U.S. Dollar-Ethiopian Birr History: 2022
Go
Set AlertDaily USD/ETB rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 53.7741, reached on 29/11/2022
The lowest level of 2022 was 42.31 reached 29/08/2022
The average level of 2022 was 51.6694
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/ETB Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 53.5980 | 53.5980 | 53.5980 | 53.5980 | 53.5980 |
| Thursday 29 December 2022 (29/12/2022) | 53.5730 | 53.5770 | 53.5770 | 53.5730 | 53.5750 |
| Wednesday 28 December 2022 (28/12/2022) | 53.6080 | 53.6210 | 53.6210 | 53.6080 | 53.6145 |
| Tuesday 27 December 2022 (27/12/2022) | 53.5980 | 53.6050 | 53.6050 | 53.5980 | 53.6015 |
| Monday 26 December 2022 (26/12/2022) | 53.5480 | 53.6250 | 53.6250 | 53.5480 | 53.5865 |
| Friday 23 December 2022 (23/12/2022) | 53.5480 | 53.5490 | 53.5490 | 53.5480 | 53.5485 |
| Thursday 22 December 2022 (22/12/2022) | 53.5380 | 53.5380 | 53.5380 | 53.5380 | 53.5380 |
| Wednesday 21 December 2022 (21/12/2022) | 53.5370 | 53.5370 | 53.5370 | 53.5370 | 53.5370 |
| Tuesday 20 December 2022 (20/12/2022) | 53.5390 | 53.5660 | 53.5660 | 53.5390 | 53.5525 |
| Monday 19 December 2022 (19/12/2022) | 53.5390 | 53.5390 | 53.5390 | 53.5390 | 53.5390 |
| Friday 16 December 2022 (16/12/2022) | 53.1897 | 53.2000 | 53.3107 | 53.1800 | 53.2454 |
| Thursday 15 December 2022 (15/12/2022) | 53.2182 | 53.1800 | 53.3109 | 53.1500 | 53.2305 |
| Wednesday 14 December 2022 (14/12/2022) | 52.7736 | 53.1500 | 53.3025 | 52.7736 | 53.0381 |
| Tuesday 13 December 2022 (13/12/2022) | 53.3543 | 53.1000 | 53.3928 | 53.1000 | 53.2464 |
| Monday 12 December 2022 (12/12/2022) | 53.4702 | 53.2271 | 53.4702 | 53.2271 | 53.3487 |
| Friday 9 December 2022 (09/12/2022) | 52.8897 | 53.0000 | 53.2453 | 52.8897 | 53.0675 |
| Thursday 8 December 2022 (08/12/2022) | 53.1768 | 53.0000 | 53.2388 | 53.0000 | 53.1194 |
| Wednesday 7 December 2022 (07/12/2022) | 53.4613 | 53.0500 | 53.4613 | 53.0500 | 53.2557 |
| Tuesday 6 December 2022 (06/12/2022) | 53.5030 | 53.0300 | 53.5030 | 53.0300 | 53.2665 |
| Monday 5 December 2022 (05/12/2022) | 53.0618 | 53.0000 | 53.2119 | 53.0000 | 53.1060 |
| Friday 2 December 2022 (02/12/2022) | 52.8279 | 53.0300 | 53.2543 | 52.8279 | 53.0411 |
| Thursday 1 December 2022 (01/12/2022) | 52.8571 | 53.0100 | 53.1810 | 52.8571 | 53.0191 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 53.3794 | 53.0000 | 53.3794 | 53.0000 | 53.1897 |
| Tuesday 29 November 2022 (29/11/2022) | 53.7741 | 53.0000 | 53.7741 | 52.8500 | 53.3121 |
| Monday 28 November 2022 (28/11/2022) | 53.4089 | 52.8500 | 53.4089 | 52.8500 | 53.1295 |
| Friday 25 November 2022 (25/11/2022) | 53.1615 | 52.9000 | 53.1718 | 52.9000 | 53.0359 |
| Thursday 24 November 2022 (24/11/2022) | 52.6564 | 53.2042 | 53.2042 | 52.6564 | 52.9303 |
| Wednesday 23 November 2022 (23/11/2022) | 52.9712 | 52.9000 | 53.1917 | 52.8500 | 53.0209 |
| Tuesday 22 November 2022 (22/11/2022) | 53.0421 | 52.8500 | 53.2055 | 52.8500 | 53.0278 |
| Monday 21 November 2022 (21/11/2022) | 53.4526 | 52.9000 | 53.4526 | 52.9000 | 53.1763 |
| Friday 18 November 2022 (18/11/2022) | 53.0505 | 52.8700 | 53.1296 | 52.8700 | 52.9998 |
| Thursday 17 November 2022 (17/11/2022) | 53.3636 | 52.8700 | 53.3636 | 52.8000 | 53.0818 |
| Wednesday 16 November 2022 (16/11/2022) | 53.5198 | 52.8000 | 53.5198 | 52.8000 | 53.1599 |
| Tuesday 15 November 2022 (15/11/2022) | 52.9843 | 52.8500 | 53.1945 | 52.8400 | 53.0173 |
| Monday 14 November 2022 (14/11/2022) | 52.9747 | 52.8400 | 53.1830 | 52.8400 | 53.0115 |
| Friday 11 November 2022 (11/11/2022) | 51.9685 | 52.7000 | 53.1379 | 51.9685 | 52.5532 |
| Thursday 10 November 2022 (10/11/2022) | 53.3022 | 52.7000 | 53.3022 | 52.7000 | 53.0011 |
| Wednesday 9 November 2022 (09/11/2022) | 52.7843 | 52.8200 | 53.1337 | 52.7843 | 52.9590 |
| Tuesday 8 November 2022 (08/11/2022) | 52.9565 | 52.8000 | 53.1272 | 52.8000 | 52.9636 |
| Monday 7 November 2022 (07/11/2022) | 52.4053 | 52.8100 | 53.1345 | 52.4053 | 52.7699 |
| Friday 4 November 2022 (04/11/2022) | 52.9849 | 52.8100 | 53.1369 | 52.8000 | 52.9685 |
| Thursday 3 November 2022 (03/11/2022) | 53.4728 | 52.8000 | 53.4728 | 52.8000 | 53.1364 |
| Wednesday 2 November 2022 (02/11/2022) | 53.3659 | 52.8100 | 53.3659 | 52.8000 | 53.0830 |
| Tuesday 1 November 2022 (01/11/2022) | 53.3347 | 52.8000 | 53.3347 | 52.8000 | 53.0674 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 53.1011 | 53.1395 | 53.1395 | 53.1011 | 53.1203 |
| Friday 28 October 2022 (28/10/2022) | 53.4664 | 52.8020 | 53.4664 | 52.8020 | 53.1342 |
| Thursday 27 October 2022 (27/10/2022) | 52.4269 | 52.8020 | 53.1052 | 52.4269 | 52.7661 |
| Wednesday 26 October 2022 (26/10/2022) | 52.2326 | 52.7300 | 52.7300 | 52.2326 | 52.4813 |
| Tuesday 25 October 2022 (25/10/2022) | 52.3179 | 52.7200 | 52.7200 | 52.3179 | 52.5190 |
| Monday 24 October 2022 (24/10/2022) | 52.1820 | 52.7000 | 52.7044 | 52.1820 | 52.4432 |
| Friday 21 October 2022 (21/10/2022) | 52.8741 | 52.6500 | 52.8741 | 52.6500 | 52.7621 |
| Thursday 20 October 2022 (20/10/2022) | 52.7717 | 52.7000 | 52.7717 | 52.6355 | 52.7036 |
| Wednesday 19 October 2022 (19/10/2022) | 52.4455 | 52.6900 | 52.6900 | 52.4455 | 52.5678 |
| Tuesday 18 October 2022 (18/10/2022) | 52.1742 | 52.7000 | 52.7000 | 52.1742 | 52.4371 |
| Monday 17 October 2022 (17/10/2022) | 52.6007 | 52.7000 | 52.7000 | 52.6007 | 52.6504 |
| Friday 14 October 2022 (14/10/2022) | 52.4126 | 52.6200 | 52.6756 | 52.4126 | 52.5441 |
| Thursday 13 October 2022 (13/10/2022) | 52.6515 | 52.6000 | 52.6614 | 52.6000 | 52.6307 |
| Wednesday 12 October 2022 (12/10/2022) | 52.7015 | 52.6000 | 52.7015 | 52.5800 | 52.6408 |
| Tuesday 11 October 2022 (11/10/2022) | 52.4790 | 52.5800 | 52.6132 | 52.4790 | 52.5461 |
| Monday 10 October 2022 (10/10/2022) | 52.9413 | 52.6000 | 52.9413 | 52.6000 | 52.7707 |
| Friday 7 October 2022 (07/10/2022) | 53.1108 | 52.5500 | 53.1108 | 52.5500 | 52.8304 |
| Thursday 6 October 2022 (06/10/2022) | 52.6525 | 52.5500 | 52.6690 | 52.5500 | 52.6095 |
| Wednesday 5 October 2022 (05/10/2022) | 52.5500 | 52.8021 | 52.8609 | 52.1383 | 52.4996 |
| Tuesday 4 October 2022 (04/10/2022) | 52.3395 | 52.6277 | 52.6277 | 52.3395 | 52.4836 |
| Monday 3 October 2022 (03/10/2022) | 52.3687 | 52.5000 | 52.5792 | 52.3687 | 52.4740 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 51.9926 | 52.5000 | 52.6113 | 51.9926 | 52.3020 |
| Thursday 29 September 2022 (29/09/2022) | 51.9445 | 52.5954 | 52.5954 | 51.9445 | 52.2700 |
| Wednesday 28 September 2022 (28/09/2022) | 52.8741 | 52.5000 | 52.8741 | 52.4500 | 52.6621 |
| Tuesday 27 September 2022 (27/09/2022) | 52.6022 | 52.5000 | 52.6022 | 52.5000 | 52.5511 |
| Monday 26 September 2022 (26/09/2022) | 53.5686 | 52.5000 | 53.5686 | 52.5000 | 53.0343 |
| Friday 23 September 2022 (23/09/2022) | 52.7381 | 52.5000 | 52.7381 | 52.4500 | 52.5941 |
| Thursday 22 September 2022 (22/09/2022) | 52.5000 | 52.4500 | 52.6053 | 52.4000 | 52.5027 |
| Wednesday 21 September 2022 (21/09/2022) | 52.7999 | 51.4000 | 52.7999 | 51.4000 | 52.1000 |
| Tuesday 20 September 2022 (20/09/2022) | 52.3550 | 52.4500 | 52.5573 | 52.3550 | 52.4562 |
| Monday 19 September 2022 (19/09/2022) | 51.9468 | 52.4500 | 52.5875 | 51.9468 | 52.2672 |
| Friday 16 September 2022 (16/09/2022) | 52.4214 | 52.3900 | 52.5775 | 52.3900 | 52.4838 |
| Thursday 15 September 2022 (15/09/2022) | 52.7312 | 52.4000 | 52.7312 | 52.4000 | 52.5656 |
| Wednesday 14 September 2022 (14/09/2022) | 53.6076 | 52.5629 | 53.6076 | 52.5629 | 53.0853 |
| Tuesday 13 September 2022 (13/09/2022) | 52.5656 | 52.4000 | 52.5656 | 52.4000 | 52.4828 |
| Monday 12 September 2022 (12/09/2022) | 52.5607 | 52.4000 | 52.5677 | 52.4000 | 52.4839 |
| Friday 9 September 2022 (09/09/2022) | 52.3612 | 52.4500 | 52.6027 | 52.3612 | 52.4820 |
| Thursday 8 September 2022 (08/09/2022) | 52.0776 | 52.4100 | 52.5332 | 52.0776 | 52.3054 |
| Wednesday 7 September 2022 (07/09/2022) | 52.7289 | 52.4100 | 52.7289 | 50.5500 | 51.6395 |
| Tuesday 6 September 2022 (06/09/2022) | 52.3547 | 52.4000 | 52.5067 | 52.3547 | 52.4307 |
| Monday 5 September 2022 (05/09/2022) | 52.9628 | 52.4000 | 52.9628 | 52.4000 | 52.6814 |
| Friday 2 September 2022 (02/09/2022) | 52.8630 | 52.4000 | 52.8630 | 52.3100 | 52.5865 |
| Thursday 1 September 2022 (01/09/2022) | 52.2851 | 52.3100 | 52.5529 | 52.2851 | 52.4190 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 52.5387 | 52.4000 | 52.5387 | 52.3000 | 52.4194 |
| Tuesday 30 August 2022 (30/08/2022) | 52.4076 | 52.3000 | 52.4599 | 52.3000 | 52.3800 |
| Monday 29 August 2022 (29/08/2022) | 52.9613 | 42.3100 | 52.9613 | 42.3100 | 47.6357 |
| Friday 26 August 2022 (26/08/2022) | 52.5806 | 52.3000 | 52.5806 | 52.3000 | 52.4403 |
| Thursday 25 August 2022 (25/08/2022) | 52.1795 | 52.3100 | 52.4445 | 52.1795 | 52.3120 |
| Wednesday 24 August 2022 (24/08/2022) | 52.3286 | 52.3000 | 52.4649 | 52.2500 | 52.3575 |
| Tuesday 23 August 2022 (23/08/2022) | 52.8506 | 52.2500 | 52.8506 | 52.2500 | 52.5503 |
| Monday 22 August 2022 (22/08/2022) | 52.6430 | 52.3000 | 52.6430 | 52.2500 | 52.4465 |
| Friday 19 August 2022 (19/08/2022) | 52.9571 | 52.2500 | 52.9571 | 52.2300 | 52.5936 |
| Thursday 18 August 2022 (18/08/2022) | 52.3946 | 52.2300 | 52.4640 | 52.1800 | 52.3220 |
| Wednesday 17 August 2022 (17/08/2022) | 52.2657 | 52.5023 | 52.5023 | 52.2657 | 52.3840 |
| Tuesday 16 August 2022 (16/08/2022) | 52.7046 | 52.2000 | 52.7046 | 52.1900 | 52.4473 |
| Monday 15 August 2022 (15/08/2022) | 52.5717 | 52.1900 | 52.5717 | 52.1300 | 52.3509 |
| Friday 12 August 2022 (12/08/2022) | 52.5575 | 52.1300 | 52.5575 | 52.1100 | 52.3338 |
| Thursday 11 August 2022 (11/08/2022) | 52.1458 | 52.1000 | 52.4269 | 52.1000 | 52.2635 |
| Wednesday 10 August 2022 (10/08/2022) | 52.5073 | 52.1100 | 52.5073 | 52.1000 | 52.3037 |
| Tuesday 9 August 2022 (09/08/2022) | 52.4121 | 52.1000 | 52.4138 | 52.1000 | 52.2569 |
| Monday 8 August 2022 (08/08/2022) | 52.7701 | 52.1100 | 52.7701 | 52.1000 | 52.4351 |
| Friday 5 August 2022 (05/08/2022) | 52.1937 | 52.1100 | 52.4331 | 52.1000 | 52.2666 |
| Thursday 4 August 2022 (04/08/2022) | 52.5086 | 52.1000 | 52.5086 | 52.1000 | 52.3043 |
| Wednesday 3 August 2022 (03/08/2022) | 52.7403 | 52.1000 | 52.7403 | 52.1000 | 52.4202 |
| Tuesday 2 August 2022 (02/08/2022) | 52.2120 | 52.1500 | 52.3476 | 52.0500 | 52.1988 |
| Monday 1 August 2022 (01/08/2022) | 52.4782 | 52.0500 | 52.4782 | 52.0500 | 52.2641 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 52.0341 | 52.0000 | 52.4525 | 51.8000 | 52.1263 |
| Thursday 28 July 2022 (28/07/2022) | 52.1866 | 52.1000 | 52.3807 | 51.8000 | 52.0904 |
| Wednesday 27 July 2022 (27/07/2022) | 52.4168 | 52.0500 | 52.4168 | 52.0500 | 52.2334 |
| Tuesday 26 July 2022 (26/07/2022) | 52.3878 | 52.3566 | 52.3878 | 52.3566 | 52.3722 |
| Monday 25 July 2022 (25/07/2022) | 52.2979 | 52.3455 | 52.3455 | 52.2979 | 52.3217 |
| Friday 22 July 2022 (22/07/2022) | 52.2712 | 52.3969 | 52.3969 | 52.2712 | 52.3341 |
| Thursday 21 July 2022 (21/07/2022) | 52.4054 | 52.3325 | 52.4054 | 52.3325 | 52.3690 |
| Wednesday 20 July 2022 (20/07/2022) | 52.0543 | 52.2942 | 52.2942 | 52.0543 | 52.1743 |
| Tuesday 19 July 2022 (19/07/2022) | 52.0883 | 51.9680 | 52.0883 | 51.9680 | 52.0282 |
| Monday 18 July 2022 (18/07/2022) | 51.7738 | 51.9465 | 51.9465 | 51.7738 | 51.8602 |
| Friday 15 July 2022 (15/07/2022) | 51.9176 | 51.9640 | 51.9640 | 51.9176 | 51.9408 |
| Thursday 14 July 2022 (14/07/2022) | 52.1387 | 51.9428 | 52.1387 | 51.9428 | 52.0408 |
| Wednesday 13 July 2022 (13/07/2022) | 51.8797 | 51.9389 | 51.9389 | 51.8797 | 51.9093 |
| Tuesday 12 July 2022 (12/07/2022) | 52.3097 | 51.8996 | 52.3097 | 51.8996 | 52.1047 |
| Monday 11 July 2022 (11/07/2022) | 51.8453 | 52.0268 | 52.0268 | 51.8453 | 51.9361 |
| Friday 8 July 2022 (08/07/2022) | 51.9446 | 51.7329 | 51.9446 | 51.7329 | 51.8388 |
| Thursday 7 July 2022 (07/07/2022) | 51.9627 | 51.9209 | 51.9627 | 51.9209 | 51.9418 |
| Wednesday 6 July 2022 (06/07/2022) | 52.0877 | 51.9329 | 52.0877 | 51.9329 | 52.0103 |
| Tuesday 5 July 2022 (05/07/2022) | 52.0085 | 51.9166 | 52.0085 | 51.9166 | 51.9626 |
| Monday 4 July 2022 (04/07/2022) | 51.9964 | 51.9130 | 51.9964 | 51.9130 | 51.9547 |
| Friday 1 July 2022 (01/07/2022) | 51.5608 | 51.9051 | 51.9051 | 51.5608 | 51.7330 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 52.3009 | 51.9030 | 52.3009 | 51.9030 | 52.1020 |
| Wednesday 29 June 2022 (29/06/2022) | 52.1884 | 51.8850 | 52.1884 | 51.8850 | 52.0367 |
| Tuesday 28 June 2022 (28/06/2022) | 51.9329 | 51.9064 | 51.9329 | 51.9064 | 51.9197 |
| Monday 27 June 2022 (27/06/2022) | 51.7846 | 51.8000 | 51.9042 | 51.7846 | 51.8444 |
| Friday 24 June 2022 (24/06/2022) | 51.8053 | 51.8100 | 51.9018 | 51.8000 | 51.8509 |
| Thursday 23 June 2022 (23/06/2022) | 51.5945 | 51.8000 | 51.8889 | 51.5945 | 51.7417 |
| Wednesday 22 June 2022 (22/06/2022) | 52.0426 | 51.8300 | 52.0426 | 51.8000 | 51.9213 |
| Tuesday 21 June 2022 (21/06/2022) | 51.8375 | 51.8000 | 51.8508 | 51.7200 | 51.7854 |
| Monday 20 June 2022 (20/06/2022) | 51.9565 | 51.8616 | 51.9565 | 51.8616 | 51.9091 |
| Friday 17 June 2022 (17/06/2022) | 51.1486 | 51.7200 | 51.8195 | 51.1486 | 51.4841 |
| Thursday 16 June 2022 (16/06/2022) | 51.9563 | 51.8435 | 51.9563 | 51.8435 | 51.8999 |
| Wednesday 15 June 2022 (15/06/2022) | 51.8060 | 51.8005 | 51.8060 | 51.7000 | 51.7530 |
| Tuesday 14 June 2022 (14/06/2022) | 52.0232 | 51.7904 | 52.0232 | 51.7904 | 51.9068 |
| Monday 13 June 2022 (13/06/2022) | 52.3143 | 51.7000 | 52.3143 | 51.6200 | 51.9672 |
| Friday 10 June 2022 (10/06/2022) | 52.2260 | 51.6200 | 52.2260 | 51.6000 | 51.9130 |
| Thursday 9 June 2022 (09/06/2022) | 51.8035 | 51.6000 | 51.8035 | 51.5600 | 51.6818 |
| Wednesday 8 June 2022 (08/06/2022) | 51.6639 | 51.7487 | 51.7487 | 51.6639 | 51.7063 |
| Tuesday 7 June 2022 (07/06/2022) | 51.9619 | 51.5600 | 51.9619 | 51.5400 | 51.7510 |
| Monday 6 June 2022 (06/06/2022) | 51.8569 | 51.5400 | 51.8569 | 51.5400 | 51.6985 |
| Friday 3 June 2022 (03/06/2022) | 51.4216 | 51.5000 | 51.7593 | 51.4216 | 51.5905 |
| Thursday 2 June 2022 (02/06/2022) | 52.0146 | 51.5000 | 52.0146 | 51.5000 | 51.7573 |
| Wednesday 1 June 2022 (01/06/2022) | 51.5532 | 51.4800 | 51.7103 | 51.4600 | 51.5852 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 51.8441 | 51.4600 | 51.8441 | 51.4500 | 51.6471 |
| Monday 30 May 2022 (30/05/2022) | 51.5504 | 51.6829 | 51.6829 | 51.5504 | 51.6167 |
| Friday 27 May 2022 (27/05/2022) | 51.6665 | 51.4500 | 51.6665 | 51.4400 | 51.5533 |
| Thursday 26 May 2022 (26/05/2022) | 51.1123 | 51.4400 | 51.7211 | 51.1123 | 51.4167 |
| Wednesday 25 May 2022 (25/05/2022) | 51.6211 | 51.4200 | 51.6211 | 51.3060 | 51.4636 |
| Tuesday 24 May 2022 (24/05/2022) | 51.7122 | 51.4200 | 51.7173 | 51.4200 | 51.5687 |
| Monday 23 May 2022 (23/05/2022) | 51.7128 | 51.4100 | 51.7128 | 51.4100 | 51.5614 |
| Friday 20 May 2022 (20/05/2022) | 51.7191 | 51.4100 | 51.7191 | 51.4000 | 51.5596 |
| Thursday 19 May 2022 (19/05/2022) | 51.7019 | 51.4000 | 51.7019 | 51.4000 | 51.5510 |
| Wednesday 18 May 2022 (18/05/2022) | 51.6712 | 51.4100 | 51.6712 | 51.4000 | 51.5356 |
| Tuesday 17 May 2022 (17/05/2022) | 51.6120 | 51.4000 | 51.6120 | 50.9100 | 51.2610 |
| Monday 16 May 2022 (16/05/2022) | 51.5412 | 51.3900 | 51.5412 | 51.3900 | 51.4656 |
| Friday 13 May 2022 (13/05/2022) | 51.9338 | 51.4000 | 51.9338 | 51.3500 | 51.6419 |
| Thursday 12 May 2022 (12/05/2022) | 51.7578 | 51.3500 | 51.7578 | 51.3500 | 51.5539 |
| Wednesday 11 May 2022 (11/05/2022) | 51.7458 | 51.3500 | 51.7458 | 51.3400 | 51.5429 |
| Tuesday 10 May 2022 (10/05/2022) | 51.1313 | 51.3400 | 51.5957 | 51.1313 | 51.3635 |
| Monday 9 May 2022 (09/05/2022) | 51.9745 | 51.3300 | 51.9745 | 51.2395 | 51.6070 |
| Friday 6 May 2022 (06/05/2022) | 51.9021 | 51.3500 | 51.9021 | 51.3200 | 51.6111 |
| Thursday 5 May 2022 (05/05/2022) | 51.2196 | 51.3200 | 51.7047 | 51.2196 | 51.4622 |
| Wednesday 4 May 2022 (04/05/2022) | 51.5128 | 51.2500 | 51.6326 | 51.2500 | 51.4413 |
| Tuesday 3 May 2022 (03/05/2022) | 51.6292 | 51.2500 | 51.6431 | 51.2500 | 51.4466 |
| Monday 2 May 2022 (02/05/2022) | 51.7913 | 51.2500 | 51.7913 | 51.2500 | 51.5207 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 51.5255 | 51.3000 | 51.6200 | 51.3000 | 51.4600 |
| Thursday 28 April 2022 (28/04/2022) | 51.4646 | 51.3000 | 51.5689 | 51.3000 | 51.4345 |
| Wednesday 27 April 2022 (27/04/2022) | 51.8366 | 51.2300 | 51.8366 | 51.1615 | 51.4991 |
| Tuesday 26 April 2022 (26/04/2022) | 51.5543 | 51.2000 | 51.6452 | 51.2000 | 51.4226 |
| Monday 25 April 2022 (25/04/2022) | 51.3521 | 51.1700 | 51.5826 | 51.1700 | 51.3763 |
| Friday 22 April 2022 (22/04/2022) | 51.5723 | 51.2000 | 51.5723 | 51.2000 | 51.3862 |
| Thursday 21 April 2022 (21/04/2022) | 51.3798 | 51.5778 | 51.5778 | 51.1500 | 51.3639 |
| Wednesday 20 April 2022 (20/04/2022) | 51.2599 | 51.1500 | 51.2991 | 51.1000 | 51.1996 |
| Tuesday 19 April 2022 (19/04/2022) | 51.8424 | 51.2000 | 51.8424 | 51.1000 | 51.4712 |
| Monday 18 April 2022 (18/04/2022) | 51.7361 | 51.1000 | 51.7361 | 51.0000 | 51.3681 |
| Friday 15 April 2022 (15/04/2022) | 51.6926 | 51.0000 | 51.6926 | 51.0000 | 51.3463 |
| Thursday 14 April 2022 (14/04/2022) | 50.9535 | 51.0800 | 51.2542 | 50.9535 | 51.1039 |
| Wednesday 13 April 2022 (13/04/2022) | 51.4560 | 51.0700 | 51.4560 | 51.0400 | 51.2480 |
| Tuesday 12 April 2022 (12/04/2022) | 51.3936 | 51.0400 | 51.3936 | 51.0400 | 51.2168 |
| Monday 11 April 2022 (11/04/2022) | 51.1839 | 51.0000 | 51.2573 | 51.0000 | 51.1287 |
| Friday 8 April 2022 (08/04/2022) | 51.3403 | 51.1000 | 51.3403 | 51.0000 | 51.1702 |
| Thursday 7 April 2022 (07/04/2022) | 51.1775 | 51.0500 | 51.1834 | 51.0500 | 51.1167 |
| Wednesday 6 April 2022 (06/04/2022) | 51.5207 | 51.0500 | 51.5207 | 51.0000 | 51.2604 |
| Tuesday 5 April 2022 (05/04/2022) | 51.2741 | 51.0000 | 51.2741 | 50.9100 | 51.0921 |
| Monday 4 April 2022 (04/04/2022) | 51.2396 | 50.9000 | 51.2396 | 50.9000 | 51.0698 |
| Friday 1 April 2022 (01/04/2022) | 51.2605 | 50.9100 | 51.2605 | 50.9100 | 51.0853 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 50.9334 | 50.9100 | 51.0943 | 50.9100 | 51.0022 |
| Wednesday 30 March 2022 (30/03/2022) | 50.8959 | 50.9000 | 51.1345 | 50.8959 | 51.0152 |
| Tuesday 29 March 2022 (29/03/2022) | 51.1940 | 50.9000 | 51.1940 | 50.8500 | 51.0220 |
| Monday 28 March 2022 (28/03/2022) | 51.3463 | 50.8500 | 51.3463 | 50.8500 | 51.0982 |
| Friday 25 March 2022 (25/03/2022) | 51.1535 | 50.9000 | 51.1535 | 50.8400 | 50.9968 |
| Thursday 24 March 2022 (24/03/2022) | 50.9839 | 50.8400 | 51.1552 | 50.8000 | 50.9776 |
| Wednesday 23 March 2022 (23/03/2022) | 50.9834 | 50.8000 | 51.0990 | 50.8000 | 50.9495 |
| Tuesday 22 March 2022 (22/03/2022) | 51.2689 | 50.8200 | 51.2689 | 50.8200 | 51.0445 |
| Monday 21 March 2022 (21/03/2022) | 50.9926 | 50.8000 | 51.1093 | 50.8000 | 50.9547 |
| Friday 18 March 2022 (18/03/2022) | 50.9244 | 50.8000 | 51.0812 | 50.8000 | 50.9406 |
| Thursday 17 March 2022 (17/03/2022) | 50.9476 | 50.7800 | 51.1264 | 50.7800 | 50.9532 |
| Wednesday 16 March 2022 (16/03/2022) | 51.1661 | 50.7800 | 51.1661 | 50.7800 | 50.9731 |
| Tuesday 15 March 2022 (15/03/2022) | 51.1315 | 50.8000 | 51.1315 | 50.8000 | 50.9658 |
| Monday 14 March 2022 (14/03/2022) | 51.5125 | 50.8000 | 51.5125 | 50.8000 | 51.1563 |
| Friday 11 March 2022 (11/03/2022) | 51.3119 | 50.8000 | 51.3119 | 50.8000 | 51.0560 |
| Thursday 10 March 2022 (10/03/2022) | 50.6924 | 50.8000 | 51.0499 | 50.6924 | 50.8712 |
| Wednesday 9 March 2022 (09/03/2022) | 50.9452 | 50.7600 | 51.0760 | 50.7500 | 50.9130 |
| Tuesday 8 March 2022 (08/03/2022) | 50.7639 | 50.7500 | 50.9723 | 50.7000 | 50.8362 |
| Monday 7 March 2022 (07/03/2022) | 51.6780 | 50.7000 | 51.6780 | 50.7000 | 51.1890 |
| Friday 4 March 2022 (04/03/2022) | 51.3438 | 51.2936 | 51.3438 | 50.6900 | 51.0169 |
| Thursday 3 March 2022 (03/03/2022) | 51.0136 | 51.1422 | 51.1422 | 50.6900 | 50.9161 |
| Wednesday 2 March 2022 (02/03/2022) | 51.0299 | 50.7000 | 51.0299 | 50.7000 | 50.8650 |
| Tuesday 1 March 2022 (01/03/2022) | 51.0283 | 51.0283 | 51.0283 | 51.0283 | 51.0283 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 51.0973 | 50.7000 | 51.0973 | 50.7000 | 50.8987 |
| Friday 25 February 2022 (25/02/2022) | 50.8988 | 50.7100 | 50.9178 | 50.7000 | 50.8089 |
| Thursday 24 February 2022 (24/02/2022) | 51.2409 | 50.7000 | 51.2409 | 50.6000 | 50.9205 |
| Wednesday 23 February 2022 (23/02/2022) | 50.6985 | 50.5500 | 51.0222 | 50.5500 | 50.7861 |
| Tuesday 22 February 2022 (22/02/2022) | 50.8194 | 50.5000 | 50.8194 | 50.5000 | 50.6597 |
| Monday 21 February 2022 (21/02/2022) | 50.8212 | 50.6188 | 50.8212 | 50.6188 | 50.7200 |
| Friday 18 February 2022 (18/02/2022) | 50.5536 | 50.6000 | 50.7834 | 50.5000 | 50.6417 |
| Thursday 17 February 2022 (17/02/2022) | 50.5442 | 50.5000 | 50.5442 | 50.4500 | 50.4971 |
| Wednesday 16 February 2022 (16/02/2022) | 50.4741 | 50.4500 | 50.5491 | 50.4500 | 50.4996 |
| Tuesday 15 February 2022 (15/02/2022) | 50.4732 | 50.2500 | 50.4950 | 50.2500 | 50.3725 |
| Monday 14 February 2022 (14/02/2022) | 50.2867 | 50.3000 | 50.4672 | 50.2500 | 50.3586 |
| Friday 11 February 2022 (11/02/2022) | 50.5424 | 50.2500 | 50.5424 | 50.1046 | 50.3235 |
| Thursday 10 February 2022 (10/02/2022) | 50.4506 | 50.2000 | 50.4506 | 50.1000 | 50.2753 |
| Wednesday 9 February 2022 (09/02/2022) | 49.9368 | 50.1000 | 50.3884 | 49.9368 | 50.1626 |
| Tuesday 8 February 2022 (08/02/2022) | 50.1580 | 49.9239 | 50.1580 | 49.9239 | 50.0410 |
| Monday 7 February 2022 (07/02/2022) | 49.9697 | 50.0500 | 50.1124 | 49.9697 | 50.0411 |
| Friday 4 February 2022 (04/02/2022) | 49.2538 | 50.0000 | 50.0000 | 49.2538 | 49.6269 |
| Thursday 3 February 2022 (03/02/2022) | 50.0135 | 49.9000 | 50.0135 | 49.8100 | 49.9118 |
| Wednesday 2 February 2022 (02/02/2022) | 49.6470 | 49.8100 | 49.9430 | 49.6470 | 49.7950 |
| Tuesday 1 February 2022 (01/02/2022) | 49.3339 | 49.8000 | 49.8000 | 49.3339 | 49.5670 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 49.5037 | 49.7000 | 49.7000 | 49.5037 | 49.6019 |
| Friday 28 January 2022 (28/01/2022) | 49.6436 | 49.6500 | 49.7000 | 49.5810 | 49.6405 |
| Thursday 27 January 2022 (27/01/2022) | 49.7850 | 49.7000 | 49.7850 | 49.5700 | 49.6775 |
| Wednesday 26 January 2022 (26/01/2022) | 49.4164 | 49.6000 | 49.6000 | 49.4164 | 49.5082 |
| Tuesday 25 January 2022 (25/01/2022) | 49.4960 | 49.6000 | 49.6000 | 49.4960 | 49.5480 |
| Monday 24 January 2022 (24/01/2022) | 49.4980 | 49.5300 | 49.5622 | 49.4980 | 49.5301 |
| Friday 21 January 2022 (21/01/2022) | 49.6178 | 49.5000 | 49.6178 | 49.5000 | 49.5589 |
| Thursday 20 January 2022 (20/01/2022) | 49.4027 | 49.5000 | 49.5270 | 49.4027 | 49.4649 |
| Wednesday 19 January 2022 (19/01/2022) | 49.7829 | 49.4500 | 49.7829 | 49.4500 | 49.6165 |
| Tuesday 18 January 2022 (18/01/2022) | 49.4652 | 49.5000 | 49.5101 | 49.4000 | 49.4551 |
| Monday 17 January 2022 (17/01/2022) | 49.6727 | 49.4832 | 49.6727 | 49.4832 | 49.5780 |
| Friday 14 January 2022 (14/01/2022) | 49.4354 | 49.4000 | 49.4569 | 49.3500 | 49.4035 |
| Thursday 13 January 2022 (13/01/2022) | 49.1028 | 49.3500 | 49.4753 | 49.1028 | 49.2891 |
| Wednesday 12 January 2022 (12/01/2022) | 49.2679 | 49.3100 | 49.4262 | 49.2679 | 49.3471 |
| Tuesday 11 January 2022 (11/01/2022) | 49.3554 | 49.3000 | 49.3958 | 49.3000 | 49.3479 |
| Monday 10 January 2022 (10/01/2022) | 49.1888 | 49.3000 | 49.4047 | 49.1888 | 49.2968 |
| Friday 7 January 2022 (07/01/2022) | 49.4420 | 49.2100 | 49.4420 | 49.2000 | 49.3210 |
| Thursday 6 January 2022 (06/01/2022) | 49.3881 | 49.2000 | 49.3921 | 49.2000 | 49.2961 |
| Wednesday 5 January 2022 (05/01/2022) | 49.3155 | 49.2500 | 49.3890 | 49.2000 | 49.2945 |
| Tuesday 4 January 2022 (04/01/2022) | 49.5539 | 49.2000 | 49.5539 | 49.1000 | 49.3270 |
| Monday 3 January 2022 (03/01/2022) | 49.1552 | 49.1000 | 49.3595 | 49.1000 | 49.2298 |
