049
0.9022
0.9042
0.9027
0.9034
Wednesday 1 July 2015 (01/07/2015)
0.8979
0.9046
0.8996
0.9002
0.8999

June

Tuesday 30 June 2015 (30/06/2015)
0.8900
0.8975
0.8955
0.8921
0.8938
Monday 29 June 2015 (29/06/2015)
0.9087
0.8898
0.9062
0.8919
0.8991
Friday 26 June 2015 (26/06/2015)
0.8925
0.8956
0.8961
0.8933
0.8947
Thursday 25 June 2015 (25/06/2015)
0.8924
0.8923
0.8929
0.8923
0.8926
Wednesday 24 June 2015 (24/06/2015)
0.8955
0.8924
0.8928
0.8935
0.8931
Tuesday 23 June 2015 (23/06/2015)
0.8818
0.8954
0.8919
0.8868
0.8893
Monday 22 June 2015 (22/06/2015)
0.8789
0.8818
0.8807
0.8775
0.8791
Friday 19 June 2015 (19/06/2015)
0.8804
0.8808
0.8828
0.8814
0.8821
Thursday 18 June 2015 (18/06/2015)
0.8821
0.8800
0.8774
0.8788
0.8781
Wednesday 17 June 2015 (17/06/2015)
0.8891
0.8820
0.8829
0.8872
0.8851
Tuesday 16 June 2015 (16/06/2015)
0.8862
0.8890
0.8901
0.8876
0.8888
Monday 15 June 2015 (15/06/2015)
0.8920
0.8862
0.8889
0.8910
0.8900
Friday 12 June 2015 (12/06/2015)
0.8883
0.8879
0.8907
0.8909
0.8908
Thursday 11 June 2015 (11/06/2015)
0.8831
0.8883
0.8891
0.8864
0.8878
Wednesday 10 June 2015 (10/06/2015)
0.8863
0.8829
0.8844
0.8836
0.8840
Tuesday 9 June 2015 (09/06/2015)
0.8856
0.8864
0.8866
0.8870
0.8868
Monday 8 June 2015 (08/06/2015)
0.9012
0.8856
0.8957
0.8923
0.8940
Friday 5 June 2015 (05/06/2015)
0.8899
0.8995
0.8947
0.8944
0.8946
Thursday 4 June 2015 (04/06/2015)
0.8869
0.8899
0.8861
0.8851
0.8856
Wednesday 3 June 2015 (03/06/2015)
0.8969
0.8869
0.8966
0.8912
0.8939
Tuesday 2 June 2015 (02/06/2015)
0.9151
0.8967
0.9062
0.9032
0.9047
Monday 1 June 2015 (01/06/2015)
0.9107
0.9152
0.9142
0.9160
0.9151

May

Friday 29 May 2015 (29/05/2015)
0.9134
0.9094
0.9126
0.9114
0.9120
Thursday 28 May 2015 (28/05/2015)
0.9171
0.9133
0.9156
0.9162
0.9159
Wednesday 27 May 2015 (27/05/2015)
0.9195
0.9170
0.9178
0.9189
0.9184
Tuesday 26 May 2015 (26/05/2015)
0.9111
0.9196
0.9149
0.9175
0.9162
Monday 25 May 2015 (25/05/2015)
0.9087
0.9110
0.9115
0.9095
0.9105
Friday 22 May 2015 (22/05/2015)
0.8999
0.9080
0.8990
0.9030
0.9010
Thursday 21 May 2015 (21/05/2015)
0.9014
0.8999
0.8981
0.8988
0.8985
Wednesday 20 May 2015 (20/05/2015)
0.8969
0.9011
0.9000
0.8990
0.8995
Tuesday 19 May 2015 (19/05/2015)
0.8837
0.8968
0.8923
0.8951
0.8937
Monday 18 May 2015 (18/05/2015)
0.8733
0.8838
0.8798
0.8780
0.8789
Friday 15 May 2015 (15/05/2015)
0.8764
0.8734
0.8776
0.8745
0.8760
Thursday 14 May 2015 (14/05/2015)
0.8807
0.8764
0.8776
0.8777
0.8777
Wednesday 13 May 2015 (13/05/2015)
0.8917
0.8807
0.8900
0.8850
0.8875
Tuesday 12 May 2015 (12/05/2015)
0.8964
0.8917
0.8898
0.8894
0.8896
Monday 11 May 2015 (11/05/2015)
0.8932
0.8964
0.8969
0.8952
0.8960
Friday 8 May 2015 (08/05/2015)
0.8876
0.8911
0.8914
0.8877
0.8895
Thursday 7 May 2015 (07/05/2015)
0.8811
0.8876
0.8869
0.8813
0.8841
Wednesday 6 May 2015 (06/05/2015)
0.8940
0.8813
0.8876
0.8859
0.8867
Tuesday 5 May 2015 (05/05/2015)
0.8973
0.8941
0.8982
0.8975
0.8979
Monday 4 May 2015 (04/05/2015)
0.8934
0.8970
0.8962
0.8958
0.8960
Friday 1 May 2015 (01/05/2015)
0.8910
0.8933
0.8895
0.8921
0.8908

April

Thursday 30 April 2015 (30/04/2015)
0.8987
0.8911
0.8979
0.8909
0.8944
Wednesday 29 April 2015 (29/04/2015)
0.9103
0.8984
0.9039
0.9031
0.9035
Tuesday 28 April 2015 (28/04/2015)
0.9182
0.9106
0.9136
0.9188
0.9162
Monday 27 April 2015 (27/04/2015)
0.9205
0.9183
0.9174
0.9230
0.9202
Friday 24 April 2015 (24/04/2015)
0.9242
0.9195
0.9208
0.9227
0.9218
Thursday 23 April 2015 (23/04/2015)
0.9324
0.9237
0.9322
0.9287
0.9304
Wednesday 22 April 2015 (22/04/2015)
0.9315
0.9325
0.9307
0.9306
0.9306
Tuesday 21 April 2015 (21/04/2015)
0.9313
0.9316
0.9313
0.9335
0.9324
Monday 20 April 2015 (20/04/2015)
0.9243
0.9313
0.9286
0.9287
0.9286
Friday 17 April 2015 (17/04/2015)
0.9293
0.9256
0.9264
0.9273
0.9269
Thursday 16 April 2015 (16/04/2015)
0.9360
0.9292
0.9322
0.9338
0.9330
Wednesday 15 April 2015 (15/04/2015)
0.9386
0.9360
0.9393
0.9427
0.9410
Tuesday 14 April 2015 (14/04/2015)
0.9465
0.9386
0.9405
0.9465
0.9435
Monday 13 April 2015 (13/04/2015)
0.9446
0.9462
0.9462
0.9445
0.9453
Friday 10 April 2015 (10/04/2015)
0.9382
0.9430
0.9399
0.9443
0.9421
Thursday 9 April 2015 (09/04/2015)
0.9276
0.9381
0.9284
0.9359
0.9322
Wednesday 8 April 2015 (08/04/2015)
0.9247
0.9275
0.9238
0.9233
0.9235
Tuesday 7 April 2015 (07/04/2015)
0.9156
0.9246
0.9199
0.9191
0.9195
Monday 6 April 2015 (06/04/2015)
0.9085
0.9156
0.9099
0.9114
0.9106
Friday 3 April 2015 (03/04/2015)
0.9191
0.9113
0.9132
0.9150
0.9141
Thursday 2 April 2015 (02/04/2015)
0.9291
0.9189
0.9271
0.9207
0.9239
Wednesday 1 April 2015 (01/04/2015)
0.9318
0.9290
0.9298
0.9297
0.9297

March

Tuesday 31 March 2015 (31/03/2015)
0.9231
0.9318
0.9309
0.9256
0.9282
Monday 30 March 2015 (30/03/2015)
0.9186
0.9231
0.9199
0.9238
0.9218
Friday 27 March 2015 (27/03/2015)
0.9188
0.9173
0.9223
0.9205
0.9214
Thursday 26 March 2015 (26/03/2015)
0.9116
0.9187
0.9109
0.9146
0.9127
Wednesday 25 March 2015 (25/03/2015)
0.9154
0.9115
0.9104
0.9131
0.9118
Tuesday 24 March 2015 (24/03/2015)
0.9136
0.9154
0.9136
0.9139
0.9138
Monday 23 March 2015 (23/03/2015)
0.9224
0.9137
0.9229
0.9192
0.9210
Friday 20 March 2015 (20/03/2015)
0.9380
0.9240
0.9239
0.9351
0.9295
Thursday 19 March 2015 (19/03/2015)
0.9206
0.9381
0.9312
0.9360
0.9336
Wednesday 18 March 2015 (18/03/2015)
0.9436
0.9201
0.9194
0.9374
0.9284
Tuesday 17 March 2015 (17/03/2015)
0.9463
0.9436
0.9461
0.9412
0.9437
Monday 16 March 2015 (16/03/2015)
0.9549
0.9462
0.9480
0.9474
0.9477
Friday 13 March 2015 (13/03/2015)
0.9404
0.9526
0.9447
0.9485
0.9466
Thursday 12 March 2015 (12/03/2015)
0.9481
0.9400
0.9459
0.9422
0.9441
Wednesday 11 March 2015 (11/03/2015)
0.9346
0.9481
0.9441
0.9449
0.9445
Tuesday 10 March 2015 (10/03/2015)
0.9215
0.9347
0.9318
0.9268
0.9293
Monday 9 March 2015 (09/03/2015)
0.9231
0.9215
0.9211
0.9214
0.9213
Friday 6 March 2015 (06/03/2015)
0.9067
0.9216
0.9121
0.9188
0.9155
Thursday 5 March 2015 (05/03/2015)
0.9029
0.9067
0.9069
0.9020
0.9045
Wednesday 4 March 2015 (04/03/2015)
0.8948
0.9029
0.8988
0.9005
0.8997
Tuesday 3 March 2015 (03/03/2015)
0.8944
0.8948
0.8945
0.8941
0.8943
Monday 2 March 2015 (02/03/2015)
0.8947
0.8942
0.8951
0.8921
0.8936

February

Friday 27 February 2015 (27/02/2015)
0.8930
0.8936
0.8927
0.8909
0.8918
Thursday 26 February 2015 (26/02/2015)
0.8799
0.8931
0.8853
0.8866
0.8860
Wednesday 25 February 2015 (25/02/2015)
0.8816
0.8799
0.8798
0.8816
0.8807
Tuesday 24 February 2015 (24/02/2015)
0.8824
0.8816
0.8831
0.8835
0.8833
Monday 23 February 2015 (23/02/2015)
0.8769
0.8825
0.8820
0.8807
0.8814
Friday 20 February 2015 (20/02/2015)
0.8803
0.8788
0.8825
0.8774
0.8800
Thursday 19 February 2015 (19/02/2015)
0.8773
0.8804
0.8786
0.8763
0.8774
Wednesday 18 February 2015 (18/02/2015)
0.8758
0.8773
0.8790
0.8765
0.8777
Tuesday 17 February 2015 (17/02/2015)
0.8812
0.8757
0.8803
0.8772
0.8788
Monday 16 February 2015 (16/02/2015)
0.8762
0.8814
0.8776
0.8777
0.8776
Friday 13 February 2015 (13/02/2015)
0.8764
0.8773
0.8770
0.8753
0.8762
Thursday 12 February 2015 (12/02/2015)
0.8855
0.8764
0.8797
0.8819
0.8808
Wednesday 11 February 2015 (11/02/2015)
0.8837
0.8855
0.8848
0.8846
0.8847
Tuesday 10 February 2015 (10/02/2015)
0.8831
0.8837
0.8834
0.8838
0.8836
Monday 9 February 2015 (09/02/2015)
0.8853
0.8831
0.8835
0.8820
0.8828
Friday 6 February 2015 (06/02/2015)
0.8706
0.8834
0.8776
0.8776
0.8776
Thursday 5 February 2015 (05/02/2015)
0.8779
0.8706
0.8748
0.8781
0.8764
Wednesday 4 February 2015 (04/02/2015)
0.8709
0.8781
0.8757
0.8721
0.8739
Tuesday 3 February 2015 (03/02/2015)
0.8823
0.8708
0.8742
0.8790
0.8766
Monday 2 February 2015 (02/02/2015)
0.8838
0.8822
0.8839
0.8811
0.8825

January

Friday 30 January 2015 (30/01/2015)
0.8830
0.8849
0.8834
0.8853
0.8843
Thursday 29 January 2015 (29/01/2015)
0.8858
0.8830
0.8862
0.8846
0.8854
Wednesday 28 January 2015 (28/01/2015)
0.8788
0.8858
0.8820
0.8814
0.8817
Tuesday 27 January 2015 (27/01/2015)
0.8879
0.8789
0.8833
0.8840
0.8836
Monday 26 January 2015 (26/01/2015)
0.8962
0.8878
0.8941
0.8890
0.8915
Friday 23 January 2015 (23/01/2015)
0.8802
0.8922
0.8952
0.8821
0.8887
Thursday 22 January 2015 (22/01/2015)
0.8629
0.8802
0.8688
0.8682
0.8685
Wednesday 21 January 2015 (21/01/2015)
0.8657
0.8630
0.8647
0.8604
0.8626
Tuesday 20 January 2015 (20/01/2015)
0.8614
0.8657
0.8641
0.8634
0.8637
Monday 19 January 2015 (19/01/2015)
0.8663
0.8614
0.8644
0.8614
0.8629
Friday 16 January 2015 (16/01/2015)
0.8606
0.8644
0.8641
0.8646
0.8643
Thursday 15 January 2015 (15/01/2015)
0.8482
0.8607
0.8586
0.8521
0.8553
Wednesday 14 January 2015 (14/01/2015)
0.8495
0.8483
0.8468
0.8485
0.8476
Tuesday 13 January 2015 (13/01/2015)
0.8448
0.8494
0.8485
0.8472
0.8478
Monday 12 January 2015 (12/01/2015)
0.8437
0.8447
0.8452
0.8458
0.8455
Friday 9 January 2015 (09/01/2015)
0.8483
0.8444
0.8464
0.8477
0.8470
Thursday 8 January 2015 (08/01/2015)
0.8451
0.8483
0.8473
0.8467
0.8470
Wednesday 7 January 2015 (07/01/2015)
0.8405
0.8451
0.8441
0.8458
0.8449
Tuesday 6 January 2015 (06/01/2015)
0.8377
0.8405
0.8371
0.8383
0.8377
Monday 5 January 2015 (05/01/2015)
0.8332
0.8377
0.8359
0.8393
0.8376
Friday 2 January 2015 (02/01/2015)
0.8262
0.8331
0.8283
0.8329
0.8306
Thursday 1 January 2015 (01/01/2015)
0.8264
0.8265
0.8265
0.8276
0.8270