U.S. Dollar-Euro History: 2014

Go
Set Alert Set Alert

Daily USD/EUR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.825, reached on 31/12/2014

The lowest level of 2014 was 0.7164 reached 08/05/2014

The average level of 2014 was 0.754

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/EUR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8227
0.8264
0.8250
0.8227
0.8238
Tuesday 30 December 2014 (30/12/2014)
0.8228
0.8227
0.8219
0.8225
0.8222
Monday 29 December 2014 (29/12/2014)
0.8210
0.8228
0.8203
0.8211
0.8207
Friday 26 December 2014 (26/12/2014)
0.8183
0.8212
0.8212
0.8190
0.8201
Thursday 25 December 2014 (25/12/2014)
0.8195
0.8192
0.8192
0.8184
0.8188
Wednesday 24 December 2014 (24/12/2014)
0.8216
0.8196
0.8201
0.8202
0.8201
Tuesday 23 December 2014 (23/12/2014)
0.8179
0.8215
0.8174
0.8207
0.8191
Monday 22 December 2014 (22/12/2014)
0.8182
0.8179
0.8162
0.8170
0.8166
Friday 19 December 2014 (19/12/2014)
0.8139
0.8179
0.8160
0.8154
0.8157
Thursday 18 December 2014 (18/12/2014)
0.8102
0.8140
0.8139
0.8113
0.8126
Wednesday 17 December 2014 (17/12/2014)
0.7990
0.8103
0.8024
0.8090
0.8057
Tuesday 16 December 2014 (16/12/2014)
0.8042
0.7989
0.7982
0.8003
0.7993
Monday 15 December 2014 (15/12/2014)
0.8013
0.8043
0.8031
0.8040
0.8035
Friday 12 December 2014 (12/12/2014)
0.8071
0.8029
0.8065
0.8024
0.8045
Thursday 11 December 2014 (11/12/2014)
0.8036
0.8072
0.8055
0.8032
0.8043
Wednesday 10 December 2014 (10/12/2014)
0.8083
0.8035
0.8067
0.8067
0.8067
Tuesday 9 December 2014 (09/12/2014)
0.8123
0.8083
0.8094
0.8071
0.8083
Monday 8 December 2014 (08/12/2014)
0.8142
0.8123
0.8129
0.8143
0.8136
Friday 5 December 2014 (05/12/2014)
0.8076
0.8138
0.8113
0.8108
0.8111
Thursday 4 December 2014 (04/12/2014)
0.8123
0.8076
0.8111
0.8069
0.8090
Wednesday 3 December 2014 (03/12/2014)
0.8077
0.8124
0.8121
0.8083
0.8102
Tuesday 2 December 2014 (02/12/2014)
0.8018
0.8077
0.8029
0.8056
0.8043
Monday 1 December 2014 (01/12/2014)
0.8018
0.8019
0.8006
0.8043
0.8025

November

Friday 28 November 2014 (28/11/2014)
0.8021
0.8038
0.8026
0.8035
0.8031
Thursday 27 November 2014 (27/11/2014)
0.7993
0.8021
0.7990
0.8011
0.8001
Wednesday 26 November 2014 (26/11/2014)
0.8015
0.7994
0.8011
0.8023
0.8017
Tuesday 25 November 2014 (25/11/2014)
0.8038
0.8016
0.8025
0.8045
0.8035
Monday 24 November 2014 (24/11/2014)
0.8089
0.8038
0.8052
0.8064
0.8058
Friday 21 November 2014 (21/11/2014)
0.7972
0.8069
0.8049
0.7998
0.8023
Thursday 20 November 2014 (20/11/2014)
0.7972
0.7972
0.7969
0.7969
0.7969
Wednesday 19 November 2014 (19/11/2014)
0.7978
0.7973
0.7961
0.7980
0.7971
Tuesday 18 November 2014 (18/11/2014)
0.8032
0.7978
0.8014
0.7978
0.7996
Monday 17 November 2014 (17/11/2014)
0.7979
0.8033
0.7988
0.8001
0.7994
Friday 14 November 2014 (14/11/2014)
0.8014
0.7983
0.8020
0.8016
0.8018
Thursday 13 November 2014 (13/11/2014)
0.8042
0.8014
0.8040
0.8018
0.8029
Wednesday 12 November 2014 (12/11/2014)
0.8015
0.8042
0.8039
0.8034
0.8037
Tuesday 11 November 2014 (11/11/2014)
0.8051
0.8015
0.8017
0.8047
0.8032
Monday 10 November 2014 (10/11/2014)
0.8012
0.8050
0.8025
0.8026
0.8025
Friday 7 November 2014 (07/11/2014)
0.8080
0.8029
0.8060
0.8060
0.8060
Thursday 6 November 2014 (06/11/2014)
0.8011
0.8080
0.8012
0.8032
0.8022
Wednesday 5 November 2014 (05/11/2014)
0.7971
0.8011
0.7993
0.8013
0.8003
Tuesday 4 November 2014 (04/11/2014)
0.8005
0.7971
0.7992
0.7975
0.7984
Monday 3 November 2014 (03/11/2014)
0.7998
0.8006
0.8001
0.8012
0.8007

October

Friday 31 October 2014 (31/10/2014)
0.7928
0.7987
0.7982
0.7955
0.7969
Thursday 30 October 2014 (30/10/2014)
0.7917
0.7929
0.7931
0.7931
0.7931
Wednesday 29 October 2014 (29/10/2014)
0.7853
0.7916
0.7843
0.7899
0.7871
Tuesday 28 October 2014 (28/10/2014)
0.7875
0.7853
0.7848
0.7867
0.7858
Monday 27 October 2014 (27/10/2014)
0.7888
0.7875
0.7876
0.7877
0.7877
Friday 24 October 2014 (24/10/2014)
0.7907
0.7892
0.7891
0.7902
0.7896
Thursday 23 October 2014 (23/10/2014)
0.7904
0.7907
0.7910
0.7897
0.7903
Wednesday 22 October 2014 (22/10/2014)
0.7863
0.7905
0.7873
0.7880
0.7877
Tuesday 21 October 2014 (21/10/2014)
0.7812
0.7863
0.7843
0.7817
0.7830
Monday 20 October 2014 (20/10/2014)
0.7843
0.7813
0.7819
0.7842
0.7830
Friday 17 October 2014 (17/10/2014)
0.7808
0.7836
0.7824
0.7816
0.7820
Thursday 16 October 2014 (16/10/2014)
0.7790
0.7806
0.7816
0.7814
0.7815
Wednesday 15 October 2014 (15/10/2014)
0.7900
0.7790
0.7841
0.7829
0.7835
Tuesday 14 October 2014 (14/10/2014)
0.7842
0.7900
0.7857
0.7903
0.7880
Monday 13 October 2014 (13/10/2014)
0.7916
0.7841
0.7895
0.7854
0.7875
Friday 10 October 2014 (10/10/2014)
0.7880
0.7919
0.7893
0.7912
0.7903
Thursday 9 October 2014 (09/10/2014)
0.7853
0.7879
0.7844
0.7865
0.7855
Wednesday 8 October 2014 (08/10/2014)
0.7893
0.7852
0.7862
0.7896
0.7879
Tuesday 7 October 2014 (07/10/2014)
0.7902
0.7894
0.7910
0.7925
0.7918
Monday 6 October 2014 (06/10/2014)
0.7992
0.7902
0.7933
0.7961
0.7947
Friday 3 October 2014 (03/10/2014)
0.7894
0.7985
0.7912
0.7975
0.7944
Thursday 2 October 2014 (02/10/2014)
0.7922
0.7894
0.7898
0.7898
0.7898
Wednesday 1 October 2014 (01/10/2014)
0.7918
0.7922
0.7921
0.7933
0.7927

September

Tuesday 30 September 2014 (30/09/2014)
0.7883
0.7916
0.7904
0.7913
0.7909
Monday 29 September 2014 (29/09/2014)
0.7885
0.7883
0.7877
0.7878
0.7878
Friday 26 September 2014 (26/09/2014)
0.7843
0.7883
0.7848
0.7872
0.7860
Thursday 25 September 2014 (25/09/2014)
0.7824
0.7841
0.7859
0.7847
0.7853
Wednesday 24 September 2014 (24/09/2014)
0.7784
0.7825
0.7798
0.7801
0.7799
Tuesday 23 September 2014 (23/09/2014)
0.7782
0.7784
0.7772
0.7775
0.7773
Monday 22 September 2014 (22/09/2014)
0.7792
0.7783
0.7788
0.7795
0.7792
Friday 19 September 2014 (19/09/2014)
0.7739
0.7794
0.7747
0.7790
0.7769
Thursday 18 September 2014 (18/09/2014)
0.7773
0.7739
0.7757
0.7779
0.7768
Wednesday 17 September 2014 (17/09/2014)
0.7716
0.7772
0.7737
0.7723
0.7730
Tuesday 16 September 2014 (16/09/2014)
0.7728
0.7715
0.7703
0.7725
0.7714
Monday 15 September 2014 (15/09/2014)
0.7708
0.7726
0.7731
0.7722
0.7726
Friday 12 September 2014 (12/09/2014)
0.7738
0.7714
0.7736
0.7732
0.7734
Thursday 11 September 2014 (11/09/2014)
0.7742
0.7738
0.7738
0.7744
0.7741
Wednesday 10 September 2014 (10/09/2014)
0.7729
0.7742
0.7745
0.7724
0.7735
Tuesday 9 September 2014 (09/09/2014)
0.7755
0.7729
0.7754
0.7748
0.7751
Monday 8 September 2014 (08/09/2014)
0.7718
0.7755
0.7721
0.7729
0.7725
Friday 5 September 2014 (05/09/2014)
0.7726
0.7722
0.7726
0.7718
0.7722
Thursday 4 September 2014 (04/09/2014)
0.7604
0.7726
0.7684
0.7662
0.7673
Wednesday 3 September 2014 (03/09/2014)
0.7615
0.7604
0.7610
0.7608
0.7609
Tuesday 2 September 2014 (02/09/2014)
0.7617
0.7614
0.7616
0.7614
0.7615
Monday 1 September 2014 (01/09/2014)
0.7617
0.7618
0.7612
0.7615
0.7614

August

Friday 29 August 2014 (29/08/2014)
0.7586
0.7616
0.7608
0.7587
0.7598
Thursday 28 August 2014 (28/08/2014)
0.7580
0.7586
0.7582
0.7576
0.7579
Wednesday 27 August 2014 (27/08/2014)
0.7594
0.7579
0.7585
0.7593
0.7589
Tuesday 26 August 2014 (26/08/2014)
0.7580
0.7594
0.7574
0.7588
0.7581
Monday 25 August 2014 (25/08/2014)
0.7578
0.7580
0.7576
0.7578
0.7577
Friday 22 August 2014 (22/08/2014)
0.7530
0.7553
0.7549
0.7532
0.7540
Thursday 21 August 2014 (21/08/2014)
0.7542
0.7530
0.7542
0.7536
0.7539
Wednesday 20 August 2014 (20/08/2014)
0.7507
0.7541
0.7522
0.7518
0.7520
Tuesday 19 August 2014 (19/08/2014)
0.7483
0.7508
0.7488
0.7499
0.7493
Monday 18 August 2014 (18/08/2014)
0.7468
0.7483
0.7483
0.7463
0.7473
Friday 15 August 2014 (15/08/2014)
0.7482
0.7463
0.7479
0.7465
0.7472
Thursday 14 August 2014 (14/08/2014)
0.7483
0.7482
0.7485
0.7471
0.7478
Wednesday 13 August 2014 (13/08/2014)
0.7480
0.7483
0.7483
0.7473
0.7478
Tuesday 12 August 2014 (12/08/2014)
0.7471
0.7480
0.7484
0.7478
0.7481
Monday 11 August 2014 (11/08/2014)
0.7457
0.7471
0.7469
0.7459
0.7464
Friday 8 August 2014 (08/08/2014)
0.7483
0.7457
0.7484
0.7458
0.7471
Thursday 7 August 2014 (07/08/2014)
0.7473
0.7483
0.7482
0.7472
0.7477
Wednesday 6 August 2014 (06/08/2014)
0.7476
0.7471
0.7480
0.7483
0.7481
Tuesday 5 August 2014 (05/08/2014)
0.7451
0.7476
0.7476
0.7450
0.7463
Monday 4 August 2014 (04/08/2014)
0.7446
0.7451
0.7450
0.7450
0.7450
Friday 1 August 2014 (01/08/2014)
0.7468
0.7445
0.7469
0.7449
0.7459

July

Thursday 31 July 2014 (31/07/2014)
0.7464
0.7468
0.7464
0.7469
0.7467
Wednesday 30 July 2014 (30/07/2014)
0.7458
0.7465
0.7456
0.7474
0.7465
Tuesday 29 July 2014 (29/07/2014)
0.7441
0.7457
0.7441
0.7450
0.7445
Monday 28 July 2014 (28/07/2014)
0.7446
0.7441
0.7441
0.7441
0.7441
Friday 25 July 2014 (25/07/2014)
0.7428
0.7447
0.7441
0.7431
0.7436
Thursday 24 July 2014 (24/07/2014)
0.7427
0.7427
0.7433
0.7424
0.7428
Wednesday 23 July 2014 (23/07/2014)
0.7427
0.7427
0.7428
0.7426
0.7427
Tuesday 22 July 2014 (22/07/2014)
0.7395
0.7424
0.7418
0.7406
0.7412
Monday 21 July 2014 (21/07/2014)
0.7392
0.7395
0.7390
0.7395
0.7393
Friday 18 July 2014 (18/07/2014)
0.7393
0.7393
0.7391
0.7399
0.7395
Thursday 17 July 2014 (17/07/2014)
0.7394
0.7393
0.7393
0.7395
0.7394
Wednesday 16 July 2014 (16/07/2014)
0.7371
0.7393
0.7388
0.7379
0.7384
Tuesday 15 July 2014 (15/07/2014)
0.7343
0.7370
0.7353
0.7345
0.7349
Monday 14 July 2014 (14/07/2014)
0.7352
0.7343
0.7343
0.7341
0.7342
Friday 11 July 2014 (11/07/2014)
0.7348
0.7355
0.7345
0.7356
0.7351
Thursday 10 July 2014 (10/07/2014)
0.7331
0.7348
0.7341
0.7337
0.7339
Wednesday 9 July 2014 (09/07/2014)
0.7346
0.7330
0.7336
0.7346
0.7341
Tuesday 8 July 2014 (08/07/2014)
0.7350
0.7346
0.7356
0.7354
0.7355
Monday 7 July 2014 (07/07/2014)
0.7356
0.7351
0.7359
0.7356
0.7357
Friday 4 July 2014 (04/07/2014)
0.7347
0.7356
0.7349
0.7356
0.7353
Thursday 3 July 2014 (03/07/2014)
0.7321
0.7346
0.7344
0.7334
0.7339
Wednesday 2 July 2014 (02/07/2014)
0.7310
0.7321
0.7321
0.7310
0.7316
Tuesday 1 July 2014 (01/07/2014)
0.7303
0.7306
0.7306
0.7304
0.7305

June

Monday 30 June 2014 (30/06/2014)
0.7328
0.7303
0.7303
0.7324
0.7314
Friday 27 June 2014 (27/06/2014)
0.7347
0.7327
0.7337
0.7333
0.7335
Thursday 26 June 2014 (26/06/2014)
0.7337
0.7347
0.7351
0.7337
0.7344
Wednesday 25 June 2014 (25/06/2014)
0.7350
0.7337
0.7343
0.7343
0.7343
Tuesday 24 June 2014 (24/06/2014)
0.7350
0.7350
0.7353
0.7346
0.7349
Monday 23 June 2014 (23/06/2014)
0.7358
0.7351
0.7352
0.7355
0.7353
Friday 20 June 2014 (20/06/2014)
0.7349
0.7353
0.7355
0.7355
0.7355
Thursday 19 June 2014 (19/06/2014)
0.7355
0.7349
0.7342
0.7341
0.7341
Wednesday 18 June 2014 (18/06/2014)
0.7383
0.7356
0.7377
0.7373
0.7375
Tuesday 17 June 2014 (17/06/2014)
0.7368
0.7382
0.7374
0.7372
0.7373
Monday 16 June 2014 (16/06/2014)
0.7386
0.7367
0.7385
0.7376
0.7381
Friday 13 June 2014 (13/06/2014)
0.7379
0.7384
0.7381
0.7380
0.7380
Thursday 12 June 2014 (12/06/2014)
0.7390
0.7379
0.7379
0.7387
0.7383
Wednesday 11 June 2014 (11/06/2014)
0.7382
0.7390
0.7387
0.7389
0.7388
Tuesday 10 June 2014 (10/06/2014)
0.7357
0.7382
0.7373
0.7379
0.7376
Monday 9 June 2014 (09/06/2014)
0.7331
0.7356
0.7344
0.7335
0.7340
Friday 6 June 2014 (06/06/2014)
0.7320
0.7329
0.7326
0.7330
0.7328
Thursday 5 June 2014 (05/06/2014)
0.7354
0.7320
0.7369
0.7351
0.7360
Wednesday 4 June 2014 (04/06/2014)
0.7338
0.7353
0.7344
0.7348
0.7346
Tuesday 3 June 2014 (03/06/2014)
0.7355
0.7338
0.7349
0.7335
0.7342
Monday 2 June 2014 (02/06/2014)
0.7331
0.7355
0.7348
0.7342
0.7345

May

Friday 30 May 2014 (30/05/2014)
0.7351
0.7338
0.7340
0.7347
0.7343
Thursday 29 May 2014 (29/05/2014)
0.7358
0.7352
0.7348
0.7348
0.7348
Wednesday 28 May 2014 (28/05/2014)
0.7334
0.7358
0.7336
0.7354
0.7345
Tuesday 27 May 2014 (27/05/2014)
0.7328
0.7334
0.7325
0.7340
0.7333
Monday 26 May 2014 (26/05/2014)
0.7341
0.7329
0.7338
0.7332
0.7335
Friday 23 May 2014 (23/05/2014)
0.7323
0.7336
0.7331
0.7339
0.7335
Thursday 22 May 2014 (22/05/2014)
0.7306
0.7322
0.7309
0.7315
0.7312
Wednesday 21 May 2014 (21/05/2014)
0.7298
0.7307
0.7308
0.7295
0.7301
Tuesday 20 May 2014 (20/05/2014)
0.7295
0.7298
0.7301
0.7297
0.7299
Monday 19 May 2014 (19/05/2014)
0.7303
0.7295
0.7292
0.7294
0.7293
Friday 16 May 2014 (16/05/2014)
0.7294
0.7306
0.7295
0.7291
0.7293
Thursday 15 May 2014 (15/05/2014)
0.7292
0.7294
0.7305
0.7304
0.7305
Wednesday 14 May 2014 (14/05/2014)
0.7298
0.7292
0.7291
0.7294
0.7292
Tuesday 13 May 2014 (13/05/2014)
0.7269
0.7297
0.7280
0.7274
0.7277
Monday 12 May 2014 (12/05/2014)
0.7270
0.7269
0.7264
0.7268
0.7266
Friday 9 May 2014 (09/05/2014)
0.7226
0.7268
0.7235
0.7261
0.7248
Thursday 8 May 2014 (08/05/2014)
0.7189
0.7226
0.7211
0.7164
0.7188
Wednesday 7 May 2014 (07/05/2014)
0.7180
0.7191
0.7185
0.7182
0.7184
Tuesday 6 May 2014 (06/05/2014)
0.7208
0.7180
0.7179
0.7207
0.7193
Monday 5 May 2014 (05/05/2014)
0.7202
0.7207
0.7208
0.7207
0.7207
Friday 2 May 2014 (02/05/2014)
0.7210
0.7209
0.7217
0.7228
0.7223
Thursday 1 May 2014 (01/05/2014)
0.7212
0.7210
0.7203
0.7204
0.7204

April

Wednesday 30 April 2014 (30/04/2014)
0.7240
0.7210
0.7218
0.7226
0.7222
Tuesday 29 April 2014 (29/04/2014)
0.7219
0.7240
0.7237
0.7210
0.7224
Monday 28 April 2014 (28/04/2014)
0.7222
0.7218
0.7218
0.7231
0.7224
Friday 25 April 2014 (25/04/2014)
0.7230
0.7229
0.7224
0.7227
0.7226
Thursday 24 April 2014 (24/04/2014)
0.7238
0.7229
0.7237
0.7235
0.7236
Wednesday 23 April 2014 (23/04/2014)
0.7244
0.7238
0.7241
0.7235
0.7238
Tuesday 22 April 2014 (22/04/2014)
0.7250
0.7244
0.7243
0.7250
0.7247
Monday 21 April 2014 (21/04/2014)
0.7239
0.7250
0.7242
0.7238
0.7240
Friday 18 April 2014 (18/04/2014)
0.7240
0.7238
0.7237
0.7236
0.7237
Thursday 17 April 2014 (17/04/2014)
0.7238
0.7239
0.7227
0.7224
0.7226
Wednesday 16 April 2014 (16/04/2014)
0.7239
0.7238
0.7233
0.7234
0.7233
Tuesday 15 April 2014 (15/04/2014)
0.7235
0.7239
0.7240
0.7250
0.7245
Monday 14 April 2014 (14/04/2014)
0.7223
0.7235
0.7236
0.7231
0.7234
Friday 11 April 2014 (11/04/2014)
0.7201
0.7202
0.7201
0.7199
0.7200
Thursday 10 April 2014 (10/04/2014)
0.7218
0.7201
0.7214
0.7209
0.7212
Wednesday 9 April 2014 (09/04/2014)
0.7248
0.7218
0.7231
0.7243
0.7237
Tuesday 8 April 2014 (08/04/2014)
0.7278
0.7248
0.7249
0.7277
0.7263
Monday 7 April 2014 (07/04/2014)
0.7300
0.7277
0.7280
0.7286
0.7283
Friday 4 April 2014 (04/04/2014)
0.7290
0.7298
0.7299
0.7299
0.7299
Thursday 3 April 2014 (03/04/2014)
0.7264
0.7288
0.7265
0.7260
0.7263
Wednesday 2 April 2014 (02/04/2014)
0.7250
0.7264
0.7255
0.7241
0.7248
Tuesday 1 April 2014 (01/04/2014)
0.7263
0.7249
0.7259
0.7245
0.7252

March

Monday 31 March 2014 (31/03/2014)
0.7265
0.7263
0.7259
0.7255
0.7257
Friday 28 March 2014 (28/03/2014)
0.7278
0.7271
0.7281
0.7275
0.7278
Thursday 27 March 2014 (27/03/2014)
0.7257
0.7278
0.7269
0.7258
0.7264
Wednesday 26 March 2014 (26/03/2014)
0.7232
0.7257
0.7249
0.7241
0.7245
Tuesday 25 March 2014 (25/03/2014)
0.7225
0.7238
0.7249
0.7229
0.7239
Monday 24 March 2014 (24/03/2014)
0.7247
0.7226
0.7247
0.7239
0.7243
Friday 21 March 2014 (21/03/2014)
0.7258
0.7248
0.7253
0.7251
0.7252
Thursday 20 March 2014 (20/03/2014)
0.7230
0.7255
0.7245
0.7251
0.7248
Wednesday 19 March 2014 (19/03/2014)
0.7177
0.7229
0.7184
0.7211
0.7198
Tuesday 18 March 2014 (18/03/2014)
0.7183
0.7177
0.7183
0.7196
0.7189
Monday 17 March 2014 (17/03/2014)
0.7193
0.7183
0.7192
0.7190
0.7191
Friday 14 March 2014 (14/03/2014)
0.7211
0.7187
0.7205
0.7194
0.7199
Thursday 13 March 2014 (13/03/2014)
0.7193
0.7211
0.7179
0.7188
0.7183
Wednesday 12 March 2014 (12/03/2014)
0.7215
0.7192
0.7220
0.7208
0.7214
Tuesday 11 March 2014 (11/03/2014)
0.7206
0.7215
0.7216
0.7219
0.7218
Monday 10 March 2014 (10/03/2014)
0.7206
0.7207
0.7204
0.7205
0.7205
Friday 7 March 2014 (07/03/2014)
0.7216
0.7208
0.7199
0.7211
0.7205
Thursday 6 March 2014 (06/03/2014)
0.7283
0.7216
0.7262
0.7232
0.7247
Wednesday 5 March 2014 (05/03/2014)
0.7279
0.7283
0.7280
0.7279
0.7279
Tuesday 4 March 2014 (04/03/2014)
0.7283
0.7278
0.7271
0.7276
0.7273
Monday 3 March 2014 (03/03/2014)
0.7267
0.7283
0.7258
0.7280
0.7269

February

Friday 28 February 2014 (28/02/2014)
0.7294
0.7244
0.7279
0.7254
0.7266
Thursday 27 February 2014 (27/02/2014)
0.7307
0.7295
0.7304
0.7319
0.7312
Wednesday 26 February 2014 (26/02/2014)
0.7278
0.7307
0.7293
0.7292
0.7293
Tuesday 25 February 2014 (25/02/2014)
0.7282
0.7278
0.7268
0.7278
0.7273
Monday 24 February 2014 (24/02/2014)
0.7281
0.7282
0.7275
0.7277
0.7276
Friday 21 February 2014 (21/02/2014)
0.7289
0.7279
0.7276
0.7286
0.7281
Thursday 20 February 2014 (20/02/2014)
0.7282
0.7289
0.7288
0.7288
0.7288
Wednesday 19 February 2014 (19/02/2014)
0.7268
0.7282
0.7268
0.7276
0.7272
Tuesday 18 February 2014 (18/02/2014)
0.7296
0.7269
0.7292
0.7278
0.7285
Monday 17 February 2014 (17/02/2014)
0.7294
0.7297
0.7286
0.7297
0.7291
Friday 14 February 2014 (14/02/2014)
0.7309
0.7300
0.7301
0.7303
0.7302
Thursday 13 February 2014 (13/02/2014)
0.7357
0.7309
0.7332
0.7327
0.7329
Wednesday 12 February 2014 (12/02/2014)
0.7331
0.7357
0.7355
0.7335
0.7345
Tuesday 11 February 2014 (11/02/2014)
0.7328
0.7332
0.7318
0.7318
0.7318
Monday 10 February 2014 (10/02/2014)
0.7347
0.7328
0.7337
0.7331
0.7334
Friday 7 February 2014 (07/02/2014)
0.7357
0.7332
0.7348
0.7363
0.7356
Thursday 6 February 2014 (06/02/2014)
0.7387
0.7357
0.7386
0.7360
0.7373
Wednesday 5 February 2014 (05/02/2014)
0.7399
0.7386
0.7403
0.7385
0.7394
Tuesday 4 February 2014 (04/02/2014)
0.7392
0.7400
0.7400
0.7389
0.7394
Monday 3 February 2014 (03/02/2014)
0.7416
0.7391
0.7414
0.7395
0.7404

January

Friday 31 January 2014 (31/01/2014)
0.7381
0.7415
0.7401
0.7386
0.7394
Thursday 30 January 2014 (30/01/2014)
0.7323
0.7381
0.7346
0.7354
0.7350
Wednesday 29 January 2014 (29/01/2014)
0.7316
0.7322
0.7325
0.7327
0.7326
Tuesday 28 January 2014 (28/01/2014)
0.7314
0.7316
0.7315
0.7329
0.7322
Monday 27 January 2014 (27/01/2014)
0.7313
0.7313
0.7317
0.7309
0.7313
Friday 24 January 2014 (24/01/2014)
0.7301
0.7311
0.7307
0.7311
0.7309
Thursday 23 January 2014 (23/01/2014)
0.7381
0.7301
0.7356
0.7323
0.7340
Wednesday 22 January 2014 (22/01/2014)
0.7375
0.7382
0.7380
0.7381
0.7381
Tuesday 21 January 2014 (21/01/2014)
0.7372
0.7375
0.7383
0.7386
0.7384
Monday 20 January 2014 (20/01/2014)
0.7386
0.7372
0.7382
0.7381
0.7382
Friday 17 January 2014 (17/01/2014)
0.7342
0.7392
0.7378
0.7353
0.7366
Thursday 16 January 2014 (16/01/2014)
0.7351
0.7343
0.7347
0.7349
0.7348
Wednesday 15 January 2014 (15/01/2014)
0.7309
0.7351
0.7338
0.7355
0.7346
Tuesday 14 January 2014 (14/01/2014)
0.7312
0.7309
0.7310
0.7321
0.7316
Monday 13 January 2014 (13/01/2014)
0.7311
0.7312
0.7311
0.7327
0.7319
Friday 10 January 2014 (10/01/2014)
0.7351
0.7318
0.7335
0.7352
0.7344
Thursday 9 January 2014 (09/01/2014)
0.7363
0.7350
0.7364
0.7348
0.7356
Wednesday 8 January 2014 (08/01/2014)
0.7345
0.7363
0.7365
0.7342
0.7354
Tuesday 7 January 2014 (07/01/2014)
0.7333
0.7345
0.7336
0.7340
0.7338
Monday 6 January 2014 (06/01/2014)
0.7356
0.7333
0.7348
0.7347
0.7348
Friday 3 January 2014 (03/01/2014)
0.7319
0.7362
0.7334
0.7334
0.7334
Thursday 2 January 2014 (02/01/2014)
0.7273
0.7319
0.7282
0.7324
0.7303
Wednesday 1 January 2014 (01/01/2014)
0.7268
0.7271
0.7273
0.7265
0.7269