U.S. Dollar-Ethiopian Birr History: 2018
Go
Set AlertDaily USD/ETB rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 28.0968, reached on 21/12/2018
The lowest level of 2018 was 26.7909 reached 15/02/2018
The average level of 2018 was 27.3875
Scroll down for a day-by-day record of EUR/GBP values in 2018.
USD/ETB Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 27.8597 | 28.0284 | 27.8861 | 27.8585 | 27.8723 |
| Friday 28 December 2018 (28/12/2018) | 27.8189 | 27.7815 | 27.8385 | 27.7772 | 27.8079 |
| Thursday 27 December 2018 (27/12/2018) | 27.9932 | 27.9022 | 27.9648 | 27.9322 | 27.9485 |
| Wednesday 26 December 2018 (26/12/2018) | 27.9003 | 27.9870 | 28.0271 | 27.8288 | 27.9280 |
| Tuesday 25 December 2018 (25/12/2018) | 27.8327 | 27.8994 | 27.9602 | 27.7019 | 27.8311 |
| Monday 24 December 2018 (24/12/2018) | 28.1189 | 27.7682 | 27.9237 | 27.9093 | 27.9165 |
| Friday 21 December 2018 (21/12/2018) | 27.9811 | 28.0256 | 28.0968 | 27.9375 | 28.0172 |
| Thursday 20 December 2018 (20/12/2018) | 27.9457 | 28.0072 | 27.9734 | 27.9223 | 27.9479 |
| Wednesday 19 December 2018 (19/12/2018) | 27.9138 | 27.9617 | 28.0094 | 27.8588 | 27.9341 |
| Tuesday 18 December 2018 (18/12/2018) | 27.8684 | 27.9704 | 27.8813 | 27.8601 | 27.8707 |
| Monday 17 December 2018 (17/12/2018) | 27.8447 | 27.9146 | 27.8670 | 27.8448 | 27.8559 |
| Friday 14 December 2018 (14/12/2018) | 27.8742 | 27.8422 | 27.9689 | 27.8740 | 27.9215 |
| Thursday 13 December 2018 (13/12/2018) | 27.8126 | 27.8636 | 27.8444 | 27.7896 | 27.8170 |
| Wednesday 12 December 2018 (12/12/2018) | 27.9213 | 27.7359 | 27.9537 | 27.6392 | 27.7965 |
| Tuesday 11 December 2018 (11/12/2018) | 27.7500 | 28.0156 | 27.9301 | 27.7003 | 27.8152 |
| Monday 10 December 2018 (10/12/2018) | 27.6975 | 27.8524 | 27.9669 | 27.6191 | 27.7930 |
| Friday 7 December 2018 (07/12/2018) | 27.7506 | 27.8476 | 27.8892 | 27.7295 | 27.8094 |
| Thursday 6 December 2018 (06/12/2018) | 27.8278 | 27.7629 | 27.8864 | 27.6989 | 27.7927 |
| Wednesday 5 December 2018 (05/12/2018) | 27.9514 | 27.9257 | 28.0434 | 27.7775 | 27.9105 |
| Tuesday 4 December 2018 (04/12/2018) | 27.7605 | 28.0186 | 27.8962 | 27.7578 | 27.8270 |
| Monday 3 December 2018 (03/12/2018) | 27.9253 | 27.8162 | 27.8716 | 27.7629 | 27.8173 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 27.7466 | 27.8050 | 27.8484 | 27.7026 | 27.7755 |
| Thursday 29 November 2018 (29/11/2018) | 27.5877 | 27.7648 | 27.7327 | 27.6202 | 27.6765 |
| Wednesday 28 November 2018 (28/11/2018) | 27.8554 | 27.7305 | 27.8784 | 27.6774 | 27.7779 |
| Tuesday 27 November 2018 (27/11/2018) | 27.8707 | 27.7928 | 27.8541 | 27.8255 | 27.8398 |
| Monday 26 November 2018 (26/11/2018) | 27.7298 | 27.8750 | 27.7651 | 27.7466 | 27.7559 |
| Friday 23 November 2018 (23/11/2018) | 27.7499 | 27.7162 | 27.7632 | 27.7333 | 27.7483 |
| Thursday 22 November 2018 (22/11/2018) | 27.7446 | 27.7093 | 27.7559 | 27.6075 | 27.6817 |
| Wednesday 21 November 2018 (21/11/2018) | 27.8702 | 27.7738 | 27.7993 | 27.7969 | 27.7981 |
| Tuesday 20 November 2018 (20/11/2018) | 27.6381 | 27.8281 | 27.8110 | 27.6214 | 27.7162 |
| Monday 19 November 2018 (19/11/2018) | 27.5059 | 27.6142 | 27.5787 | 27.5544 | 27.5666 |
| Friday 16 November 2018 (16/11/2018) | 27.6770 | 27.6346 | 27.6781 | 27.5545 | 27.6163 |
| Thursday 15 November 2018 (15/11/2018) | 27.5780 | 27.8226 | 27.9015 | 27.4832 | 27.6924 |
| Wednesday 14 November 2018 (14/11/2018) | 27.5817 | 27.5770 | 27.7902 | 27.4692 | 27.6297 |
| Tuesday 13 November 2018 (13/11/2018) | 27.7996 | 27.5452 | 27.8070 | 27.4799 | 27.6435 |
| Monday 12 November 2018 (12/11/2018) | 27.7820 | 27.7291 | 27.7868 | 27.7638 | 27.7753 |
| Friday 9 November 2018 (09/11/2018) | 27.7956 | 27.8169 | 27.8577 | 27.7900 | 27.8239 |
| Thursday 8 November 2018 (08/11/2018) | 27.6862 | 27.7778 | 27.8150 | 27.6391 | 27.7271 |
| Wednesday 7 November 2018 (07/11/2018) | 27.5798 | 27.6203 | 27.6625 | 27.5230 | 27.5928 |
| Tuesday 6 November 2018 (06/11/2018) | 27.5961 | 27.5969 | 27.6736 | 27.5953 | 27.6345 |
| Monday 5 November 2018 (05/11/2018) | 27.7939 | 27.5538 | 27.7495 | 27.6601 | 27.7048 |
| Friday 2 November 2018 (02/11/2018) | 27.6371 | 27.7675 | 27.7415 | 27.6408 | 27.6912 |
| Thursday 1 November 2018 (01/11/2018) | 27.8729 | 27.4602 | 27.8766 | 27.3955 | 27.6361 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 27.6724 | 27.7029 | 27.6819 | 27.5713 | 27.6266 |
| Tuesday 30 October 2018 (30/10/2018) | 27.6961 | 27.7248 | 27.7497 | 27.6717 | 27.7107 |
| Monday 29 October 2018 (29/10/2018) | 27.3903 | 27.7025 | 27.5928 | 27.4599 | 27.5264 |
| Friday 26 October 2018 (26/10/2018) | 27.7156 | 27.4174 | 27.6696 | 27.5352 | 27.6024 |
| Thursday 25 October 2018 (25/10/2018) | 27.6663 | 27.7976 | 27.8426 | 27.5952 | 27.7189 |
| Wednesday 24 October 2018 (24/10/2018) | 27.4757 | 27.7094 | 27.7151 | 27.4873 | 27.6012 |
| Tuesday 23 October 2018 (23/10/2018) | 27.7094 | 27.4906 | 27.5770 | 27.5465 | 27.5618 |
| Monday 22 October 2018 (22/10/2018) | 27.5014 | 27.7455 | 27.7325 | 27.4805 | 27.6065 |
| Friday 19 October 2018 (19/10/2018) | 27.7587 | 27.5220 | 27.6510 | 27.5902 | 27.6206 |
| Thursday 18 October 2018 (18/10/2018) | 27.5708 | 27.8331 | 27.7496 | 27.5949 | 27.6723 |
| Wednesday 17 October 2018 (17/10/2018) | 27.5971 | 27.5207 | 27.5866 | 27.5383 | 27.5625 |
| Tuesday 16 October 2018 (16/10/2018) | 27.6313 | 27.6633 | 27.6608 | 27.5585 | 27.6097 |
| Monday 15 October 2018 (15/10/2018) | 27.5074 | 27.6432 | 27.5876 | 27.5122 | 27.5499 |
| Friday 12 October 2018 (12/10/2018) | 27.3932 | 27.5656 | 27.5662 | 27.3481 | 27.4572 |
| Thursday 11 October 2018 (11/10/2018) | 27.3545 | 27.3947 | 27.3960 | 27.3672 | 27.3816 |
| Wednesday 10 October 2018 (10/10/2018) | 27.4356 | 27.3524 | 27.4721 | 27.3313 | 27.4017 |
| Tuesday 9 October 2018 (09/10/2018) | 27.5071 | 27.3424 | 27.6007 | 27.3914 | 27.4961 |
| Monday 8 October 2018 (08/10/2018) | 27.3451 | 27.4354 | 27.5470 | 27.3512 | 27.4491 |
| Friday 5 October 2018 (05/10/2018) | 27.5063 | 27.2292 | 27.4742 | 27.2912 | 27.3827 |
| Thursday 4 October 2018 (04/10/2018) | 27.7199 | 27.4574 | 27.6736 | 27.5084 | 27.5910 |
| Wednesday 3 October 2018 (03/10/2018) | 27.4510 | 27.6214 | 27.5648 | 27.4485 | 27.5067 |
| Tuesday 2 October 2018 (02/10/2018) | 27.6055 | 27.4503 | 27.5938 | 27.5313 | 27.5626 |
| Monday 1 October 2018 (01/10/2018) | 27.3111 | 27.5231 | 27.4092 | 27.3665 | 27.3879 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 27.7083 | 27.4043 | 27.6801 | 27.4635 | 27.5718 |
| Thursday 27 September 2018 (27/09/2018) | 27.3792 | 27.6613 | 27.5847 | 27.4442 | 27.5145 |
| Wednesday 26 September 2018 (26/09/2018) | 27.3604 | 27.3322 | 27.3979 | 27.2844 | 27.3412 |
| Tuesday 25 September 2018 (25/09/2018) | 27.5293 | 27.3044 | 27.4731 | 27.3684 | 27.4208 |
| Monday 24 September 2018 (24/09/2018) | 27.5444 | 27.5419 | 27.5722 | 27.4467 | 27.5095 |
| Friday 21 September 2018 (21/09/2018) | 27.3698 | 27.7417 | 27.7749 | 27.3533 | 27.5641 |
| Thursday 20 September 2018 (20/09/2018) | 27.5181 | 27.4284 | 27.5202 | 27.3723 | 27.4463 |
| Wednesday 19 September 2018 (19/09/2018) | 27.4902 | 27.5694 | 27.6357 | 27.4155 | 27.5256 |
| Tuesday 18 September 2018 (18/09/2018) | 27.4635 | 27.4220 | 27.5180 | 27.4027 | 27.4604 |
| Monday 17 September 2018 (17/09/2018) | 27.5073 | 27.4134 | 27.5115 | 27.3703 | 27.4409 |
| Friday 14 September 2018 (14/09/2018) | 27.2933 | 27.4382 | 27.4066 | 27.2881 | 27.3474 |
| Thursday 13 September 2018 (13/09/2018) | 27.3524 | 27.3220 | 27.3927 | 27.3022 | 27.3475 |
| Wednesday 12 September 2018 (12/09/2018) | 27.4301 | 27.3428 | 27.4758 | 27.3153 | 27.3956 |
| Tuesday 11 September 2018 (11/09/2018) | 27.4131 | 27.4219 | 27.5075 | 27.3152 | 27.4114 |
| Monday 10 September 2018 (10/09/2018) | 27.4552 | 27.2503 | 27.5199 | 27.1997 | 27.3598 |
| Friday 7 September 2018 (07/09/2018) | 27.4621 | 27.5031 | 27.5147 | 27.2753 | 27.3950 |
| Thursday 6 September 2018 (06/09/2018) | 27.3420 | 27.4527 | 27.3792 | 27.3776 | 27.3784 |
| Wednesday 5 September 2018 (05/09/2018) | 27.3656 | 27.2446 | 27.5178 | 27.1038 | 27.3108 |
| Tuesday 4 September 2018 (04/09/2018) | 27.4330 | 27.3641 | 27.4641 | 27.4268 | 27.4455 |
| Monday 3 September 2018 (03/09/2018) | 27.5805 | 27.4662 | 27.5547 | 27.4938 | 27.5243 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 27.4911 | 27.5147 | 27.5457 | 27.4553 | 27.5005 |
| Thursday 30 August 2018 (30/08/2018) | 27.3068 | 27.4364 | 27.4067 | 27.3670 | 27.3869 |
| Wednesday 29 August 2018 (29/08/2018) | 27.4155 | 27.1111 | 27.4665 | 27.1088 | 27.2877 |
| Tuesday 28 August 2018 (28/08/2018) | 27.2239 | 27.4606 | 27.3299 | 27.2974 | 27.3137 |
| Monday 27 August 2018 (27/08/2018) | 27.2341 | 27.2827 | 27.2956 | 27.2715 | 27.2836 |
| Friday 24 August 2018 (24/08/2018) | 27.4900 | 27.2898 | 27.3769 | 27.3389 | 27.3579 |
| Thursday 23 August 2018 (23/08/2018) | 27.3896 | 27.5308 | 27.5441 | 27.3803 | 27.4622 |
| Wednesday 22 August 2018 (22/08/2018) | 27.2487 | 27.3493 | 27.3260 | 27.2829 | 27.3045 |
| Tuesday 21 August 2018 (21/08/2018) | 27.1783 | 27.2247 | 27.1923 | 27.1842 | 27.1883 |
| Monday 20 August 2018 (20/08/2018) | 27.2483 | 27.2739 | 27.2871 | 27.2735 | 27.2803 |
| Friday 17 August 2018 (17/08/2018) | 27.3440 | 27.2811 | 27.3742 | 27.2789 | 27.3266 |
| Thursday 16 August 2018 (16/08/2018) | 27.2985 | 27.3377 | 27.3349 | 27.2466 | 27.2908 |
| Wednesday 15 August 2018 (15/08/2018) | 27.4929 | 27.4017 | 27.4646 | 27.4543 | 27.4595 |
| Tuesday 14 August 2018 (14/08/2018) | 27.2916 | 27.4787 | 27.4158 | 27.2483 | 27.3321 |
| Monday 13 August 2018 (13/08/2018) | 27.4673 | 27.3343 | 27.4222 | 27.3996 | 27.4109 |
| Friday 10 August 2018 (10/08/2018) | 27.4879 | 27.3277 | 27.4707 | 27.4248 | 27.4478 |
| Thursday 9 August 2018 (09/08/2018) | 27.2887 | 27.4524 | 27.4154 | 27.2776 | 27.3465 |
| Wednesday 8 August 2018 (08/08/2018) | 27.2996 | 27.2892 | 27.3423 | 27.2711 | 27.3067 |
| Tuesday 7 August 2018 (07/08/2018) | 27.2663 | 27.3457 | 27.3038 | 27.2962 | 27.3000 |
| Monday 6 August 2018 (06/08/2018) | 27.3557 | 27.3005 | 27.3485 | 27.3468 | 27.3477 |
| Friday 3 August 2018 (03/08/2018) | 27.3961 | 27.3308 | 27.3824 | 27.3379 | 27.3602 |
| Thursday 2 August 2018 (02/08/2018) | 27.2154 | 27.4984 | 27.4516 | 27.2722 | 27.3619 |
| Wednesday 1 August 2018 (01/08/2018) | 27.4014 | 27.1776 | 27.3464 | 27.2396 | 27.2930 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 27.2331 | 27.3847 | 27.3269 | 27.2700 | 27.2985 |
| Monday 30 July 2018 (30/07/2018) | 27.2151 | 27.2384 | 27.2421 | 27.2024 | 27.2223 |
| Friday 27 July 2018 (27/07/2018) | 27.5169 | 27.2766 | 27.4714 | 27.3246 | 27.3980 |
| Thursday 26 July 2018 (26/07/2018) | 27.0367 | 27.5023 | 27.2844 | 27.2348 | 27.2596 |
| Wednesday 25 July 2018 (25/07/2018) | 27.4196 | 27.0364 | 27.3138 | 27.1735 | 27.2437 |
| Tuesday 24 July 2018 (24/07/2018) | 27.4025 | 27.3222 | 27.4620 | 27.3056 | 27.3838 |
| Monday 23 July 2018 (23/07/2018) | 26.9157 | 27.4384 | 27.3207 | 27.0331 | 27.1769 |
| Friday 20 July 2018 (20/07/2018) | 27.2051 | 26.9235 | 27.2066 | 26.9635 | 27.0851 |
| Thursday 19 July 2018 (19/07/2018) | 27.0564 | 27.2693 | 27.3080 | 27.1459 | 27.2270 |
| Wednesday 18 July 2018 (18/07/2018) | 27.4887 | 27.0217 | 27.4644 | 27.1611 | 27.3128 |
| Tuesday 17 July 2018 (17/07/2018) | 27.3560 | 27.6152 | 27.6735 | 27.2874 | 27.4805 |
| Monday 16 July 2018 (16/07/2018) | 27.2114 | 27.4380 | 27.3218 | 27.2289 | 27.2754 |
| Friday 13 July 2018 (13/07/2018) | 27.3245 | 27.1290 | 27.3912 | 27.1979 | 27.2946 |
| Thursday 12 July 2018 (12/07/2018) | 27.4175 | 27.3634 | 27.3810 | 27.3423 | 27.3617 |
| Wednesday 11 July 2018 (11/07/2018) | 27.2705 | 27.4116 | 27.3903 | 27.2531 | 27.3217 |
| Tuesday 10 July 2018 (10/07/2018) | 27.3711 | 27.2916 | 27.3609 | 27.2781 | 27.3195 |
| Monday 9 July 2018 (09/07/2018) | 27.2231 | 27.4963 | 27.4382 | 27.2732 | 27.3557 |
| Friday 6 July 2018 (06/07/2018) | 27.3081 | 27.2025 | 27.3474 | 27.1923 | 27.2699 |
| Thursday 5 July 2018 (05/07/2018) | 27.2729 | 27.3784 | 27.3256 | 27.2691 | 27.2974 |
| Wednesday 4 July 2018 (04/07/2018) | 27.2895 | 27.2791 | 27.3355 | 27.2338 | 27.2847 |
| Tuesday 3 July 2018 (03/07/2018) | 27.3212 | 27.2920 | 27.3739 | 27.2667 | 27.3203 |
| Monday 2 July 2018 (02/07/2018) | 27.2246 | 27.3526 | 27.4478 | 27.2219 | 27.3349 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 27.3760 | 27.1563 | 27.3930 | 27.1456 | 27.2693 |
| Thursday 28 June 2018 (28/06/2018) | 27.4810 | 27.3752 | 27.4787 | 27.4234 | 27.4511 |
| Wednesday 27 June 2018 (27/06/2018) | 27.0911 | 27.4931 | 27.3272 | 27.2554 | 27.2913 |
| Tuesday 26 June 2018 (26/06/2018) | 27.1958 | 27.0915 | 27.1664 | 27.1433 | 27.1549 |
| Monday 25 June 2018 (25/06/2018) | 27.2728 | 27.2395 | 27.3497 | 27.2159 | 27.2828 |
| Friday 22 June 2018 (22/06/2018) | 27.1504 | 27.3551 | 27.2581 | 27.1534 | 27.2058 |
| Thursday 21 June 2018 (21/06/2018) | 27.2713 | 27.2217 | 27.4156 | 27.1755 | 27.2956 |
| Wednesday 20 June 2018 (20/06/2018) | 27.2235 | 27.2730 | 27.2769 | 27.1841 | 27.2305 |
| Tuesday 19 June 2018 (19/06/2018) | 27.2808 | 27.3170 | 27.3627 | 27.2430 | 27.3029 |
| Monday 18 June 2018 (18/06/2018) | 27.3122 | 27.2935 | 27.3575 | 27.3122 | 27.3349 |
| Friday 15 June 2018 (15/06/2018) | 27.9313 | 27.3460 | 27.8425 | 27.4843 | 27.6634 |
| Thursday 14 June 2018 (14/06/2018) | 27.2162 | 27.6682 | 27.4791 | 27.2775 | 27.3783 |
| Wednesday 13 June 2018 (13/06/2018) | 27.1315 | 27.2115 | 27.2585 | 27.1944 | 27.2265 |
| Tuesday 12 June 2018 (12/06/2018) | 27.3348 | 27.0879 | 27.2287 | 27.1454 | 27.1871 |
| Monday 11 June 2018 (11/06/2018) | 27.2013 | 27.3094 | 27.3235 | 27.1686 | 27.2461 |
| Friday 8 June 2018 (08/06/2018) | 27.3881 | 27.3077 | 27.3900 | 27.3459 | 27.3680 |
| Thursday 7 June 2018 (07/06/2018) | 27.2763 | 27.3633 | 27.3705 | 27.2510 | 27.3108 |
| Wednesday 6 June 2018 (06/06/2018) | 26.9248 | 27.2873 | 27.2453 | 26.9455 | 27.0954 |
| Tuesday 5 June 2018 (05/06/2018) | 27.3593 | 26.9514 | 27.1582 | 27.1546 | 27.1564 |
| Monday 4 June 2018 (04/06/2018) | 27.4238 | 27.3618 | 27.4052 | 27.3147 | 27.3600 |
| Friday 1 June 2018 (01/06/2018) | 27.2699 | 27.2648 | 27.3399 | 27.2368 | 27.2884 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 26.9522 | 27.3820 | 27.2626 | 26.9682 | 27.1154 |
| Wednesday 30 May 2018 (30/05/2018) | 27.3380 | 27.0216 | 27.2276 | 27.1103 | 27.1690 |
| Tuesday 29 May 2018 (29/05/2018) | 27.3795 | 27.3029 | 27.4017 | 27.3530 | 27.3774 |
| Monday 28 May 2018 (28/05/2018) | 27.3735 | 27.3501 | 27.3787 | 27.2889 | 27.3338 |
| Friday 25 May 2018 (25/05/2018) | 27.3059 | 27.3766 | 27.4040 | 27.2998 | 27.3519 |
| Thursday 24 May 2018 (24/05/2018) | 27.3184 | 27.3504 | 27.3601 | 27.2703 | 27.3152 |
| Wednesday 23 May 2018 (23/05/2018) | 27.3606 | 27.2339 | 27.3641 | 27.3573 | 27.3607 |
| Tuesday 22 May 2018 (22/05/2018) | 27.2216 | 27.3392 | 27.2577 | 27.2395 | 27.2486 |
| Monday 21 May 2018 (21/05/2018) | 27.3479 | 27.2561 | 27.3479 | 27.3398 | 27.3439 |
| Friday 18 May 2018 (18/05/2018) | 27.3159 | 27.3512 | 27.3837 | 27.2798 | 27.3318 |
| Thursday 17 May 2018 (17/05/2018) | 27.2566 | 27.2768 | 27.3481 | 27.2093 | 27.2787 |
| Wednesday 16 May 2018 (16/05/2018) | 27.5356 | 27.1702 | 27.4333 | 27.3518 | 27.3926 |
| Tuesday 15 May 2018 (15/05/2018) | 27.4305 | 27.3987 | 27.4940 | 27.4042 | 27.4491 |
| Monday 14 May 2018 (14/05/2018) | 27.3023 | 27.3637 | 27.3023 | 27.2720 | 27.2872 |
| Friday 11 May 2018 (11/05/2018) | 27.2536 | 27.3843 | 27.2921 | 27.2838 | 27.2880 |
| Thursday 10 May 2018 (10/05/2018) | 27.3738 | 27.3369 | 27.4596 | 27.2281 | 27.3439 |
| Wednesday 9 May 2018 (09/05/2018) | 27.3382 | 27.3562 | 27.4427 | 27.2308 | 27.3368 |
| Tuesday 8 May 2018 (08/05/2018) | 27.2724 | 27.2366 | 27.3727 | 27.2250 | 27.2989 |
| Monday 7 May 2018 (07/05/2018) | 27.3289 | 27.2282 | 27.3366 | 27.2470 | 27.2918 |
| Friday 4 May 2018 (04/05/2018) | 27.2958 | 27.3995 | 27.4646 | 27.2825 | 27.3736 |
| Thursday 3 May 2018 (03/05/2018) | 27.4262 | 27.3388 | 27.4048 | 27.3117 | 27.3583 |
| Wednesday 2 May 2018 (02/05/2018) | 27.5506 | 27.4808 | 27.5155 | 27.4370 | 27.4763 |
| Tuesday 1 May 2018 (01/05/2018) | 27.3466 | 27.6665 | 27.7064 | 27.3426 | 27.5245 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 27.2099 | 27.2362 | 27.3431 | 27.1948 | 27.2690 |
| Friday 27 April 2018 (27/04/2018) | 27.3881 | 27.2756 | 27.3551 | 27.3351 | 27.3451 |
| Thursday 26 April 2018 (26/04/2018) | 27.2922 | 27.3128 | 27.3575 | 27.1694 | 27.2635 |
| Wednesday 25 April 2018 (25/04/2018) | 27.1603 | 27.2517 | 27.2805 | 27.1603 | 27.2204 |
| Tuesday 24 April 2018 (24/04/2018) | 27.2569 | 27.1261 | 27.2781 | 27.1438 | 27.2110 |
| Monday 23 April 2018 (23/04/2018) | 27.2792 | 27.2508 | 27.2747 | 27.2272 | 27.2510 |
| Friday 20 April 2018 (20/04/2018) | 27.2727 | 27.3506 | 27.3748 | 27.2641 | 27.3195 |
| Thursday 19 April 2018 (19/04/2018) | 27.2067 | 27.4858 | 27.4610 | 27.1748 | 27.3179 |
| Wednesday 18 April 2018 (18/04/2018) | 27.2166 | 27.2173 | 27.2713 | 27.1828 | 27.2271 |
| Tuesday 17 April 2018 (17/04/2018) | 27.1773 | 27.2860 | 27.2882 | 27.1334 | 27.2108 |
| Monday 16 April 2018 (16/04/2018) | 27.0198 | 27.1348 | 27.1295 | 27.0350 | 27.0823 |
| Friday 13 April 2018 (13/04/2018) | 27.0607 | 27.1147 | 27.0919 | 27.0119 | 27.0519 |
| Thursday 12 April 2018 (12/04/2018) | 27.2261 | 26.9535 | 27.1292 | 27.1103 | 27.1198 |
| Wednesday 11 April 2018 (11/04/2018) | 27.1325 | 27.2184 | 27.1712 | 27.1527 | 27.1620 |
| Tuesday 10 April 2018 (10/04/2018) | 27.1104 | 27.1661 | 27.1554 | 27.1336 | 27.1445 |
| Monday 9 April 2018 (09/04/2018) | 27.1450 | 27.0946 | 27.1685 | 27.0929 | 27.1307 |
| Friday 6 April 2018 (06/04/2018) | 27.2860 | 27.0765 | 27.2760 | 27.0954 | 27.1857 |
| Thursday 5 April 2018 (05/04/2018) | 27.2142 | 27.3350 | 27.4144 | 27.1943 | 27.3044 |
| Wednesday 4 April 2018 (04/04/2018) | 27.2387 | 27.1293 | 27.2662 | 27.1851 | 27.2257 |
| Tuesday 3 April 2018 (03/04/2018) | 27.2840 | 27.1401 | 27.2292 | 27.2019 | 27.2156 |
| Monday 2 April 2018 (02/04/2018) | 27.2808 | 27.2209 | 27.2808 | 27.1614 | 27.2211 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 27.2673 | 27.2858 | 27.2973 | 27.1992 | 27.2483 |
| Thursday 29 March 2018 (29/03/2018) | 27.3940 | 27.2802 | 27.3639 | 27.3076 | 27.3358 |
| Wednesday 28 March 2018 (28/03/2018) | 27.2174 | 27.3538 | 27.3717 | 27.1689 | 27.2703 |
| Tuesday 27 March 2018 (27/03/2018) | 27.1057 | 27.0895 | 27.3014 | 27.0903 | 27.1959 |
| Monday 26 March 2018 (26/03/2018) | 27.2175 | 27.1595 | 27.2175 | 27.1474 | 27.1825 |
| Friday 23 March 2018 (23/03/2018) | 27.2059 | 27.1923 | 27.2581 | 27.1236 | 27.1909 |
| Thursday 22 March 2018 (22/03/2018) | 27.0610 | 27.3158 | 27.1861 | 27.1324 | 27.1593 |
| Wednesday 21 March 2018 (21/03/2018) | 27.3163 | 27.0326 | 27.3052 | 27.0321 | 27.1687 |
| Tuesday 20 March 2018 (20/03/2018) | 27.1107 | 27.2111 | 27.1861 | 27.0929 | 27.1395 |
| Monday 19 March 2018 (19/03/2018) | 27.3243 | 27.2329 | 27.3815 | 27.1079 | 27.2447 |
| Friday 16 March 2018 (16/03/2018) | 27.3852 | 27.2751 | 27.3780 | 27.3025 | 27.3403 |
| Thursday 15 March 2018 (15/03/2018) | 27.2101 | 27.3055 | 27.2990 | 27.2040 | 27.2515 |
| Wednesday 14 March 2018 (14/03/2018) | 27.2839 | 27.2217 | 27.3058 | 27.2341 | 27.2700 |
| Tuesday 13 March 2018 (13/03/2018) | 27.1118 | 27.2470 | 27.2012 | 27.1693 | 27.1853 |
| Monday 12 March 2018 (12/03/2018) | 27.1875 | 27.1281 | 27.1925 | 27.1092 | 27.1509 |
| Friday 9 March 2018 (09/03/2018) | 27.3605 | 27.1528 | 27.2788 | 27.1956 | 27.2372 |
| Thursday 8 March 2018 (08/03/2018) | 27.1652 | 27.3362 | 27.3727 | 27.1541 | 27.2634 |
| Wednesday 7 March 2018 (07/03/2018) | 27.1669 | 27.0822 | 27.1894 | 27.1403 | 27.1649 |
| Tuesday 6 March 2018 (06/03/2018) | 27.1149 | 27.2261 | 27.1750 | 27.1678 | 27.1714 |
| Monday 5 March 2018 (05/03/2018) | 27.1619 | 27.1454 | 27.2151 | 27.0900 | 27.1526 |
| Friday 2 March 2018 (02/03/2018) | 27.0222 | 27.1150 | 27.1538 | 27.0558 | 27.1048 |
| Thursday 1 March 2018 (01/03/2018) | 27.2621 | 27.1531 | 27.2731 | 27.2083 | 27.2407 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 27.3976 | 27.3832 | 27.3945 | 27.3805 | 27.3875 |
| Tuesday 27 February 2018 (27/02/2018) | 27.0390 | 27.2790 | 27.2447 | 27.0977 | 27.1712 |
| Monday 26 February 2018 (26/02/2018) | 27.2533 | 27.1681 | 27.2387 | 27.0693 | 27.1540 |
| Friday 23 February 2018 (23/02/2018) | 27.1285 | 27.2607 | 27.2153 | 27.1877 | 27.2015 |
| Thursday 22 February 2018 (22/02/2018) | 27.2964 | 27.0830 | 27.2646 | 27.1560 | 27.2103 |
| Wednesday 21 February 2018 (21/02/2018) | 27.2375 | 27.2340 | 27.2434 | 27.2184 | 27.2309 |
| Tuesday 20 February 2018 (20/02/2018) | 27.2509 | 27.1608 | 27.2932 | 27.1872 | 27.2402 |
| Monday 19 February 2018 (19/02/2018) | 27.3616 | 27.2790 | 27.3388 | 27.3277 | 27.3333 |
| Friday 16 February 2018 (16/02/2018) | 27.1385 | 27.2681 | 27.3268 | 27.0583 | 27.1926 |
| Thursday 15 February 2018 (15/02/2018) | 26.7657 | 27.1233 | 27.1133 | 26.7909 | 26.9521 |
| Wednesday 14 February 2018 (14/02/2018) | 27.1883 | 26.7121 | 27.1212 | 26.9303 | 27.0258 |
| Tuesday 13 February 2018 (13/02/2018) | 27.1504 | 27.2450 | 27.1824 | 27.1675 | 27.1750 |
| Monday 12 February 2018 (12/02/2018) | 27.1621 | 27.2330 | 27.2172 | 27.1818 | 27.1995 |
| Friday 9 February 2018 (09/02/2018) | 27.1475 | 27.1921 | 27.3192 | 27.0469 | 27.1831 |
| Thursday 8 February 2018 (08/02/2018) | 27.1983 | 27.2963 | 27.2627 | 27.0407 | 27.1517 |
| Wednesday 7 February 2018 (07/02/2018) | 27.1801 | 27.1054 | 27.1123 | 27.1082 | 27.1103 |
| Tuesday 6 February 2018 (06/02/2018) | 27.4057 | 27.1634 | 27.3974 | 27.2957 | 27.3466 |
| Monday 5 February 2018 (05/02/2018) | 27.3041 | 27.4360 | 27.4380 | 27.2261 | 27.3321 |
| Friday 2 February 2018 (02/02/2018) | 26.8746 | 27.4133 | 27.1872 | 27.1166 | 27.1519 |
| Thursday 1 February 2018 (01/02/2018) | 27.2958 | 26.9056 | 27.1456 | 27.1070 | 27.1263 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 27.2690 | 27.1621 | 27.2906 | 27.1190 | 27.2048 |
| Tuesday 30 January 2018 (30/01/2018) | 27.2269 | 27.1744 | 27.4032 | 27.1533 | 27.2783 |
| Monday 29 January 2018 (29/01/2018) | 27.2586 | 27.1960 | 27.2880 | 27.2403 | 27.2642 |
| Friday 26 January 2018 (26/01/2018) | 27.2269 | 27.3513 | 27.2534 | 27.1385 | 27.1960 |
| Thursday 25 January 2018 (25/01/2018) | 27.0906 | 27.4088 | 27.3505 | 27.0409 | 27.1957 |
| Wednesday 24 January 2018 (24/01/2018) | 27.0582 | 27.0840 | 27.0812 | 27.0154 | 27.0483 |
| Tuesday 23 January 2018 (23/01/2018) | 27.1840 | 27.0377 | 27.2222 | 27.0999 | 27.1611 |
| Monday 22 January 2018 (22/01/2018) | 27.0982 | 27.0608 | 27.1623 | 27.0465 | 27.1044 |
| Friday 19 January 2018 (19/01/2018) | 27.2131 | 27.1215 | 27.1319 | 27.1134 | 27.1227 |
| Thursday 18 January 2018 (18/01/2018) | 27.2324 | 27.2085 | 27.2720 | 27.1688 | 27.2204 |
| Wednesday 17 January 2018 (17/01/2018) | 27.0568 | 27.2452 | 27.1355 | 27.0216 | 27.0786 |
| Tuesday 16 January 2018 (16/01/2018) | 27.1955 | 27.0941 | 27.2006 | 27.1713 | 27.1860 |
| Monday 15 January 2018 (15/01/2018) | 27.0675 | 27.1896 | 27.1413 | 27.0280 | 27.0847 |
| Friday 12 January 2018 (12/01/2018) | 26.9712 | 27.0309 | 27.0012 | 26.9781 | 26.9897 |
| Thursday 11 January 2018 (11/01/2018) | 27.3006 | 26.9867 | 27.2136 | 27.1517 | 27.1827 |
| Wednesday 10 January 2018 (10/01/2018) | 27.1796 | 27.3195 | 27.2186 | 27.1496 | 27.1841 |
| Tuesday 9 January 2018 (09/01/2018) | 27.2275 | 27.1958 | 27.2447 | 27.1994 | 27.2221 |
| Monday 8 January 2018 (08/01/2018) | 27.2141 | 27.2341 | 27.2294 | 27.2072 | 27.2183 |
| Friday 5 January 2018 (05/01/2018) | 27.1870 | 27.2428 | 27.2377 | 27.2151 | 27.2264 |
| Thursday 4 January 2018 (04/01/2018) | 27.2107 | 27.2096 | 27.2208 | 27.1905 | 27.2057 |
| Wednesday 3 January 2018 (03/01/2018) | 27.2029 | 27.2013 | 27.2265 | 27.1623 | 27.1944 |
| Tuesday 2 January 2018 (02/01/2018) | 27.1336 | 27.1924 | 27.1824 | 27.1354 | 27.1589 |
| Monday 1 January 2018 (01/01/2018) | 27.1311 | 27.1515 | 27.2400 | 27.1274 | 27.1837 |
