U.S. Dollar-Euro History: 2012

Go
Set Alert Set Alert

Daily USD/EUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.8276 on 24/07/2012

Lowest exchange rate of 2012: 0.7426 on 29/02/2012

Average exchange rate of 2012: 0.778

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Euro on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7568
0.7583
0.7581
0.7571
0.7576
Friday 28 December 2012 (28/12/2012)
0.7554
0.7569
0.7571
0.7561
0.7566
Thursday 27 December 2012 (27/12/2012)
0.7562
0.7555
0.7540
0.7567
0.7554
Wednesday 26 December 2012 (26/12/2012)
0.7586
0.7561
0.7571
0.7562
0.7567
Tuesday 25 December 2012 (25/12/2012)
0.7585
0.7585
0.7588
0.7676
0.7632
Monday 24 December 2012 (24/12/2012)
0.7590
0.7584
0.7571
0.7588
0.7579
Friday 21 December 2012 (21/12/2012)
0.7550
0.7584
0.7567
0.7591
0.7579
Thursday 20 December 2012 (20/12/2012)
0.7560
0.7550
0.7559
0.7546
0.7553
Wednesday 19 December 2012 (19/12/2012)
0.7558
0.7560
0.7545
0.7537
0.7541
Tuesday 18 December 2012 (18/12/2012)
0.7596
0.7559
0.7571
0.7581
0.7576
Monday 17 December 2012 (17/12/2012)
0.7594
0.7593
0.7601
0.7592
0.7596
Friday 14 December 2012 (14/12/2012)
0.7647
0.7598
0.7633
0.7623
0.7628
Thursday 13 December 2012 (13/12/2012)
0.7649
0.7646
0.7652
0.7656
0.7654
Wednesday 12 December 2012 (12/12/2012)
0.7688
0.7649
0.7669
0.7670
0.7670
Tuesday 11 December 2012 (11/12/2012)
0.7728
0.7689
0.7710
0.7704
0.7707
Monday 10 December 2012 (10/12/2012)
0.7759
0.7727
0.7731
0.7748
0.7740
Friday 7 December 2012 (07/12/2012)
0.7710
0.7737
0.7738
0.7732
0.7735
Thursday 6 December 2012 (06/12/2012)
0.7652
0.7711
0.7687
0.7672
0.7679
Wednesday 5 December 2012 (05/12/2012)
0.7637
0.7652
0.7647
0.7631
0.7639
Tuesday 4 December 2012 (04/12/2012)
0.7661
0.7637
0.7652
0.7638
0.7645
Monday 3 December 2012 (03/12/2012)
0.7703
0.7661
0.7656
0.7680
0.7668

November

Friday 30 November 2012 (30/11/2012)
0.7705
0.7702
0.7698
0.7691
0.7694
Thursday 29 November 2012 (29/11/2012)
0.7720
0.7705
0.7710
0.7704
0.7707
Wednesday 28 November 2012 (28/11/2012)
0.7726
0.7720
0.7739
0.7745
0.7742
Tuesday 27 November 2012 (27/11/2012)
0.7709
0.7726
0.7727
0.7699
0.7713
Monday 26 November 2012 (26/11/2012)
0.7711
0.7708
0.7715
0.7709
0.7712
Friday 23 November 2012 (23/11/2012)
0.7761
0.7707
0.7716
0.7743
0.7730
Thursday 22 November 2012 (22/11/2012)
0.7795
0.7759
0.7787
0.7769
0.7778
Wednesday 21 November 2012 (21/11/2012)
0.7801
0.7794
0.7828
0.7820
0.7824
Tuesday 20 November 2012 (20/11/2012)
0.7803
0.7802
0.7817
0.7811
0.7814
Monday 19 November 2012 (19/11/2012)
0.7844
0.7804
0.7836
0.7815
0.7826
Friday 16 November 2012 (16/11/2012)
0.7824
0.7849
0.7851
0.7834
0.7843
Thursday 15 November 2012 (15/11/2012)
0.7851
0.7824
0.7842
0.7833
0.7838
Wednesday 14 November 2012 (14/11/2012)
0.7871
0.7852
0.7860
0.7843
0.7851
Tuesday 13 November 2012 (13/11/2012)
0.7867
0.7872
0.7883
0.7875
0.7879
Monday 12 November 2012 (12/11/2012)
0.7867
0.7868
0.7865
0.7860
0.7862
Friday 9 November 2012 (09/11/2012)
0.7845
0.7867
0.7835
0.7867
0.7851
Thursday 8 November 2012 (08/11/2012)
0.7830
0.7843
0.7849
0.7852
0.7851
Wednesday 7 November 2012 (07/11/2012)
0.7804
0.7830
0.7819
0.7804
0.7812
Tuesday 6 November 2012 (06/11/2012)
0.7815
0.7804
0.7823
0.7809
0.7816
Monday 5 November 2012 (05/11/2012)
0.7802
0.7814
0.7806
0.7821
0.7814
Friday 2 November 2012 (02/11/2012)
0.7725
0.7791
0.7751
0.7781
0.7766
Thursday 1 November 2012 (01/11/2012)
0.7718
0.7726
0.7724
0.7714
0.7719

October

Wednesday 31 October 2012 (31/10/2012)
0.7715
0.7718
0.7717
0.7706
0.7712
Tuesday 30 October 2012 (30/10/2012)
0.7750
0.7714
0.7731
0.7732
0.7732
Monday 29 October 2012 (29/10/2012)
0.7726
0.7750
0.7740
0.7755
0.7748
Friday 26 October 2012 (26/10/2012)
0.7732
0.7726
0.7744
0.7732
0.7738
Thursday 25 October 2012 (25/10/2012)
0.7708
0.7731
0.7724
0.7705
0.7714
Wednesday 24 October 2012 (24/10/2012)
0.7700
0.7708
0.7714
0.7701
0.7707
Tuesday 23 October 2012 (23/10/2012)
0.7657
0.7700
0.7681
0.7700
0.7690
Monday 22 October 2012 (22/10/2012)
0.7679
0.7657
0.7668
0.7659
0.7664
Friday 19 October 2012 (19/10/2012)
0.7654
0.7679
0.7662
0.7673
0.7668
Thursday 18 October 2012 (18/10/2012)
0.7623
0.7653
0.7625
0.7652
0.7638
Wednesday 17 October 2012 (17/10/2012)
0.7661
0.7622
0.7631
0.7629
0.7630
Tuesday 16 October 2012 (16/10/2012)
0.7723
0.7660
0.7696
0.7683
0.7690
Monday 15 October 2012 (15/10/2012)
0.7720
0.7723
0.7733
0.7726
0.7730
Friday 12 October 2012 (12/10/2012)
0.7735
0.7720
0.7715
0.7718
0.7717
Thursday 11 October 2012 (11/10/2012)
0.7767
0.7735
0.7764
0.7751
0.7758
Wednesday 10 October 2012 (10/10/2012)
0.7760
0.7766
0.7765
0.7763
0.7764
Tuesday 9 October 2012 (09/10/2012)
0.7711
0.7760
0.7748
0.7728
0.7738
Monday 8 October 2012 (08/10/2012)
0.7677
0.7711
0.7687
0.7709
0.7698
Friday 5 October 2012 (05/10/2012)
0.7682
0.7669
0.7678
0.7675
0.7676
Thursday 4 October 2012 (04/10/2012)
0.7749
0.7681
0.7693
0.7727
0.7710
Wednesday 3 October 2012 (03/10/2012)
0.7740
0.7748
0.7747
0.7748
0.7747
Tuesday 2 October 2012 (02/10/2012)
0.7759
0.7740
0.7742
0.7733
0.7738
Monday 1 October 2012 (01/10/2012)
0.7784
0.7759
0.7784
0.7756
0.7770

September

Friday 28 September 2012 (28/09/2012)
0.7744
0.7776
0.7731
0.7763
0.7747
Thursday 27 September 2012 (27/09/2012)
0.7768
0.7745
0.7769
0.7768
0.7769
Wednesday 26 September 2012 (26/09/2012)
0.7753
0.7768
0.7769
0.7772
0.7771
Tuesday 25 September 2012 (25/09/2012)
0.7734
0.7752
0.7745
0.7738
0.7741
Monday 24 September 2012 (24/09/2012)
0.7706
0.7733
0.7736
0.7727
0.7731
Friday 21 September 2012 (21/09/2012)
0.7711
0.7704
0.7687
0.7701
0.7694
Thursday 20 September 2012 (20/09/2012)
0.7664
0.7711
0.7711
0.7689
0.7700
Wednesday 19 September 2012 (19/09/2012)
0.7665
0.7664
0.7665
0.7666
0.7666
Tuesday 18 September 2012 (18/09/2012)
0.7624
0.7665
0.7663
0.7636
0.7649
Monday 17 September 2012 (17/09/2012)
0.7622
0.7623
0.7622
0.7614
0.7618
Friday 14 September 2012 (14/09/2012)
0.7698
0.7616
0.7653
0.7634
0.7643
Thursday 13 September 2012 (13/09/2012)
0.7752
0.7699
0.7737
0.7733
0.7735
Wednesday 12 September 2012 (12/09/2012)
0.7779
0.7753
0.7777
0.7753
0.7765
Tuesday 11 September 2012 (11/09/2012)
0.7838
0.7778
0.7803
0.7815
0.7809
Monday 10 September 2012 (10/09/2012)
0.7808
0.7838
0.7825
0.7822
0.7823
Friday 7 September 2012 (07/09/2012)
0.7917
0.7803
0.7868
0.7843
0.7855
Thursday 6 September 2012 (06/09/2012)
0.7936
0.7917
0.7933
0.7924
0.7928
Wednesday 5 September 2012 (05/09/2012)
0.7957
0.7936
0.7956
0.7968
0.7962
Tuesday 4 September 2012 (04/09/2012)
0.7940
0.7958
0.7953
0.7938
0.7946
Monday 3 September 2012 (03/09/2012)
0.7953
0.7941
0.7954
0.7952
0.7953

August

Friday 31 August 2012 (31/08/2012)
0.7996
0.7950
0.7946
0.7966
0.7956
Thursday 30 August 2012 (30/08/2012)
0.7981
0.7996
0.7971
0.7989
0.7980
Wednesday 29 August 2012 (29/08/2012)
0.7959
0.7981
0.7977
0.7963
0.7970
Tuesday 28 August 2012 (28/08/2012)
0.8000
0.7960
0.7986
0.7980
0.7983
Monday 27 August 2012 (27/08/2012)
0.7992
0.8001
0.7994
0.7987
0.7991
Friday 24 August 2012 (24/08/2012)
0.7960
0.7992
0.7987
0.7977
0.7982
Thursday 23 August 2012 (23/08/2012)
0.7982
0.7959
0.7971
0.7959
0.7965
Wednesday 22 August 2012 (22/08/2012)
0.8016
0.7981
0.7993
0.8019
0.8006
Tuesday 21 August 2012 (21/08/2012)
0.8100
0.8018
0.8054
0.8053
0.8053
Monday 20 August 2012 (20/08/2012)
0.8096
0.8101
0.8122
0.8103
0.8112
Friday 17 August 2012 (17/08/2012)
0.8094
0.8105
0.8107
0.8099
0.8103
Thursday 16 August 2012 (16/08/2012)
0.8137
0.8093
0.8129
0.8137
0.8133
Wednesday 15 August 2012 (15/08/2012)
0.8116
0.8137
0.8139
0.8104
0.8121
Tuesday 14 August 2012 (14/08/2012)
0.8110
0.8116
0.8094
0.8093
0.8093
Monday 13 August 2012 (13/08/2012)
0.8136
0.8108
0.8127
0.8111
0.8119
Friday 10 August 2012 (10/08/2012)
0.8126
0.8137
0.8134
0.8149
0.8142
Thursday 9 August 2012 (09/08/2012)
0.8087
0.8127
0.8114
0.8108
0.8111
Wednesday 8 August 2012 (08/08/2012)
0.8065
0.8088
0.8095
0.8080
0.8087
Tuesday 7 August 2012 (07/08/2012)
0.8064
0.8065
0.8046
0.8073
0.8059
Monday 6 August 2012 (06/08/2012)
0.8065
0.8064
0.8062
0.8077
0.8069
Friday 3 August 2012 (03/08/2012)
0.8210
0.8075
0.8142
0.8139
0.8140
Thursday 2 August 2012 (02/08/2012)
0.8180
0.8209
0.8151
0.8153
0.8152
Wednesday 1 August 2012 (01/08/2012)
0.8127
0.8179
0.8126
0.8156
0.8141

July

Tuesday 31 July 2012 (31/07/2012)
0.8156
0.8128
0.8151
0.8137
0.8144
Monday 30 July 2012 (30/07/2012)
0.8132
0.8156
0.8150
0.8151
0.8150
Friday 27 July 2012 (27/07/2012)
0.8140
0.8116
0.8130
0.8107
0.8119
Thursday 26 July 2012 (26/07/2012)
0.8225
0.8141
0.8137
0.8223
0.8180
Wednesday 25 July 2012 (25/07/2012)
0.8292
0.8225
0.8269
0.8236
0.8253
Tuesday 24 July 2012 (24/07/2012)
0.8253
0.8293
0.8276
0.8257
0.8266
Monday 23 July 2012 (23/07/2012)
0.8249
0.8252
0.8249
0.8253
0.8251
Friday 20 July 2012 (20/07/2012)
0.8143
0.8226
0.8182
0.8191
0.8187
Thursday 19 July 2012 (19/07/2012)
0.8141
0.8143
0.8155
0.8142
0.8148
Wednesday 18 July 2012 (18/07/2012)
0.8133
0.8141
0.8151
0.8156
0.8153
Tuesday 17 July 2012 (17/07/2012)
0.8148
0.8134
0.8146
0.8163
0.8155
Monday 16 July 2012 (16/07/2012)
0.8151
0.8148
0.8156
0.8180
0.8168
Friday 13 July 2012 (13/07/2012)
0.8195
0.8164
0.8169
0.8198
0.8184
Thursday 12 July 2012 (12/07/2012)
0.8171
0.8194
0.8176
0.8209
0.8192
Wednesday 11 July 2012 (11/07/2012)
0.8164
0.8171
0.8156
0.8170
0.8163
Tuesday 10 July 2012 (10/07/2012)
0.8121
0.8163
0.8148
0.8142
0.8145
Monday 9 July 2012 (09/07/2012)
0.8154
0.8122
0.8133
0.8132
0.8133
Friday 6 July 2012 (06/07/2012)
0.8070
0.8136
0.8113
0.8099
0.8106
Thursday 5 July 2012 (05/07/2012)
0.7982
0.8071
0.8035
0.8022
0.8028
Wednesday 4 July 2012 (04/07/2012)
0.7931
0.7985
0.7939
0.7972
0.7956
Tuesday 3 July 2012 (03/07/2012)
0.7951
0.7931
0.7944
0.7938
0.7941
Monday 2 July 2012 (02/07/2012)
0.7888
0.7952
0.7944
0.7915
0.7929

June

Friday 29 June 2012 (29/06/2012)
0.8036
0.7896
0.7944
0.7965
0.7954
Thursday 28 June 2012 (28/06/2012)
0.8020
0.8036
0.8014
0.8043
0.8028
Wednesday 27 June 2012 (27/06/2012)
0.8006
0.8019
0.8005
0.8025
0.8015
Tuesday 26 June 2012 (26/06/2012)
0.7997
0.8004
0.8003
0.7992
0.7997
Monday 25 June 2012 (25/06/2012)
0.7969
0.7998
0.7996
0.7977
0.7986
Friday 22 June 2012 (22/06/2012)
0.7974
0.7956
0.7972
0.7968
0.7970
Thursday 21 June 2012 (21/06/2012)
0.7870
0.7974
0.7904
0.7934
0.7919
Wednesday 20 June 2012 (20/06/2012)
0.7884
0.7870
0.7867
0.7889
0.7878
Tuesday 19 June 2012 (19/06/2012)
0.7951
0.7883
0.7908
0.7926
0.7917
Monday 18 June 2012 (18/06/2012)
0.7875
0.7951
0.7918
0.7884
0.7901
Friday 15 June 2012 (15/06/2012)
0.7915
0.7909
0.7906
0.7925
0.7915
Thursday 14 June 2012 (14/06/2012)
0.7964
0.7916
0.7947
0.7958
0.7953
Wednesday 13 June 2012 (13/06/2012)
0.7998
0.7964
0.7990
0.7956
0.7973
Tuesday 12 June 2012 (12/06/2012)
0.8011
0.7998
0.8006
0.8008
0.8007
Monday 11 June 2012 (11/06/2012)
0.7911
0.8011
0.7969
0.7914
0.7942
Friday 8 June 2012 (08/06/2012)
0.7962
0.7988
0.7974
0.8016
0.7995
Thursday 7 June 2012 (07/06/2012)
0.7948
0.7961
0.7947
0.7970
0.7958
Wednesday 6 June 2012 (06/06/2012)
0.8030
0.7949
0.8006
0.8007
0.8006
Tuesday 5 June 2012 (05/06/2012)
0.7999
0.8031
0.8024
0.8016
0.8020
Monday 4 June 2012 (04/06/2012)
0.8053
0.8000
0.8040
0.8019
0.8030
Friday 1 June 2012 (01/06/2012)
0.8087
0.8042
0.8079
0.8089
0.8084

May

Thursday 31 May 2012 (31/05/2012)
0.8086
0.8088
0.8062
0.8101
0.8082
Wednesday 30 May 2012 (30/05/2012)
0.7999
0.8084
0.8018
0.8077
0.8047
Tuesday 29 May 2012 (29/05/2012)
0.7973
0.7999
0.7971
0.8003
0.7987
Monday 28 May 2012 (28/05/2012)
0.7952
0.7974
0.7969
0.7939
0.7954
Friday 25 May 2012 (25/05/2012)
0.7979
0.7987
0.7981
0.7952
0.7967
Thursday 24 May 2012 (24/05/2012)
0.7947
0.7979
0.7952
0.7966
0.7959
Wednesday 23 May 2012 (23/05/2012)
0.7886
0.7948
0.7931
0.7913
0.7922
Tuesday 22 May 2012 (22/05/2012)
0.7802
0.7875
0.7846
0.7830
0.7838
Monday 21 May 2012 (21/05/2012)
0.7834
0.7802
0.7829
0.7825
0.7827
Friday 18 May 2012 (18/05/2012)
0.7875
0.7824
0.7868
0.7866
0.7867
Thursday 17 May 2012 (17/05/2012)
0.7864
0.7875
0.7856
0.7873
0.7864
Wednesday 16 May 2012 (16/05/2012)
0.7856
0.7864
0.7862
0.7859
0.7861
Tuesday 15 May 2012 (15/05/2012)
0.7798
0.7856
0.7803
0.7803
0.7803
Monday 14 May 2012 (14/05/2012)
0.7751
0.7799
0.7788
0.7756
0.7772
Friday 11 May 2012 (11/05/2012)
0.7731
0.7742
0.7740
0.7735
0.7737
Thursday 10 May 2012 (10/05/2012)
0.7734
0.7731
0.7723
0.7724
0.7723
Wednesday 9 May 2012 (09/05/2012)
0.7689
0.7733
0.7719
0.7721
0.7720
Tuesday 8 May 2012 (08/05/2012)
0.7662
0.7688
0.7673
0.7682
0.7678
Monday 7 May 2012 (07/05/2012)
0.7685
0.7663
0.7683
0.7681
0.7682
Friday 4 May 2012 (04/05/2012)
0.7603
0.7641
0.7624
0.7612
0.7618
Thursday 3 May 2012 (03/05/2012)
0.7600
0.7602
0.7610
0.7599
0.7604
Wednesday 2 May 2012 (02/05/2012)
0.7555
0.7599
0.7591
0.7580
0.7585
Tuesday 1 May 2012 (01/05/2012)
0.7554
0.7554
0.7552
0.7536
0.7544

April

Monday 30 April 2012 (30/04/2012)
0.7554
0.7554
0.7552
0.7555
0.7554
Friday 27 April 2012 (27/04/2012)
0.7565
0.7547
0.7551
0.7575
0.7563
Thursday 26 April 2012 (26/04/2012)
0.7566
0.7565
0.7565
0.7561
0.7563
Wednesday 25 April 2012 (25/04/2012)
0.7577
0.7565
0.7568
0.7564
0.7566
Tuesday 24 April 2012 (24/04/2012)
0.7600
0.7577
0.7595
0.7581
0.7588
Monday 23 April 2012 (23/04/2012)
0.7584
0.7600
0.7605
0.7595
0.7600
Friday 20 April 2012 (20/04/2012)
0.7612
0.7565
0.7584
0.7600
0.7592
Thursday 19 April 2012 (19/04/2012)
0.7620
0.7612
0.7620
0.7623
0.7622
Wednesday 18 April 2012 (18/04/2012)
0.7618
0.7620
0.7626
0.7629
0.7627
Tuesday 17 April 2012 (17/04/2012)
0.7608
0.7617
0.7607
0.7627
0.7617
Monday 16 April 2012 (16/04/2012)
0.7653
0.7609
0.7656
0.7645
0.7650
Friday 13 April 2012 (13/04/2012)
0.7583
0.7648
0.7610
0.7635
0.7623
Thursday 12 April 2012 (12/04/2012)
0.7628
0.7583
0.7603
0.7603
0.7603
Wednesday 11 April 2012 (11/04/2012)
0.7645
0.7627
0.7619
0.7633
0.7626
Tuesday 10 April 2012 (10/04/2012)
0.7629
0.7644
0.7623
0.7642
0.7632
Monday 9 April 2012 (09/04/2012)
0.7632
0.7630
0.7635
0.7648
0.7641
Friday 6 April 2012 (06/04/2012)
0.7653
0.7636
0.7640
0.7653
0.7647
Thursday 5 April 2012 (05/04/2012)
0.7610
0.7653
0.7631
0.7642
0.7636
Wednesday 4 April 2012 (04/04/2012)
0.7556
0.7608
0.7603
0.7586
0.7595
Tuesday 3 April 2012 (03/04/2012)
0.7508
0.7556
0.7499
0.7528
0.7513
Monday 2 April 2012 (02/04/2012)
0.7484
0.7507
0.7505
0.7495
0.7500

March

Friday 30 March 2012 (30/03/2012)
0.7518
0.7497
0.7489
0.7500
0.7495
Thursday 29 March 2012 (29/03/2012)
0.7510
0.7517
0.7519
0.7521
0.7520
Wednesday 28 March 2012 (28/03/2012)
0.7510
0.7509
0.7508
0.7519
0.7513
Tuesday 27 March 2012 (27/03/2012)
0.7486
0.7512
0.7498
0.7493
0.7495
Monday 26 March 2012 (26/03/2012)
0.7535
0.7486
0.7509
0.7560
0.7535
Friday 23 March 2012 (23/03/2012)
0.7577
0.7535
0.7541
0.7563
0.7552
Thursday 22 March 2012 (22/03/2012)
0.7569
0.7576
0.7581
0.7595
0.7588
Wednesday 21 March 2012 (21/03/2012)
0.7562
0.7568
0.7546
0.7552
0.7549
Tuesday 20 March 2012 (20/03/2012)
0.7554
0.7562
0.7564
0.7560
0.7562
Monday 19 March 2012 (19/03/2012)
0.7586
0.7555
0.7585
0.7574
0.7580
Friday 16 March 2012 (16/03/2012)
0.7646
0.7590
0.7601
0.7647
0.7624
Thursday 15 March 2012 (15/03/2012)
0.7675
0.7645
0.7643
0.7659
0.7651
Wednesday 14 March 2012 (14/03/2012)
0.7644
0.7674
0.7657
0.7667
0.7662
Tuesday 13 March 2012 (13/03/2012)
0.7606
0.7645
0.7628
0.7599
0.7614
Monday 12 March 2012 (12/03/2012)
0.7625
0.7605
0.7628
0.7614
0.7621
Friday 9 March 2012 (09/03/2012)
0.7534
0.7620
0.7570
0.7606
0.7588
Thursday 8 March 2012 (08/03/2012)
0.7605
0.7532
0.7570
0.7572
0.7571
Wednesday 7 March 2012 (07/03/2012)
0.7626
0.7605
0.7608
0.7616
0.7612
Tuesday 6 March 2012 (06/03/2012)
0.7565
0.7626
0.7568
0.7628
0.7598
Monday 5 March 2012 (05/03/2012)
0.7580
0.7567
0.7564
0.7583
0.7574
Friday 2 March 2012 (02/03/2012)
0.7512
0.7576
0.7533
0.7567
0.7550
Thursday 1 March 2012 (01/03/2012)
0.7505
0.7513
0.7509
0.7504
0.7506

February

Wednesday 29 February 2012 (29/02/2012)
0.7430
0.7505
0.7474
0.7426
0.7450
Tuesday 28 February 2012 (28/02/2012)
0.7465
0.7430
0.7428
0.7455
0.7441
Monday 27 February 2012 (27/02/2012)
0.7427
0.7464
0.7449
0.7453
0.7451
Friday 24 February 2012 (24/02/2012)
0.7477
0.7434
0.7429
0.7479
0.7454
Thursday 23 February 2012 (23/02/2012)
0.7547
0.7478
0.7511
0.7518
0.7515
Wednesday 22 February 2012 (22/02/2012)
0.7557
0.7547
0.7546
0.7554
0.7550
Tuesday 21 February 2012 (21/02/2012)
0.7551
0.7557
0.7556
0.7546
0.7551
Monday 20 February 2012 (20/02/2012)
0.7587
0.7550
0.7576
0.7550
0.7563
Friday 17 February 2012 (17/02/2012)
0.7615
0.7610
0.7605
0.7597
0.7601
Thursday 16 February 2012 (16/02/2012)
0.7654
0.7616
0.7638
0.7671
0.7654
Wednesday 15 February 2012 (15/02/2012)
0.7614
0.7653
0.7640
0.7595
0.7618
Tuesday 14 February 2012 (14/02/2012)
0.7584
0.7612
0.7588
0.7610
0.7599
Monday 13 February 2012 (13/02/2012)
0.7571
0.7583
0.7554
0.7553
0.7553
Friday 10 February 2012 (10/02/2012)
0.7527
0.7577
0.7555
0.7562
0.7558
Thursday 9 February 2012 (09/02/2012)
0.7541
0.7527
0.7551
0.7536
0.7543
Wednesday 8 February 2012 (08/02/2012)
0.7542
0.7541
0.7536
0.7546
0.7541
Tuesday 7 February 2012 (07/02/2012)
0.7615
0.7541
0.7590
0.7582
0.7586
Monday 6 February 2012 (06/02/2012)
0.7627
0.7616
0.7638
0.7650
0.7644
Friday 3 February 2012 (03/02/2012)
0.7607
0.7600
0.7605
0.7613
0.7609
Thursday 2 February 2012 (02/02/2012)
0.7597
0.7608
0.7622
0.7599
0.7610
Wednesday 1 February 2012 (01/02/2012)
0.7643
0.7598
0.7602
0.7631
0.7616

January

Tuesday 31 January 2012 (31/01/2012)
0.7608
0.7644
0.7644
0.7597
0.7620
Monday 30 January 2012 (30/01/2012)
0.7561
0.7608
0.7609
0.7599
0.7604
Friday 27 January 2012 (27/01/2012)
0.7628
0.7564
0.7619
0.7602
0.7611
Thursday 26 January 2012 (26/01/2012)
0.7630
0.7628
0.7612
0.7607
0.7609
Wednesday 25 January 2012 (25/01/2012)
0.7671
0.7630
0.7675
0.7676
0.7676
Tuesday 24 January 2012 (24/01/2012)
0.7683
0.7671
0.7698
0.7672
0.7685
Monday 23 January 2012 (23/01/2012)
0.7763
0.7684
0.7742
0.7696
0.7719