U.S. Dollar-Euro History: 2012

Go
Set Alert Set Alert

Daily USD/EUR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.8276, reached on 24/07/2012

The lowest level of 2012 was 0.7426 reached 29/02/2012

The average level of 2012 was 0.778

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/EUR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7568
0.7583
0.7581
0.7571
0.7576
Friday 28 December 2012 (28/12/2012)
0.7554
0.7569
0.7571
0.7561
0.7566
Thursday 27 December 2012 (27/12/2012)
0.7562
0.7555
0.7540
0.7567
0.7554
Wednesday 26 December 2012 (26/12/2012)
0.7586
0.7561
0.7571
0.7562
0.7567
Tuesday 25 December 2012 (25/12/2012)
0.7585
0.7585
0.7588
0.7676
0.7632
Monday 24 December 2012 (24/12/2012)
0.7590
0.7584
0.7571
0.7588
0.7579
Friday 21 December 2012 (21/12/2012)
0.7550
0.7584
0.7567
0.7591
0.7579
Thursday 20 December 2012 (20/12/2012)
0.7560
0.7550
0.7559
0.7546
0.7553
Wednesday 19 December 2012 (19/12/2012)
0.7558
0.7560
0.7545
0.7537
0.7541
Tuesday 18 December 2012 (18/12/2012)
0.7596
0.7559
0.7571
0.7581
0.7576
Monday 17 December 2012 (17/12/2012)
0.7594
0.7593
0.7601
0.7592
0.7596
Friday 14 December 2012 (14/12/2012)
0.7647
0.7598
0.7633
0.7623
0.7628
Thursday 13 December 2012 (13/12/2012)
0.7649
0.7646
0.7652
0.7656
0.7654
Wednesday 12 December 2012 (12/12/2012)
0.7688
0.7649
0.7669
0.7670
0.7670
Tuesday 11 December 2012 (11/12/2012)
0.7728
0.7689
0.7710
0.7704
0.7707
Monday 10 December 2012 (10/12/2012)
0.7759
0.7727
0.7731
0.7748
0.7740
Friday 7 December 2012 (07/12/2012)
0.7710
0.7737
0.7738
0.7732
0.7735
Thursday 6 December 2012 (06/12/2012)
0.7652
0.7711
0.7687
0.7672
0.7679
Wednesday 5 December 2012 (05/12/2012)
0.7637
0.7652
0.7647
0.7631
0.7639
Tuesday 4 December 2012 (04/12/2012)
0.7661
0.7637
0.7652
0.7638
0.7645
Monday 3 December 2012 (03/12/2012)
0.7703
0.7661
0.7656
0.7680
0.7668

November

Friday 30 November 2012 (30/11/2012)
0.7705
0.7702
0.7698
0.7691
0.7694
Thursday 29 November 2012 (29/11/2012)
0.7720
0.7705
0.7710
0.7704
0.7707
Wednesday 28 November 2012 (28/11/2012)
0.7726
0.7720
0.7739
0.7745
0.7742
Tuesday 27 November 2012 (27/11/2012)
0.7709
0.7726
0.7727
0.7699
0.7713
Monday 26 November 2012 (26/11/2012)
0.7711
0.7708
0.7715
0.7709
0.7712
Friday 23 November 2012 (23/11/2012)
0.7761
0.7707
0.7716
0.7743
0.7730
Thursday 22 November 2012 (22/11/2012)
0.7795
0.7759
0.7787
0.7769
0.7778
Wednesday 21 November 2012 (21/11/2012)
0.7801
0.7794
0.7828
0.7820
0.7824
Tuesday 20 November 2012 (20/11/2012)
0.7803
0.7802
0.7817
0.7811
0.7814
Monday 19 November 2012 (19/11/2012)
0.7844
0.7804
0.7836
0.7815
0.7826
Friday 16 November 2012 (16/11/2012)
0.7824
0.7849
0.7851
0.7834
0.7843
Thursday 15 November 2012 (15/11/2012)
0.7851
0.7824
0.7842
0.7833
0.7838
Wednesday 14 November 2012 (14/11/2012)
0.7871
0.7852
0.7860
0.7843
0.7851
Tuesday 13 November 2012 (13/11/2012)
0.7867
0.7872
0.7883
0.7875
0.7879
Monday 12 November 2012 (12/11/2012)
0.7867
0.7868
0.7865
0.7860
0.7862
Friday 9 November 2012 (09/11/2012)
0.7845
0.7867
0.7835
0.7867
0.7851
Thursday 8 November 2012 (08/11/2012)
0.7830
0.7843
0.7849
0.7852
0.7851
Wednesday 7 November 2012 (07/11/2012)
0.7804
0.7830
0.7819
0.7804
0.7812
Tuesday 6 November 2012 (06/11/2012)
0.7815
0.7804
0.7823
0.7809
0.7816
Monday 5 November 2012 (05/11/2012)
0.7802
0.7814
0.7806
0.7821
0.7814
Friday 2 November 2012 (02/11/2012)
0.7725
0.7791
0.7751
0.7781
0.7766
Thursday 1 November 2012 (01/11/2012)
0.7718
0.7726
0.7724
0.7714
0.7719

October

Wednesday 31 October 2012 (31/10/2012)
0.7715
0.7718
0.7717
0.7706
0.7712
Tuesday 30 October 2012 (30/10/2012)
0.7750
0.7714
0.7731
0.7732
0.7732
Monday 29 October 2012 (29/10/2012)
0.7726
0.7750
0.7740
0.7755
0.7748
Friday 26 October 2012 (26/10/2012)
0.7732
0.7726
0.7744
0.7732
0.7738
Thursday 25 October 2012 (25/10/2012)
0.7708
0.7731
0.7724
0.7705
0.7714
Wednesday 24 October 2012 (24/10/2012)
0.7700
0.7708
0.7714
0.7701
0.7707
Tuesday 23 October 2012 (23/10/2012)
0.7657
0.7700
0.7681
0.7700
0.7690
Monday 22 October 2012 (22/10/2012)
0.7679
0.7657
0.7668
0.7659
0.7664
Friday 19 October 2012 (19/10/2012)
0.7654
0.7679
0.7662
0.7673
0.7668
Thursday 18 October 2012 (18/10/2012)
0.7623
0.7653
0.7625
0.7652
0.7638
Wednesday 17 October 2012 (17/10/2012)
0.7661
0.7622
0.7631
0.7629
0.7630
Tuesday 16 October 2012 (16/10/2012)
0.7723
0.7660
0.7696
0.7683
0.7690
Monday 15 October 2012 (15/10/2012)
0.7720
0.7723
0.7733
0.7726
0.7730
Friday 12 October 2012 (12/10/2012)
0.7735
0.7720
0.7715
0.7718
0.7717
Thursday 11 October 2012 (11/10/2012)
0.7767
0.7735
0.7764
0.7751
0.7758
Wednesday 10 October 2012 (10/10/2012)
0.7760
0.7766
0.7765
0.7763
0.7764
Tuesday 9 October 2012 (09/10/2012)
0.7711
0.7760
0.7748
0.7728
0.7738
Monday 8 October 2012 (08/10/2012)
0.7677
0.7711
0.7687
0.7709
0.7698
Friday 5 October 2012 (05/10/2012)
0.7682
0.7669
0.7678
0.7675
0.7676
Thursday 4 October 2012 (04/10/2012)
0.7749
0.7681
0.7693
0.7727
0.7710
Wednesday 3 October 2012 (03/10/2012)
0.7740
0.7748
0.7747
0.7748
0.7747
Tuesday 2 October 2012 (02/10/2012)
0.7759
0.7740
0.7742
0.7733
0.7738
Monday 1 October 2012 (01/10/2012)
0.7784
0.7759
0.7784
0.7756
0.7770

September

Friday 28 September 2012 (28/09/2012)
0.7744
0.7776
0.7731
0.7763
0.7747
Thursday 27 September 2012 (27/09/2012)
0.7768
0.7745
0.7769
0.7768
0.7769
Wednesday 26 September 2012 (26/09/2012)
0.7753
0.7768
0.7769
0.7772
0.7771
Tuesday 25 September 2012 (25/09/2012)
0.7734
0.7752
0.7745
0.7738
0.7741
Monday 24 September 2012 (24/09/2012)
0.7706
0.7733
0.7736
0.7727
0.7731
Friday 21 September 2012 (21/09/2012)
0.7711
0.7704
0.7687
0.7701
0.7694
Thursday 20 September 2012 (20/09/2012)
0.7664
0.7711
0.7711
0.7689
0.7700
Wednesday 19 September 2012 (19/09/2012)
0.7665
0.7664
0.7665
0.7666
0.7666
Tuesday 18 September 2012 (18/09/2012)
0.7624
0.7665
0.7663
0.7636
0.7649
Monday 17 September 2012 (17/09/2012)
0.7622
0.7623
0.7622
0.7614
0.7618
Friday 14 September 2012 (14/09/2012)
0.7698
0.7616
0.7653
0.7634
0.7643
Thursday 13 September 2012 (13/09/2012)
0.7752
0.7699
0.7737
0.7733
0.7735
Wednesday 12 September 2012 (12/09/2012)
0.7779
0.7753
0.7777
0.7753
0.7765
Tuesday 11 September 2012 (11/09/2012)
0.7838
0.7778
0.7803
0.7815
0.7809
Monday 10 September 2012 (10/09/2012)
0.7808
0.7838
0.7825
0.7822
0.7823
Friday 7 September 2012 (07/09/2012)
0.7917
0.7803
0.7868
0.7843
0.7855
Thursday 6 September 2012 (06/09/2012)
0.7936
0.7917
0.7933
0.7924
0.7928
Wednesday 5 September 2012 (05/09/2012)
0.7957
0.7936
0.7956
0.7968
0.7962
Tuesday 4 September 2012 (04/09/2012)
0.7940
0.7958
0.7953
0.7938
0.7946
Monday 3 September 2012 (03/09/2012)
0.7953
0.7941
0.7954
0.7952
0.7953

August

Friday 31 August 2012 (31/08/2012)
0.7996
0.7950
0.7946
0.7966
0.7956
Thursday 30 August 2012 (30/08/2012)
0.7981
0.7996
0.7971
0.7989
0.7980
Wednesday 29 August 2012 (29/08/2012)
0.7959
0.7981
0.7977
0.7963
0.7970
Tuesday 28 August 2012 (28/08/2012)
0.8000
0.7960
0.7986
0.7980
0.7983
Monday 27 August 2012 (27/08/2012)
0.7992
0.8001
0.7994
0.7987
0.7991
Friday 24 August 2012 (24/08/2012)
0.7960
0.7992
0.7987
0.7977
0.7982
Thursday 23 August 2012 (23/08/2012)
0.7982
0.7959
0.7971
0.7959
0.7965
Wednesday 22 August 2012 (22/08/2012)
0.8016
0.7981
0.7993
0.8019
0.8006
Tuesday 21 August 2012 (21/08/2012)
0.8100
0.8018
0.8054
0.8053
0.8053
Monday 20 August 2012 (20/08/2012)
0.8096
0.8101
0.8122
0.8103
0.8112
Friday 17 August 2012 (17/08/2012)
0.8094
0.8105
0.8107
0.8099
0.8103
Thursday 16 August 2012 (16/08/2012)
0.8137
0.8093
0.8129
0.8137
0.8133
Wednesday 15 August 2012 (15/08/2012)
0.8116
0.8137
0.8139
0.8104
0.8121
Tuesday 14 August 2012 (14/08/2012)
0.8110
0.8116
0.8094
0.8093
0.8093
Monday 13 August 2012 (13/08/2012)
0.8136
0.8108
0.8127
0.8111
0.8119
Friday 10 August 2012 (10/08/2012)
0.8126
0.8137
0.8134
0.8149
0.8142
Thursday 9 August 2012 (09/08/2012)
0.8087
0.8127
0.8114
0.8108
0.8111
Wednesday 8 August 2012 (08/08/2012)
0.8065
0.8088
0.8095
0.8080
0.8087
Tuesday 7 August 2012 (07/08/2012)
0.8064
0.8065
0.8046
0.8073
0.8059
Monday 6 August 2012 (06/08/2012)
0.8065
0.8064
0.8062
0.8077
0.8069
Friday 3 August 2012 (03/08/2012)
0.8210
0.8075
0.8142
0.8139
0.8140
Thursday 2 August 2012 (02/08/2012)
0.8180
0.8209
0.8151
0.8153
0.8152
Wednesday 1 August 2012 (01/08/2012)
0.8127
0.8179
0.8126
0.8156
0.8141

July

Tuesday 31 July 2012 (31/07/2012)
0.8156
0.8128
0.8151
0.8137
0.8144
Monday 30 July 2012 (30/07/2012)
0.8132
0.8156
0.8150
0.8151
0.8150
Friday 27 July 2012 (27/07/2012)
0.8140
0.8116
0.8130
0.8107
0.8119
Thursday 26 July 2012 (26/07/2012)
0.8225
0.8141
0.8137
0.8223
0.8180
Wednesday 25 July 2012 (25/07/2012)
0.8292
0.8225
0.8269
0.8236
0.8253
Tuesday 24 July 2012 (24/07/2012)
0.8253
0.8293
0.8276
0.8257
0.8266
Monday 23 July 2012 (23/07/2012)
0.8249
0.8252
0.8249
0.8253
0.8251
Friday 20 July 2012 (20/07/2012)
0.8143
0.8226
0.8182
0.8191
0.8187
Thursday 19 July 2012 (19/07/2012)
0.8141
0.8143
0.8155
0.8142
0.8148
Wednesday 18 July 2012 (18/07/2012)
0.8133
0.8141
0.8151
0.8156
0.8153
Tuesday 17 July 2012 (17/07/2012)
0.8148
0.8134
0.8146
0.8163
0.8155
Monday 16 July 2012 (16/07/2012)
0.8151
0.8148
0.8156
0.8180
0.8168
Friday 13 July 2012 (13/07/2012)
0.8195
0.8164
0.8169
0.8198
0.8184
Thursday 12 July 2012 (12/07/2012)
0.8171
0.8194
0.8176
0.8209
0.8192
Wednesday 11 July 2012 (11/07/2012)
0.8164
0.8171
0.8156
0.8170
0.8163
Tuesday 10 July 2012 (10/07/2012)
0.8121
0.8163
0.8148
0.8142
0.8145
Monday 9 July 2012 (09/07/2012)
0.8154
0.8122
0.8133
0.8132
0.8133
Friday 6 July 2012 (06/07/2012)
0.8070
0.8136
0.8113
0.8099
0.8106
Thursday 5 July 2012 (05/07/2012)
0.7982
0.8071
0.8035
0.8022
0.8028
Wednesday 4 July 2012 (04/07/2012)
0.7931
0.7985
0.7939
0.7972
0.7956
Tuesday 3 July 2012 (03/07/2012)
0.7951
0.7931
0.7944
0.7938
0.7941
Monday 2 July 2012 (02/07/2012)
0.7888
0.7952
0.7944
0.7915
0.7929

June

Friday 29 June 2012 (29/06/2012)
0.8036
0.7896
0.7944
0.7965
0.7954
Thursday 28 June 2012 (28/06/2012)
0.8020
0.8036
0.8014
0.8043
0.8028
Wednesday 27 June 2012 (27/06/2012)
0.8006
0.8019
0.8005
0.8025
0.8015
Tuesday 26 June 2012 (26/06/2012)
0.7997
0.8004
0.8003
0.7992
0.7997
Monday 25 June 2012 (25/06/2012)
0.7969
0.7998
0.7996
0.7977
0.7986
Friday 22 June 2012 (22/06/2012)
0.7974
0.7956
0.7972
0.7968
0.7970
Thursday 21 June 2012 (21/06/2012)
0.7870
0.7974
0.7904
0.7934
0.7919
Wednesday 20 June 2012 (20/06/2012)
0.7884
0.7870
0.7867
0.7889
0.7878
Tuesday 19 June 2012 (19/06/2012)
0.7951
0.7883
0.7908
0.7926
0.7917
Monday 18 June 2012 (18/06/2012)
0.7875
0.7951
0.7918
0.7884
0.7901
Friday 15 June 2012 (15/06/2012)
0.7915
0.7909
0.7906
0.7925
0.7915
Thursday 14 June 2012 (14/06/2012)
0.7964
0.7916
0.7947
0.7958
0.7953
Wednesday 13 June 2012 (13/06/2012)
0.7998
0.7964
0.7990
0.7956
0.7973
Tuesday 12 June 2012 (12/06/2012)
0.8011
0.7998
0.8006
0.8008
0.8007
Monday 11 June 2012 (11/06/2012)
0.7911
0.8011
0.7969
0.7914
0.7942
Friday 8 June 2012 (08/06/2012)
0.7962
0.7988
0.7974
0.8016
0.7995
Thursday 7 June 2012 (07/06/2012)
0.7948
0.7961
0.7947
0.7970
0.7958
Wednesday 6 June 2012 (06/06/2012)
0.8030
0.7949
0.8006
0.8007
0.8006
Tuesday 5 June 2012 (05/06/2012)
0.7999
0.8031
0.8024
0.8016
0.8020
Monday 4 June 2012 (04/06/2012)
0.8053
0.8000
0.8040
0.8019
0.8030
Friday 1 June 2012 (01/06/2012)
0.8087
0.8042
0.8079
0.8089
0.8084

May

Thursday 31 May 2012 (31/05/2012)
0.8086
0.8088
0.8062
0.8101
0.8082
Wednesday 30 May 2012 (30/05/2012)
0.7999
0.8084
0.8018
0.8077
0.8047
Tuesday 29 May 2012 (29/05/2012)
0.7973
0.7999
0.7971
0.8003
0.7987
Monday 28 May 2012 (28/05/2012)
0.7952
0.7974
0.7969
0.7939
0.7954
Friday 25 May 2012 (25/05/2012)
0.7979
0.7987
0.7981
0.7952
0.7967
Thursday 24 May 2012 (24/05/2012)
0.7947
0.7979
0.7952
0.7966
0.7959
Wednesday 23 May 2012 (23/05/2012)
0.7886
0.7948
0.7931
0.7913
0.7922
Tuesday 22 May 2012 (22/05/2012)
0.7802
0.7875
0.7846
0.7830
0.7838
Monday 21 May 2012 (21/05/2012)
0.7834
0.7802
0.7829
0.7825
0.7827
Friday 18 May 2012 (18/05/2012)
0.7875
0.7824
0.7868
0.7866
0.7867
Thursday 17 May 2012 (17/05/2012)
0.7864
0.7875
0.7856
0.7873
0.7864
Wednesday 16 May 2012 (16/05/2012)
0.7856
0.7864
0.7862
0.7859
0.7861
Tuesday 15 May 2012 (15/05/2012)
0.7798
0.7856
0.7803
0.7803
0.7803
Monday 14 May 2012 (14/05/2012)
0.7751
0.7799
0.7788
0.7756
0.7772
Friday 11 May 2012 (11/05/2012)
0.7731
0.7742
0.7740
0.7735
0.7737
Thursday 10 May 2012 (10/05/2012)
0.7734
0.7731
0.7723
0.7724
0.7723
Wednesday 9 May 2012 (09/05/2012)
0.7689
0.7733
0.7719
0.7721
0.7720
Tuesday 8 May 2012 (08/05/2012)
0.7662
0.7688
0.7673
0.7682
0.7678
Monday 7 May 2012 (07/05/2012)
0.7685
0.7663
0.7683
0.7681
0.7682
Friday 4 May 2012 (04/05/2012)
0.7603
0.7641
0.7624
0.7612
0.7618
Thursday 3 May 2012 (03/05/2012)
0.7600
0.7602
0.7610
0.7599
0.7604
Wednesday 2 May 2012 (02/05/2012)
0.7555
0.7599
0.7591
0.7580
0.7585
Tuesday 1 May 2012 (01/05/2012)
0.7554
0.7554
0.7552
0.7536
0.7544

April

Monday 30 April 2012 (30/04/2012)
0.7554
0.7554
0.7552
0.7555
0.7554
Friday 27 April 2012 (27/04/2012)
0.7565
0.7547
0.7551
0.7575
0.7563
Thursday 26 April 2012 (26/04/2012)
0.7566
0.7565
0.7565
0.7561
0.7563
Wednesday 25 April 2012 (25/04/2012)
0.7577
0.7565
0.7568
0.7564
0.7566
Tuesday 24 April 2012 (24/04/2012)
0.7600
0.7577
0.7595
0.7581
0.7588
Monday 23 April 2012 (23/04/2012)
0.7584
0.7600
0.7605
0.7595
0.7600
Friday 20 April 2012 (20/04/2012)
0.7612
0.7565
0.7584
0.7600
0.7592
Thursday 19 April 2012 (19/04/2012)
0.7620
0.7612
0.7620
0.7623
0.7622
Wednesday 18 April 2012 (18/04/2012)
0.7618
0.7620
0.7626
0.7629
0.7627
Tuesday 17 April 2012 (17/04/2012)
0.7608
0.7617
0.7607
0.7627
0.7617
Monday 16 April 2012 (16/04/2012)
0.7653
0.7609
0.7656
0.7645
0.7650
Friday 13 April 2012 (13/04/2012)
0.7583
0.7648
0.7610
0.7635
0.7623
Thursday 12 April 2012 (12/04/2012)
0.7628
0.7583
0.7603
0.7603
0.7603
Wednesday 11 April 2012 (11/04/2012)
0.7645
0.7627
0.7619
0.7633
0.7626
Tuesday 10 April 2012 (10/04/2012)
0.7629
0.7644
0.7623
0.7642
0.7632
Monday 9 April 2012 (09/04/2012)
0.7632
0.7630
0.7635
0.7648
0.7641
Friday 6 April 2012 (06/04/2012)
0.7653
0.7636
0.7640
0.7653
0.7647
Thursday 5 April 2012 (05/04/2012)
0.7610
0.7653
0.7631
0.7642
0.7636
Wednesday 4 April 2012 (04/04/2012)
0.7556
0.7608
0.7603
0.7586
0.7595
Tuesday 3 April 2012 (03/04/2012)
0.7508
0.7556
0.7499
0.7528
0.7513
Monday 2 April 2012 (02/04/2012)
0.7484
0.7507
0.7505
0.7495
0.7500

March

Friday 30 March 2012 (30/03/2012)
0.7518
0.7497
0.7489
0.7500
0.7495
Thursday 29 March 2012 (29/03/2012)
0.7510
0.7517
0.7519
0.7521
0.7520
Wednesday 28 March 2012 (28/03/2012)
0.7510
0.7509
0.7508
0.7519
0.7513
Tuesday 27 March 2012 (27/03/2012)
0.7486
0.7512
0.7498
0.7493
0.7495
Monday 26 March 2012 (26/03/2012)
0.7535
0.7486
0.7509
0.7560
0.7535
Friday 23 March 2012 (23/03/2012)
0.7577
0.7535
0.7541
0.7563
0.7552
Thursday 22 March 2012 (22/03/2012)
0.7569
0.7576
0.7581
0.7595
0.7588
Wednesday 21 March 2012 (21/03/2012)
0.7562
0.7568
0.7546
0.7552
0.7549
Tuesday 20 March 2012 (20/03/2012)
0.7554
0.7562
0.7564
0.7560
0.7562
Monday 19 March 2012 (19/03/2012)
0.7586
0.7555
0.7585
0.7574
0.7580
Friday 16 March 2012 (16/03/2012)
0.7646
0.7590
0.7601
0.7647
0.7624
Thursday 15 March 2012 (15/03/2012)
0.7675
0.7645
0.7643
0.7659
0.7651
Wednesday 14 March 2012 (14/03/2012)
0.7644
0.7674
0.7657
0.7667
0.7662
Tuesday 13 March 2012 (13/03/2012)
0.7606
0.7645
0.7628
0.7599
0.7614
Monday 12 March 2012 (12/03/2012)
0.7625
0.7605
0.7628
0.7614
0.7621
Friday 9 March 2012 (09/03/2012)
0.7534
0.7620
0.7570
0.7606
0.7588
Thursday 8 March 2012 (08/03/2012)
0.7605
0.7532
0.7570
0.7572
0.7571
Wednesday 7 March 2012 (07/03/2012)
0.7626
0.7605
0.7608
0.7616
0.7612
Tuesday 6 March 2012 (06/03/2012)
0.7565
0.7626
0.7568
0.7628
0.7598
Monday 5 March 2012 (05/03/2012)
0.7580
0.7567
0.7564
0.7583
0.7574
Friday 2 March 2012 (02/03/2012)
0.7512
0.7576
0.7533
0.7567
0.7550
Thursday 1 March 2012 (01/03/2012)
0.7505
0.7513
0.7509
0.7504
0.7506

February

Wednesday 29 February 2012 (29/02/2012)
0.7430
0.7505
0.7474
0.7426
0.7450
Tuesday 28 February 2012 (28/02/2012)
0.7465
0.7430
0.7428
0.7455
0.7441
Monday 27 February 2012 (27/02/2012)
0.7427
0.7464
0.7449
0.7453
0.7451
Friday 24 February 2012 (24/02/2012)
0.7477
0.7434
0.7429
0.7479
0.7454
Thursday 23 February 2012 (23/02/2012)
0.7547
0.7478
0.7511
0.7518
0.7515
Wednesday 22 February 2012 (22/02/2012)
0.7557
0.7547
0.7546
0.7554
0.7550
Tuesday 21 February 2012 (21/02/2012)
0.7551
0.7557
0.7556
0.7546
0.7551
Monday 20 February 2012 (20/02/2012)
0.7587
0.7550
0.7576
0.7550
0.7563
Friday 17 February 2012 (17/02/2012)
0.7615
0.7610
0.7605
0.7597
0.7601
Thursday 16 February 2012 (16/02/2012)
0.7654
0.7616
0.7638
0.7671
0.7654
Wednesday 15 February 2012 (15/02/2012)
0.7614
0.7653
0.7640
0.7595
0.7618
Tuesday 14 February 2012 (14/02/2012)
0.7584
0.7612
0.7588
0.7610
0.7599
Monday 13 February 2012 (13/02/2012)
0.7571
0.7583
0.7554
0.7553
0.7553
Friday 10 February 2012 (10/02/2012)
0.7527
0.7577
0.7555
0.7562
0.7558
Thursday 9 February 2012 (09/02/2012)
0.7541
0.7527
0.7551
0.7536
0.7543
Wednesday 8 February 2012 (08/02/2012)
0.7542
0.7541
0.7536
0.7546
0.7541
Tuesday 7 February 2012 (07/02/2012)
0.7615
0.7541
0.7590
0.7582
0.7586
Monday 6 February 2012 (06/02/2012)
0.7627
0.7616
0.7638
0.7650
0.7644
Friday 3 February 2012 (03/02/2012)
0.7607
0.7600
0.7605
0.7613
0.7609
Thursday 2 February 2012 (02/02/2012)
0.7597
0.7608
0.7622
0.7599
0.7610
Wednesday 1 February 2012 (01/02/2012)
0.7643
0.7598
0.7602
0.7631
0.7616

January

Tuesday 31 January 2012 (31/01/2012)
0.7608
0.7644
0.7644
0.7597
0.7620
Monday 30 January 2012 (30/01/2012)
0.7561
0.7608
0.7609
0.7599
0.7604
Friday 27 January 2012 (27/01/2012)
0.7628
0.7564
0.7619
0.7602
0.7611
Thursday 26 January 2012 (26/01/2012)
0.7630
0.7628
0.7612
0.7607
0.7609
Wednesday 25 January 2012 (25/01/2012)
0.7671
0.7630
0.7675
0.7676
0.7676
Tuesday 24 January 2012 (24/01/2012)
0.7683
0.7671
0.7698
0.7672
0.7685
Monday 23 January 2012 (23/01/2012)
0.7763
0.7684
0.7742
0.7696
0.7719