U.S. Dollar-Euro History: 2014

Go
Set Alert Set Alert

Daily USD/EUR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.825, reached on 31/12/2014

The lowest level of 2014 was 0.7164 reached 08/05/2014

The average level of 2014 was 0.754

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/EUR Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.70.7250.750.7750.80.8250.85Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8227
0.8264
0.8250
0.8227
0.8238
Tuesday 30 December 2014 (30/12/2014)
0.8228
0.8227
0.8219
0.8225
0.8222
Monday 29 December 2014 (29/12/2014)
0.8210
0.8228
0.8203
0.8211
0.8207
Friday 26 December 2014 (26/12/2014)
0.8183
0.8212
0.8212
0.8190
0.8201
Thursday 25 December 2014 (25/12/2014)
0.8195
0.8192
0.8192
0.8184
0.8188
Wednesday 24 December 2014 (24/12/2014)
0.8216
0.8196
0.8201
0.8202
0.8201
Tuesday 23 December 2014 (23/12/2014)
0.8179
0.8215
0.8174
0.8207
0.8191
Monday 22 December 2014 (22/12/2014)
0.8182
0.8179
0.8162
0.8170
0.8166
Friday 19 December 2014 (19/12/2014)
0.8139
0.8179
0.8160
0.8154
0.8157
Thursday 18 December 2014 (18/12/2014)
0.8102
0.8140
0.8139
0.8113
0.8126
Wednesday 17 December 2014 (17/12/2014)
0.7990
0.8103
0.8024
0.8090
0.8057
Tuesday 16 December 2014 (16/12/2014)
0.8042
0.7989
0.7982
0.8003
0.7993
Monday 15 December 2014 (15/12/2014)
0.8013
0.8043
0.8031
0.8040
0.8035
Friday 12 December 2014 (12/12/2014)
0.8071
0.8029
0.8065
0.8024
0.8045
Thursday 11 December 2014 (11/12/2014)
0.8036
0.8072
0.8055
0.8032
0.8043
Wednesday 10 December 2014 (10/12/2014)
0.8083
0.8035
0.8067
0.8067
0.8067
Tuesday 9 December 2014 (09/12/2014)
0.8123
0.8083
0.8094
0.8071
0.8083
Monday 8 December 2014 (08/12/2014)
0.8142
0.8123
0.8129
0.8143
0.8136
Friday 5 December 2014 (05/12/2014)
0.8076
0.8138
0.8113
0.8108
0.8111
Thursday 4 December 2014 (04/12/2014)
0.8123
0.8076
0.8111
0.8069
0.8090
Wednesday 3 December 2014 (03/12/2014)
0.8077
0.8124
0.8121
0.8083
0.8102
Tuesday 2 December 2014 (02/12/2014)
0.8018
0.8077
0.8029
0.8056
0.8043
Monday 1 December 2014 (01/12/2014)
0.8018
0.8019
0.8006
0.8043
0.8025

November

Friday 28 November 2014 (28/11/2014)
0.8021
0.8038
0.8026
0.8035
0.8031
Thursday 27 November 2014 (27/11/2014)
0.7993
0.8021
0.7990
0.8011
0.8001
Wednesday 26 November 2014 (26/11/2014)
0.8015
0.7994
0.8011
0.8023
0.8017
Tuesday 25 November 2014 (25/11/2014)
0.8038
0.8016
0.8025
0.8045
0.8035
Monday 24 November 2014 (24/11/2014)
0.8089
0.8038
0.8052
0.8064
0.8058
Friday 21 November 2014 (21/11/2014)
0.7972
0.8069
0.8049
0.7998
0.8023
Thursday 20 November 2014 (20/11/2014)
0.7972
0.7972
0.7969
0.7969
0.7969
Wednesday 19 November 2014 (19/11/2014)
0.7978
0.7973
0.7961
0.7980
0.7971
Tuesday 18 November 2014 (18/11/2014)
0.8032
0.7978
0.8014
0.7978
0.7996
Monday 17 November 2014 (17/11/2014)
0.7979
0.8033
0.7988
0.8001
0.7994
Friday 14 November 2014 (14/11/2014)
0.8014
0.7983
0.8020
0.8016
0.8018
Thursday 13 November 2014 (13/11/2014)
0.8042
0.8014
0.8040
0.8018
0.8029
Wednesday 12 November 2014 (12/11/2014)
0.8015
0.8042
0.8039
0.8034
0.8037
Tuesday 11 November 2014 (11/11/2014)
0.8051
0.8015
0.8017
0.8047
0.8032
Monday 10 November 2014 (10/11/2014)
0.8012
0.8050
0.8025
0.8026
0.8025
Friday 7 November 2014 (07/11/2014)
0.8080
0.8029
0.8060
0.8060
0.8060
Thursday 6 November 2014 (06/11/2014)
0.8011
0.8080
0.8012
0.8032
0.8022
Wednesday 5 November 2014 (05/11/2014)
0.7971
0.8011
0.7993
0.8013
0.8003
Tuesday 4 November 2014 (04/11/2014)
0.8005
0.7971
0.7992
0.7975
0.7984
Monday 3 November 2014 (03/11/2014)
0.7998
0.8006
0.8001
0.8012
0.8007

October

Friday 31 October 2014 (31/10/2014)
0.7928
0.7987
0.7982
0.7955
0.7969
Thursday 30 October 2014 (30/10/2014)
0.7917
0.7929
0.7931
0.7931
0.7931
Wednesday 29 October 2014 (29/10/2014)
0.7853
0.7916
0.7843
0.7899
0.7871
Tuesday 28 October 2014 (28/10/2014)
0.7875
0.7853
0.7848
0.7867
0.7858
Monday 27 October 2014 (27/10/2014)
0.7888
0.7875
0.7876
0.7877
0.7877
Friday 24 October 2014 (24/10/2014)
0.7907
0.7892
0.7891
0.7902
0.7896
Thursday 23 October 2014 (23/10/2014)
0.7904
0.7907
0.7910
0.7897
0.7903
Wednesday 22 October 2014 (22/10/2014)
0.7863
0.7905
0.7873
0.7880
0.7877
Tuesday 21 October 2014 (21/10/2014)
0.7812
0.7863
0.7843
0.7817
0.7830
Monday 20 October 2014 (20/10/2014)
0.7843
0.7813
0.7819
0.7842
0.7830
Friday 17 October 2014 (17/10/2014)
0.7808
0.7836
0.7824
0.7816
0.7820
Thursday 16 October 2014 (16/10/2014)
0.7790
0.7806
0.7816
0.7814
0.7815
Wednesday 15 October 2014 (15/10/2014)
0.7900
0.7790
0.7841
0.7829
0.7835
Tuesday 14 October 2014 (14/10/2014)
0.7842
0.7900
0.7857
0.7903
0.7880
Monday 13 October 2014 (13/10/2014)
0.7916
0.7841
0.7895
0.7854
0.7875
Friday 10 October 2014 (10/10/2014)
0.7880
0.7919
0.7893
0.7912
0.7903
Thursday 9 October 2014 (09/10/2014)
0.7853
0.7879
0.7844
0.7865
0.7855
Wednesday 8 October 2014 (08/10/2014)
0.7893
0.7852
0.7862
0.7896
0.7879
Tuesday 7 October 2014 (07/10/2014)
0.7902
0.7894
0.7910
0.7925
0.7918
Monday 6 October 2014 (06/10/2014)
0.7992
0.7902
0.7933
0.7961
0.7947
Friday 3 October 2014 (03/10/2014)
0.7894
0.7985
0.7912
0.7975
0.7944
Thursday 2 October 2014 (02/10/2014)
0.7922
0.7894
0.7898
0.7898
0.7898
Wednesday 1 October 2014 (01/10/2014)
0.7918
0.7922
0.7921
0.7933
0.7927

September

Tuesday 30 September 2014 (30/09/2014)
0.7883
0.7916
0.7904
0.7913
0.7909
Monday 29 September 2014 (29/09/2014)
0.7885
0.7883
0.7877
0.7878
0.7878
Friday 26 September 2014 (26/09/2014)
0.7843
0.7883
0.7848
0.7872
0.7860
Thursday 25 September 2014 (25/09/2014)
0.7824
0.7841
0.7859
0.7847
0.7853
Wednesday 24 September 2014 (24/09/2014)
0.7784
0.7825
0.7798
0.7801
0.7799
Tuesday 23 September 2014 (23/09/2014)
0.7782
0.7784
0.7772
0.7775
0.7773
Monday 22 September 2014 (22/09/2014)
0.7792
0.7783
0.7788
0.7795
0.7792
Friday 19 September 2014 (19/09/2014)
0.7739
0.7794
0.7747
0.7790
0.7769
Thursday 18 September 2014 (18/09/2014)
0.7773
0.7739
0.7757
0.7779
0.7768
Wednesday 17 September 2014 (17/09/2014)
0.7716
0.7772
0.7737
0.7723
0.7730
Tuesday 16 September 2014 (16/09/2014)
0.7728
0.7715
0.7703
0.7725
0.7714
Monday 15 September 2014 (15/09/2014)
0.7708
0.7726
0.7731
0.7722
0.7726
Friday 12 September 2014 (12/09/2014)
0.7738
0.7714
0.7736
0.7732
0.7734
Thursday 11 September 2014 (11/09/2014)
0.7742
0.7738
0.7738
0.7744
0.7741
Wednesday 10 September 2014 (10/09/2014)
0.7729
0.7742
0.7745
0.7724
0.7735
Tuesday 9 September 2014 (09/09/2014)
0.7755
0.7729
0.7754
0.7748
0.7751
Monday 8 September 2014 (08/09/2014)
0.7718
0.7755
0.7721
0.7729
0.7725
Friday 5 September 2014 (05/09/2014)
0.7726
0.7722
0.7726
0.7718
0.7722
Thursday 4 September 2014 (04/09/2014)
0.7604
0.7726
0.7684
0.7662
0.7673
Wednesday 3 September 2014 (03/09/2014)
0.7615
0.7604
0.7610
0.7608
0.7609
Tuesday 2 September 2014 (02/09/2014)
0.7617
0.7614
0.7616
0.7614
0.7615
Monday 1 September 2014 (01/09/2014)
0.7617
0.7618
0.7612
0.7615
0.7614

August

Friday 29 August 2014 (29/08/2014)
0.7586
0.7616
0.7608
0.7587
0.7598
Thursday 28 August 2014 (28/08/2014)
0.7580
0.7586
0.7582
0.7576
0.7579
Wednesday 27 August 2014 (27/08/2014)
0.7594
0.7579
0.7585
0.7593
0.7589
Tuesday 26 August 2014 (26/08/2014)
0.7580
0.7594
0.7574
0.7588
0.7581
Monday 25 August 2014 (25/08/2014)
0.7578
0.7580
0.7576
0.7578
0.7577
Friday 22 August 2014 (22/08/2014)
0.7530
0.7553
0.7549
0.7532
0.7540
Thursday 21 August 2014 (21/08/2014)
0.7542
0.7530
0.7542
0.7536
0.7539
Wednesday 20 August 2014 (20/08/2014)
0.7507
0.7541
0.7522
0.7518
0.7520
Tuesday 19 August 2014 (19/08/2014)
0.7483
0.7508
0.7488
0.7499
0.7493
Monday 18 August 2014 (18/08/2014)
0.7468
0.7483
0.7483
0.7463
0.7473
Friday 15 August 2014 (15/08/2014)
0.7482
0.7463
0.7479
0.7465
0.7472
Thursday 14 August 2014 (14/08/2014)
0.7483
0.7482
0.7485
0.7471
0.7478
Wednesday 13 August 2014 (13/08/2014)
0.7480
0.7483
0.7483
0.7473
0.7478
Tuesday 12 August 2014 (12/08/2014)
0.7471
0.7480
0.7484
0.7478
0.7481
Monday 11 August 2014 (11/08/2014)
0.7457
0.7471
0.7469
0.7459
0.7464
Friday 8 August 2014 (08/08/2014)
0.7483
0.7457
0.7484
0.7458
0.7471
Thursday 7 August 2014 (07/08/2014)
0.7473
0.7483
0.7482
0.7472
0.7477
Wednesday 6 August 2014 (06/08/2014)
0.7476
0.7471
0.7480
0.7483
0.7481
Tuesday 5 August 2014 (05/08/2014)
0.7451
0.7476
0.7476
0.7450
0.7463
Monday 4 August 2014 (04/08/2014)
0.7446
0.7451
0.7450
0.7450
0.7450
Friday 1 August 2014 (01/08/2014)
0.7468
0.7445
0.7469
0.7449
0.7459

July

Thursday 31 July 2014 (31/07/2014)
0.7464
0.7468
0.7464
0.7469
0.7467
Wednesday 30 July 2014 (30/07/2014)
0.7458
0.7465
0.7456
0.7474
0.7465
Tuesday 29 July 2014 (29/07/2014)
0.7441
0.7457
0.7441
0.7450
0.7445
Monday 28 July 2014 (28/07/2014)
0.7446
0.7441
0.7441
0.7441
0.7441
Friday 25 July 2014 (25/07/2014)
0.7428
0.7447
0.7441
0.7431
0.7436
Thursday 24 July 2014 (24/07/2014)
0.7427
0.7427
0.7433
0.7424
0.7428
Wednesday 23 July 2014 (23/07/2014)
0.7427
0.7427
0.7428
0.7426
0.7427
Tuesday 22 July 2014 (22/07/2014)
0.7395
0.7424
0.7418
0.7406
0.7412
Monday 21 July 2014 (21/07/2014)
0.7392
0.7395
0.7390
0.7395
0.7393
Friday 18 July 2014 (18/07/2014)
0.7393
0.7393
0.7391
0.7399
0.7395
Thursday 17 July 2014 (17/07/2014)
0.7394
0.7393
0.7393
0.7395
0.7394
Wednesday 16 July 2014 (16/07/2014)
0.7371
0.7393
0.7388
0.7379
0.7384
Tuesday 15 July 2014 (15/07/2014)
0.7343
0.7370
0.7353
0.7345
0.7349
Monday 14 July 2014 (14/07/2014)
0.7352
0.7343
0.7343
0.7341
0.7342
Friday 11 July 2014 (11/07/2014)
0.7348
0.7355
0.7345
0.7356
0.7351
Thursday 10 July 2014 (10/07/2014)
0.7331
0.7348
0.7341
0.7337
0.7339
Wednesday 9 July 2014 (09/07/2014)
0.7346
0.7330
0.7336
0.7346
0.7341
Tuesday 8 July 2014 (08/07/2014)
0.7350
0.7346
0.7356
0.7354
0.7355
Monday 7 July 2014 (07/07/2014)
0.7356
0.7351
0.7359
0.7356
0.7357
Friday 4 July 2014 (04/07/2014)
0.7347
0.7356
0.7349
0.7356
0.7353
Thursday 3 July 2014 (03/07/2014)
0.7321
0.7346
0.7344
0.7334
0.7339
Wednesday 2 July 2014 (02/07/2014)
0.7310
0.7321
0.7321
0.7310
0.7316
Tuesday 1 July 2014 (01/07/2014)
0.7303
0.7306
0.7306
0.7304
0.7305

June

Monday 30 June 2014 (30/06/2014)
0.7328
0.7303
0.7303
0.7324
0.7314
Friday 27 June 2014 (27/06/2014)
0.7347
0.7327
0.7337
0.7333
0.7335
Thursday 26 June 2014 (26/06/2014)
0.7337
0.7347
0.7351
0.7337
0.7344
Wednesday 25 June 2014 (25/06/2014)
0.7350
0.7337
0.7343
0.7343
0.7343
Tuesday 24 June 2014 (24/06/2014)
0.7350
0.7350
0.7353
0.7346
0.7349
Monday 23 June 2014 (23/06/2014)
0.7358
0.7351
0.7352
0.7355
0.7353
Friday 20 June 2014 (20/06/2014)
0.7349
0.7353
0.7355
0.7355
0.7355
Thursday 19 June 2014 (19/06/2014)
0.7355
0.7349
0.7342
0.7341
0.7341
Wednesday 18 June 2014 (18/06/2014)
0.7383
0.7356
0.7377
0.7373
0.7375
Tuesday 17 June 2014 (17/06/2014)
0.7368
0.7382
0.7374
0.7372
0.7373
Monday 16 June 2014 (16/06/2014)
0.7386
0.7367
0.7385
0.7376
0.7381
Friday 13 June 2014 (13/06/2014)
0.7379
0.7384
0.7381
0.7380
0.7380
Thursday 12 June 2014 (12/06/2014)
0.7390
0.7379
0.7379
0.7387
0.7383
Wednesday 11 June 2014 (11/06/2014)
0.7382
0.7390
0.7387
0.7389
0.7388
Tuesday 10 June 2014 (10/06/2014)
0.7357
0.7382
0.7373
0.7379
0.7376
Monday 9 June 2014 (09/06/2014)
0.7331
0.7356
0.7344
0.7335
0.7340
Friday 6 June 2014 (06/06/2014)
0.7320
0.7329
0.7326
0.7330
0.7328
Thursday 5 June 2014 (05/06/2014)
0.7354
0.7320
0.7369
0.7351
0.7360
Wednesday 4 June 2014 (04/06/2014)
0.7338
0.7353
0.7344
0.7348
0.7346
Tuesday 3 June 2014 (03/06/2014)
0.7355
0.7338
0.7349
0.7335
0.7342
Monday 2 June 2014 (02/06/2014)
0.7331
0.7355
0.7348
0.7342
0.7345

May

Friday 30 May 2014 (30/05/2014)
0.7351
0.7338
0.7340
0.7347
0.7343
Thursday 29 May 2014 (29/05/2014)
0.7358
0.7352
0.7348
0.7348
0.7348
Wednesday 28 May 2014 (28/05/2014)
0.7334
0.7358
0.7336
0.7354
0.7345
Tuesday 27 May 2014 (27/05/2014)
0.7328
0.7334
0.7325
0.7340
0.7333
Monday 26 May 2014 (26/05/2014)
0.7341
0.7329
0.7338
0.7332
0.7335
Friday 23 May 2014 (23/05/2014)
0.7323
0.7336
0.7331
0.7339
0.7335
Thursday 22 May 2014 (22/05/2014)
0.7306
0.7322
0.7309
0.7315
0.7312
Wednesday 21 May 2014 (21/05/2014)
0.7298
0.7307
0.7308
0.7295
0.7301
Tuesday 20 May 2014 (20/05/2014)
0.7295
0.7298
0.7301
0.7297
0.7299
Monday 19 May 2014 (19/05/2014)
0.7303
0.7295
0.7292
0.7294
0.7293
Friday 16 May 2014 (16/05/2014)
0.7294
0.7306
0.7295
0.7291
0.7293
Thursday 15 May 2014 (15/05/2014)
0.7292
0.7294
0.7305
0.7304
0.7305
Wednesday 14 May 2014 (14/05/2014)
0.7298
0.7292
0.7291
0.7294
0.7292
Tuesday 13 May 2014 (13/05/2014)
0.7269
0.7297
0.7280
0.7274
0.7277
Monday 12 May 2014 (12/05/2014)
0.7270
0.7269
0.7264
0.7268
0.7266
Friday 9 May 2014 (09/05/2014)
0.7226
0.7268
0.7235
0.7261
0.7248
Thursday 8 May 2014 (08/05/2014)
0.7189
0.7226
0.7211
0.7164
0.7188
Wednesday 7 May 2014 (07/05/2014)
0.7180
0.7191
0.7185
0.7182
0.7184
Tuesday 6 May 2014 (06/05/2014)
0.7208
0.7180
0.7179
0.7207
0.7193
Monday 5 May 2014 (05/05/2014)
0.7202
0.7207
0.7208
0.7207
0.7207
Friday 2 May 2014 (02/05/2014)
0.7210
0.7209
0.7217
0.7228
0.7223
Thursday 1 May 2014 (01/05/2014)
0.7212
0.7210
0.7203
0.7204
0.7204

April

Wednesday 30 April 2014 (30/04/2014)
0.7240
0.7210
0.7218
0.7226
0.7222
Tuesday 29 April 2014 (29/04/2014)
0.7219
0.7240
0.7237
0.7210
0.7224
Monday 28 April 2014 (28/04/2014)
0.7222
0.7218
0.7218
0.7231
0.7224
Friday 25 April 2014 (25/04/2014)
0.7230
0.7229
0.7224
0.7227
0.7226
Thursday 24 April 2014 (24/04/2014)
0.7238
0.7229
0.7237
0.7235
0.7236
Wednesday 23 April 2014 (23/04/2014)
0.7244
0.7238
0.7241
0.7235
0.7238
Tuesday 22 April 2014 (22/04/2014)
0.7250
0.7244
0.7243
0.7250
0.7247
Monday 21 April 2014 (21/04/2014)
0.7239
0.7250
0.7242
0.7238
0.7240
Friday 18 April 2014 (18/04/2014)
0.7240
0.7238
0.7237
0.7236
0.7237
Thursday 17 April 2014 (17/04/2014)
0.7238
0.7239
0.7227
0.7224
0.7226
Wednesday 16 April 2014 (16/04/2014)
0.7239
0.7238
0.7233
0.7234
0.7233
Tuesday 15 April 2014 (15/04/2014)
0.7235
0.7239
0.7240
0.7250
0.7245
Monday 14 April 2014 (14/04/2014)
0.7223
0.7235
0.7236
0.7231
0.7234
Friday 11 April 2014 (11/04/2014)
0.7201
0.7202
0.7201
0.7199
0.7200
Thursday 10 April 2014 (10/04/2014)
0.7218
0.7201
0.7214
0.7209
0.7212
Wednesday 9 April 2014 (09/04/2014)
0.7248
0.7218
0.7231
0.7243
0.7237
Tuesday 8 April 2014 (08/04/2014)
0.7278
0.7248
0.7249
0.7277
0.7263
Monday 7 April 2014 (07/04/2014)
0.7300
0.7277
0.7280
0.7286
0.7283
Friday 4 April 2014 (04/04/2014)
0.7290
0.7298
0.7299
0.7299
0.7299
Thursday 3 April 2014 (03/04/2014)
0.7264
0.7288
0.7265
0.7260
0.7263
Wednesday 2 April 2014 (02/04/2014)
0.7250
0.7264
0.7255
0.7241
0.7248
Tuesday 1 April 2014 (01/04/2014)
0.7263
0.7249
0.7259
0.7245
0.7252

March

Monday 31 March 2014 (31/03/2014)
0.7265
0.7263
0.7259
0.7255
0.7257
Friday 28 March 2014 (28/03/2014)
0.7278
0.7271
0.7281
0.7275
0.7278
Thursday 27 March 2014 (27/03/2014)
0.7257
0.7278
0.7269
0.7258
0.7264
Wednesday 26 March 2014 (26/03/2014)
0.7232
0.7257
0.7249
0.7241
0.7245
Tuesday 25 March 2014 (25/03/2014)
0.7225
0.7238
0.7249
0.7229
0.7239
Monday 24 March 2014 (24/03/2014)
0.7247
0.7226
0.7247
0.7239
0.7243
Friday 21 March 2014 (21/03/2014)
0.7258
0.7248
0.7253
0.7251
0.7252
Thursday 20 March 2014 (20/03/2014)
0.7230
0.7255
0.7245
0.7251
0.7248
Wednesday 19 March 2014 (19/03/2014)
0.7177
0.7229
0.7184
0.7211
0.7198
Tuesday 18 March 2014 (18/03/2014)
0.7183
0.7177
0.7183
0.7196
0.7189
Monday 17 March 2014 (17/03/2014)
0.7193
0.7183
0.7192
0.7190
0.7191
Friday 14 March 2014 (14/03/2014)
0.7211
0.7187
0.7205
0.7194
0.7199
Thursday 13 March 2014 (13/03/2014)
0.7193
0.7211
0.7179
0.7188
0.7183
Wednesday 12 March 2014 (12/03/2014)
0.7215
0.7192
0.7220
0.7208
0.7214
Tuesday 11 March 2014 (11/03/2014)
0.7206
0.7215
0.7216
0.7219
0.7218
Monday 10 March 2014 (10/03/2014)
0.7206
0.7207
0.7204
0.7205
0.7205
Friday 7 March 2014 (07/03/2014)
0.7216
0.7208
0.7199
0.7211
0.7205
Thursday 6 March 2014 (06/03/2014)
0.7283
0.7216
0.7262
0.7232
0.7247
Wednesday 5 March 2014 (05/03/2014)
0.7279
0.7283
0.7280
0.7279
0.7279
Tuesday 4 March 2014 (04/03/2014)
0.7283
0.7278
0.7271
0.7276
0.7273
Monday 3 March 2014 (03/03/2014)
0.7267
0.7283
0.7258
0.7280
0.7269

February

Friday 28 February 2014 (28/02/2014)
0.7294
0.7244
0.7279
0.7254
0.7266
Thursday 27 February 2014 (27/02/2014)
0.7307
0.7295
0.7304
0.7319
0.7312
Wednesday 26 February 2014 (26/02/2014)
0.7278
0.7307
0.7293
0.7292
0.7293
Tuesday 25 February 2014 (25/02/2014)
0.7282
0.7278
0.7268
0.7278
0.7273
Monday 24 February 2014 (24/02/2014)
0.7281
0.7282
0.7275
0.7277
0.7276
Friday 21 February 2014 (21/02/2014)
0.7289
0.7279
0.7276
0.7286
0.7281
Thursday 20 February 2014 (20/02/2014)
0.7282
0.7289
0.7288
0.7288
0.7288
Wednesday 19 February 2014 (19/02/2014)
0.7268
0.7282
0.7268
0.7276
0.7272
Tuesday 18 February 2014 (18/02/2014)
0.7296
0.7269
0.7292
0.7278
0.7285
Monday 17 February 2014 (17/02/2014)
0.7294
0.7297
0.7286
0.7297
0.7291
Friday 14 February 2014 (14/02/2014)
0.7309
0.7300
0.7301
0.7303
0.7302
Thursday 13 February 2014 (13/02/2014)
0.7357
0.7309
0.7332
0.7327
0.7329
Wednesday 12 February 2014 (12/02/2014)
0.7331
0.7357
0.7355
0.7335
0.7345
Tuesday 11 February 2014 (11/02/2014)
0.7328
0.7332
0.7318
0.7318
0.7318
Monday 10 February 2014 (10/02/2014)
0.7347
0.7328
0.7337
0.7331
0.7334
Friday 7 February 2014 (07/02/2014)
0.7357
0.7332
0.7348
0.7363
0.7356
Thursday 6 February 2014 (06/02/2014)
0.7387
0.7357
0.7386
0.7360
0.7373
Wednesday 5 February 2014 (05/02/2014)
0.7399
0.7386
0.7403
0.7385
0.7394
Tuesday 4 February 2014 (04/02/2014)
0.7392
0.7400
0.7400
0.7389
0.7394
Monday 3 February 2014 (03/02/2014)
0.7416
0.7391
0.7414
0.7395
0.7404

January

Friday 31 January 2014 (31/01/2014)
0.7381
0.7415
0.7401
0.7386
0.7394
Thursday 30 January 2014 (30/01/2014)
0.7323
0.7381
0.7346
0.7354
0.7350
Wednesday 29 January 2014 (29/01/2014)
0.7316
0.7322
0.7325
0.7327
0.7326
Tuesday 28 January 2014 (28/01/2014)
0.7314
0.7316
0.7315
0.7329
0.7322
Monday 27 January 2014 (27/01/2014)
0.7313
0.7313
0.7317
0.7309
0.7313
Friday 24 January 2014 (24/01/2014)
0.7301
0.7311
0.7307
0.7311
0.7309
Thursday 23 January 2014 (23/01/2014)
0.7381
0.7301
0.7356
0.7323
0.7340
Wednesday 22 January 2014 (22/01/2014)
0.7375
0.7382
0.7380
0.7381
0.7381
Tuesday 21 January 2014 (21/01/2014)
0.7372
0.7375
0.7383
0.7386
0.7384
Monday 20 January 2014 (20/01/2014)
0.7386
0.7372
0.7382
0.7381
0.7382
Friday 17 January 2014 (17/01/2014)
0.7342
0.7392
0.7378
0.7353
0.7366
Thursday 16 January 2014 (16/01/2014)
0.7351
0.7343
0.7347
0.7349
0.7348
Wednesday 15 January 2014 (15/01/2014)
0.7309
0.7351
0.7338
0.7355
0.7346
Tuesday 14 January 2014 (14/01/2014)
0.7312
0.7309
0.7310
0.7321
0.7316
Monday 13 January 2014 (13/01/2014)
0.7311
0.7312
0.7311
0.7327
0.7319
Friday 10 January 2014 (10/01/2014)
0.7351
0.7318
0.7335
0.7352
0.7344
Thursday 9 January 2014 (09/01/2014)
0.7363
0.7350
0.7364
0.7348
0.7356
Wednesday 8 January 2014 (08/01/2014)
0.7345
0.7363
0.7365
0.7342
0.7354
Tuesday 7 January 2014 (07/01/2014)
0.7333
0.7345
0.7336
0.7340
0.7338
Monday 6 January 2014 (06/01/2014)
0.7356
0.7333
0.7348
0.7347
0.7348
Friday 3 January 2014 (03/01/2014)
0.7319
0.7362
0.7334
0.7334
0.7334
Thursday 2 January 2014 (02/01/2014)
0.7273
0.7319
0.7282
0.7324
0.7303
Wednesday 1 January 2014 (01/01/2014)
0.7268
0.7271
0.7273
0.7265
0.7269