U.S. Dollar-Ethiopian Birr History: 2016

Go
Set Alert Set Alert

Daily USD/ETB rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 22.45, reached on 09/12/2016

The lowest level of 2016 was 8.5588 reached 29/08/2016

The average level of 2016 was 21.5313

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/ETB Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '16510152025Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
22.0975
22.0475
21.7728
22.0975
21.9352
Thursday 29 December 2016 (29/12/2016)
22.2771
22.1203
22.1086
22.2869
22.1978
Wednesday 28 December 2016 (28/12/2016)
22.1541
22.2447
22.1010
22.3262
22.2136
Tuesday 27 December 2016 (27/12/2016)
22.1333
22.1482
22.1293
22.1939
22.1616
Monday 26 December 2016 (26/12/2016)
22.1438
22.1411
22.1191
22.1774
22.1483
Friday 23 December 2016 (23/12/2016)
22.1832
22.1446
22.1135
22.1985
22.1560
Thursday 22 December 2016 (22/12/2016)
22.1028
22.0878
21.9535
22.1060
22.0298
Wednesday 21 December 2016 (21/12/2016)
22.0126
21.9476
21.8903
22.0205
21.9554
Tuesday 20 December 2016 (20/12/2016)
22.1981
22.2115
22.1629
22.2849
22.2239
Monday 19 December 2016 (19/12/2016)
22.1670
22.2305
22.0657
22.2498
22.1578
Friday 16 December 2016 (16/12/2016)
22.1297
22.0651
22.0061
22.1536
22.0799
Thursday 15 December 2016 (15/12/2016)
22.3828
22.6141
22.3647
22.7140
22.5394
Wednesday 14 December 2016 (14/12/2016)
21.8909
22.1049
21.8196
22.1535
21.9866
Tuesday 13 December 2016 (13/12/2016)
22.0638
22.0762
21.9996
22.1164
22.0580
Monday 12 December 2016 (12/12/2016)
22.2149
22.0012
21.9659
22.2291
22.0975
Friday 9 December 2016 (09/12/2016)
22.4879
22.5625
22.4500
22.6231
22.5366
Thursday 8 December 2016 (08/12/2016)
22.0597
22.3615
21.8493
22.3817
22.1155
Wednesday 7 December 2016 (07/12/2016)
22.1609
22.0836
22.0545
22.1716
22.1131
Tuesday 6 December 2016 (06/12/2016)
21.9793
22.0831
21.9434
22.1141
22.0288
Monday 5 December 2016 (05/12/2016)
22.1144
21.8666
21.7998
22.4030
22.1014
Friday 2 December 2016 (02/12/2016)
22.0279
22.0461
21.9745
22.1000
22.0373
Thursday 1 December 2016 (01/12/2016)
22.2270
22.0744
22.0618
22.2344
22.1481

November

Wednesday 30 November 2016 (30/11/2016)
21.9882
22.1207
21.9605
22.1857
22.0731
Tuesday 29 November 2016 (29/11/2016)
22.0877
21.9997
21.9898
22.1748
22.0823
Monday 28 November 2016 (28/11/2016)
22.0299
22.0411
21.8905
22.1408
22.0157
Friday 25 November 2016 (25/11/2016)
22.1218
22.0695
21.9667
22.1486
22.0577
Thursday 24 November 2016 (24/11/2016)
22.2177
22.1965
22.1627
22.2644
22.2136
Wednesday 23 November 2016 (23/11/2016)
22.0970
22.2346
22.0584
22.2948
22.1766
Tuesday 22 November 2016 (22/11/2016)
22.0945
22.1037
22.0335
22.1857
22.1096
Monday 21 November 2016 (21/11/2016)
22.1457
22.0855
22.0405
22.1876
22.1141
Friday 18 November 2016 (18/11/2016)
22.3097
22.3734
22.2689
22.4060
22.3375
Thursday 17 November 2016 (17/11/2016)
22.0874
22.2328
21.9810
22.2346
22.1078
Wednesday 16 November 2016 (16/11/2016)
22.1692
22.2234
22.0923
22.2738
22.1831
Tuesday 15 November 2016 (15/11/2016)
22.1683
22.1995
22.0039
22.2115
22.1077
Monday 14 November 2016 (14/11/2016)
22.1602
22.3544
22.1404
22.4108
22.2756
Friday 11 November 2016 (11/11/2016)
22.0840
22.1580
22.0201
22.2044
22.1123
Thursday 10 November 2016 (10/11/2016)
22.4446
22.4453
22.3518
22.5034
22.4276
Wednesday 9 November 2016 (09/11/2016)
22.0954
22.3449
21.5719
22.3377
21.9548
Tuesday 8 November 2016 (08/11/2016)
22.1126
22.1374
22.0581
22.1704
22.1143
Monday 7 November 2016 (07/11/2016)
22.1072
22.1622
22.0216
22.1868
22.1042
Friday 4 November 2016 (04/11/2016)
21.9774
21.9104
21.9084
22.0244
21.9664
Thursday 3 November 2016 (03/11/2016)
22.0403
22.0219
21.9816
22.1084
22.0450
Wednesday 2 November 2016 (02/11/2016)
21.9761
21.9087
21.8557
21.9894
21.9226
Tuesday 1 November 2016 (01/11/2016)
21.9800
21.8417
21.8150
22.0223
21.9187

October

Monday 31 October 2016 (31/10/2016)
21.8752
21.8892
21.8679
21.9777
21.9228
Friday 28 October 2016 (28/10/2016)
22.0800
21.9016
21.8884
22.0848
21.9866
Thursday 27 October 2016 (27/10/2016)
22.0498
22.0748
21.9812
22.0990
22.0401
Wednesday 26 October 2016 (26/10/2016)
21.7960
21.7783
21.7025
21.8194
21.7610
Tuesday 25 October 2016 (25/10/2016)
22.0370
22.0046
21.9889
22.0782
22.0336
Monday 24 October 2016 (24/10/2016)
22.0303
22.0307
21.9935
22.0751
22.0343
Friday 21 October 2016 (21/10/2016)
22.1079
22.1872
22.1037
22.2320
22.1679
Thursday 20 October 2016 (20/10/2016)
22.0275
22.1161
21.9135
22.1414
22.0275
Wednesday 19 October 2016 (19/10/2016)
22.0527
22.0604
22.0006
22.0971
22.0489
Tuesday 18 October 2016 (18/10/2016)
21.9514
21.9950
21.9024
22.0092
21.9558
Monday 17 October 2016 (17/10/2016)
22.0589
21.9992
21.9810
22.0690
22.0250
Friday 14 October 2016 (14/10/2016)
21.9222
22.0864
21.9155
22.0886
22.0021
Thursday 13 October 2016 (13/10/2016)
21.9932
21.9003
21.8966
22.0383
21.9675
Wednesday 12 October 2016 (12/10/2016)
21.9072
21.9997
21.8789
22.0037
21.9413
Tuesday 11 October 2016 (11/10/2016)
22.0293
22.1703
22.0174
22.1792
22.0983
Monday 10 October 2016 (10/10/2016)
21.8869
21.9735
21.8460
21.9842
21.9151
Friday 7 October 2016 (07/10/2016)
22.0456
21.9395
21.9364
22.1266
22.0315
Thursday 6 October 2016 (06/10/2016)
21.9963
22.0957
21.9782
22.1173
22.0478
Wednesday 5 October 2016 (05/10/2016)
21.8974
21.9059
21.8480
21.9252
21.8866
Tuesday 4 October 2016 (04/10/2016)
22.0150
22.0189
21.9609
22.1474
22.0542
Monday 3 October 2016 (03/10/2016)
21.8341
21.8682
21.8044
21.8785
21.8415

September

Friday 30 September 2016 (30/09/2016)
21.9448
21.9122
21.8902
22.0688
21.9795
Thursday 29 September 2016 (29/09/2016)
21.9469
21.9412
21.8840
21.9863
21.9352
Wednesday 28 September 2016 (28/09/2016)
21.8587
21.8598
21.8197
21.9185
21.8691
Tuesday 27 September 2016 (27/09/2016)
21.9299
21.9904
21.9206
22.0289
21.9748
Monday 26 September 2016 (26/09/2016)
21.9426
21.8907
21.8408
21.9529
21.8969
Friday 23 September 2016 (23/09/2016)
22.0039
21.9667
21.9389
22.0281
21.9835
Thursday 22 September 2016 (22/09/2016)
21.8509
21.8335
21.7361
21.8685
21.8023
Wednesday 21 September 2016 (21/09/2016)
21.9968
21.9130
21.9086
22.0434
21.9760
Tuesday 20 September 2016 (20/09/2016)
21.9132
21.9622
21.8376
21.9610
21.8993
Monday 19 September 2016 (19/09/2016)
21.8717
21.8365
21.7897
21.8811
21.8354
Friday 16 September 2016 (16/09/2016)
21.9189
22.0731
21.9060
22.0852
21.9956
Thursday 15 September 2016 (15/09/2016)
21.8830
21.8928
21.8200
21.9389
21.8795
Wednesday 14 September 2016 (14/09/2016)
21.7027
21.6621
21.6156
21.7193
21.6675
Tuesday 13 September 2016 (13/09/2016)
21.9030
21.9127
21.8534
21.9426
21.8980
Monday 12 September 2016 (12/09/2016)
21.9750
21.9823
21.9190
22.0291
21.9741
Friday 9 September 2016 (09/09/2016)
21.7896
21.8656
21.7645
21.9089
21.8367
Thursday 8 September 2016 (08/09/2016)
21.9375
21.8878
21.7655
21.9354
21.8505
Wednesday 7 September 2016 (07/09/2016)
21.7450
21.7918
21.7303
21.7975
21.7639
Tuesday 6 September 2016 (06/09/2016)
21.9517
21.7375
21.7243
21.9615
21.8429
Monday 5 September 2016 (05/09/2016)
21.9849
21.9920
21.9212
22.0048
21.9630
Friday 2 September 2016 (02/09/2016)
21.8189
21.9062
21.7193
21.9085
21.8139
Thursday 1 September 2016 (01/09/2016)
21.8753
21.8004
21.7833
21.9331
21.8582

August

Wednesday 31 August 2016 (31/08/2016)
21.7534
21.7384
21.7220
21.7918
21.7569
Tuesday 30 August 2016 (30/08/2016)
21.8931
21.9645
21.8847
21.9854
21.9351
Monday 29 August 2016 (29/08/2016)
8.5527
8.5329
8.5354
8.5588
8.5471
Friday 26 August 2016 (26/08/2016)
21.9093
22.0887
21.8051
22.1133
21.9592
Thursday 25 August 2016 (25/08/2016)
21.9313
21.8931
21.8654
21.9385
21.9020
Wednesday 24 August 2016 (24/08/2016)
21.9542
22.0199
21.9408
22.0543
21.9976
Tuesday 23 August 2016 (23/08/2016)
21.6531
21.7033
21.6079
21.6872
21.6476
Monday 22 August 2016 (22/08/2016)
21.9345
21.9093
21.8865
22.0024
21.9445
Friday 19 August 2016 (19/08/2016)
21.8300
21.8932
21.8196
21.9254
21.8725
Thursday 18 August 2016 (18/08/2016)
21.8496
21.7359
21.7103
21.8566
21.7835
Wednesday 17 August 2016 (17/08/2016)
21.8883
21.8654
21.8136
21.9531
21.8834
Tuesday 16 August 2016 (16/08/2016)
21.8639
21.6960
21.6098
21.8736
21.7417
Monday 15 August 2016 (15/08/2016)
21.8600
21.8293
21.7889
21.8864
21.8377
Friday 12 August 2016 (12/08/2016)
21.8983
21.8590
21.7343
21.9080
21.8212
Thursday 11 August 2016 (11/08/2016)
21.8728
21.9440
21.8429
21.9462
21.8946
Wednesday 10 August 2016 (10/08/2016)
21.8164
21.7101
21.6837
21.8215
21.7526
Tuesday 9 August 2016 (09/08/2016)
21.8636
21.8083
21.7946
21.8961
21.8454
Monday 8 August 2016 (08/08/2016)
22.0110
21.9927
21.9561
22.0214
21.9888
Friday 5 August 2016 (05/08/2016)
21.7808
21.8773
21.7238
21.9377
21.8308
Thursday 4 August 2016 (04/08/2016)
21.9653
21.9877
21.9501
22.0146
21.9824
Wednesday 3 August 2016 (03/08/2016)
21.8084
21.9548
21.8011
21.9685
21.8848
Tuesday 2 August 2016 (02/08/2016)
21.8776
21.7582
21.7364
21.8792
21.8078
Monday 1 August 2016 (01/08/2016)
21.7517
21.7716
21.7258
21.7813
21.7536

July

Friday 29 July 2016 (29/07/2016)
21.8790
21.6958
21.6469
21.8863
21.7666
Thursday 28 July 2016 (28/07/2016)
21.7284
21.7065
21.6217
21.7381
21.6799
Wednesday 27 July 2016 (27/07/2016)
21.8858
21.7417
21.7299
21.9255
21.8277
Tuesday 26 July 2016 (26/07/2016)
21.7305
21.7600
21.6726
21.7613
21.7170
Monday 25 July 2016 (25/07/2016)
21.9327
21.8988
21.8894
21.9820
21.9357
Friday 22 July 2016 (22/07/2016)
21.8330
21.9321
21.8029
21.9729
21.8879
Thursday 21 July 2016 (21/07/2016)
21.8403
21.8171
21.7518
21.9046
21.8282
Wednesday 20 July 2016 (20/07/2016)
21.9213
21.9266
21.9032
21.9905
21.9469
Tuesday 19 July 2016 (19/07/2016)
21.6460
21.7678
21.6494
21.7932
21.7213
Monday 18 July 2016 (18/07/2016)
21.6995
21.6541
21.6371
21.7269
21.6820
Friday 15 July 2016 (15/07/2016)
21.6674
21.8346
21.6077
21.8431
21.7254
Thursday 14 July 2016 (14/07/2016)
21.6885
21.6314
21.5425
21.6899
21.6162
Wednesday 13 July 2016 (13/07/2016)
21.7629
21.7015
21.6423
21.7931
21.7177
Tuesday 12 July 2016 (12/07/2016)
21.6761
21.6779
21.5497
21.6859
21.6178
Monday 11 July 2016 (11/07/2016)
21.7266
21.7105
21.6760
21.7905
21.7333
Friday 8 July 2016 (08/07/2016)
21.7368
21.7592
21.6408
21.8395
21.7402
Thursday 7 July 2016 (07/07/2016)
21.6252
21.7018
21.6112
21.7146
21.6629
Wednesday 6 July 2016 (06/07/2016)
21.8445
21.7803
21.7694
21.9157
21.8426
Tuesday 5 July 2016 (05/07/2016)
21.6291
21.7848
21.5688
21.8046
21.6867
Monday 4 July 2016 (04/07/2016)
21.6765
21.6205
21.6061
21.7259
21.6660
Friday 1 July 2016 (01/07/2016)
21.7502
21.6822
21.6256
21.8070
21.7163

June

Thursday 30 June 2016 (30/06/2016)
21.6101
21.6529
21.5568
21.7953
21.6761
Wednesday 29 June 2016 (29/06/2016)
21.7137
21.5997
21.5853
21.7436
21.6645
Tuesday 28 June 2016 (28/06/2016)
21.6455
21.5770
21.4855
21.6724
21.5790
Monday 27 June 2016 (27/06/2016)
21.6264
21.6013
21.4826
21.7031
21.5929
Friday 24 June 2016 (24/06/2016)
21.5940
22.0977
21.4980
22.4780
21.9880
Thursday 23 June 2016 (23/06/2016)
21.5329
21.4620
21.4334
21.5329
21.4832
Wednesday 22 June 2016 (22/06/2016)
21.6987
21.5910
21.5155
21.7036
21.6096
Tuesday 21 June 2016 (21/06/2016)
21.5661
21.7042
21.4975
21.7052
21.6014
Monday 20 June 2016 (20/06/2016)
21.4192
21.4340
21.3005
21.4520
21.3763
Friday 17 June 2016 (17/06/2016)
21.5033
21.4156
21.3748
21.5067
21.4408
Thursday 16 June 2016 (16/06/2016)
21.4622
21.5252
21.3932
21.7069
21.5501
Wednesday 15 June 2016 (15/06/2016)
21.5506
21.4499
21.3851
21.5809
21.4830
Tuesday 14 June 2016 (14/06/2016)
21.2798
21.4475
21.2722
21.4708
21.3715
Monday 13 June 2016 (13/06/2016)
21.6041
21.5251
21.4948
21.6351
21.5650
Friday 10 June 2016 (10/06/2016)
21.5594
21.6791
21.5503
21.6885
21.6194
Thursday 9 June 2016 (09/06/2016)
21.4707
21.6162
21.4305
21.6336
21.5321
Wednesday 8 June 2016 (08/06/2016)
21.5071
21.4408
21.4076
21.5126
21.4601
Tuesday 7 June 2016 (07/06/2016)
21.4631
21.4623
21.4176
21.4924
21.4550
Monday 6 June 2016 (06/06/2016)
21.0968
21.0814
21.0097
21.1283
21.0690
Friday 3 June 2016 (03/06/2016)
21.5812
21.1615
21.1577
21.5981
21.3779
Thursday 2 June 2016 (02/06/2016)
21.4340
21.5158
21.3815
21.5106
21.4461
Wednesday 1 June 2016 (01/06/2016)
21.5156
21.4091
21.3972
21.5489
21.4731

May

Tuesday 31 May 2016 (31/05/2016)
21.4802
21.4950
21.4138
21.5109
21.4624
Monday 30 May 2016 (30/05/2016)
21.5965
21.5538
21.5397
21.6311
21.5854
Friday 27 May 2016 (27/05/2016)
21.4411
21.5994
21.4279
21.6007
21.5143
Thursday 26 May 2016 (26/05/2016)
21.4466
21.3776
21.3324
21.4562
21.3943
Wednesday 25 May 2016 (25/05/2016)
21.3451
21.3289
21.3047
21.3665
21.3356
Tuesday 24 May 2016 (24/05/2016)
21.4324
21.5663
21.4191
21.5803
21.4997
Monday 23 May 2016 (23/05/2016)
21.4726
21.4477
21.4027
21.5085
21.4556
Friday 20 May 2016 (20/05/2016)
21.4593
21.4253
21.3963
21.4708
21.4336
Thursday 19 May 2016 (19/05/2016)
21.5588
21.5738
21.5306
21.6170
21.5738
Wednesday 18 May 2016 (18/05/2016)
21.4666
21.6443
21.4596
21.6468
21.5532
Tuesday 17 May 2016 (17/05/2016)
21.4570
21.4696
21.4051
21.4897
21.4474
Monday 16 May 2016 (16/05/2016)
21.5185
21.4871
21.4447
21.5273
21.4860
Friday 13 May 2016 (13/05/2016)
21.4716
21.5975
21.4635
21.6407
21.5521
Thursday 12 May 2016 (12/05/2016)
21.3839
21.4762
21.3770
21.4862
21.4316
Wednesday 11 May 2016 (11/05/2016)
21.4186
21.3225
21.2837
21.4237
21.3537
Tuesday 10 May 2016 (10/05/2016)
21.3389
21.3689
21.2962
21.3851
21.3407
Monday 9 May 2016 (09/05/2016)
21.5085
21.5265
21.4567
21.5405
21.4986
Friday 6 May 2016 (06/05/2016)
21.6965
21.6670
21.6160
21.6807
21.6484
Thursday 5 May 2016 (05/05/2016)
21.6464
21.6429
21.6077
21.6927
21.6502
Wednesday 4 May 2016 (04/05/2016)
21.6530
21.6647
21.6050
21.7071
21.6561
Tuesday 3 May 2016 (03/05/2016)
21.5648
21.6650
21.4210
21.6728
21.5469
Monday 2 May 2016 (02/05/2016)
21.7961
21.6643
21.6493
21.7882
21.7188

April

Friday 29 April 2016 (29/04/2016)
21.6868
21.7027
21.6079
21.7116
21.6598
Thursday 28 April 2016 (28/04/2016)
21.6885
21.6619
21.6405
21.7064
21.6735
Wednesday 27 April 2016 (27/04/2016)
21.6250
21.6436
21.5852
21.7322
21.6587
Tuesday 26 April 2016 (26/04/2016)
21.6544
21.6823
21.6065
21.6611
21.6338
Monday 25 April 2016 (25/04/2016)
21.7108
21.6579
21.6315
21.7720
21.7018
Friday 22 April 2016 (22/04/2016)
21.7670
21.5972
21.5699
21.7024
21.6362
Thursday 21 April 2016 (21/04/2016)
21.6604
21.6554
21.5074
21.6854
21.5964
Wednesday 20 April 2016 (20/04/2016)
21.6640
21.7310
21.6452
21.7326
21.6889
Tuesday 19 April 2016 (19/04/2016)
21.6962
21.6544
21.6449
21.6931
21.6690
Monday 18 April 2016 (18/04/2016)
21.7636
21.6508
21.6331
21.8655
21.7493
Friday 15 April 2016 (15/04/2016)
21.6463
21.6012
21.5818
21.6693
21.6256
Thursday 14 April 2016 (14/04/2016)
21.5709
21.6047
21.5806
21.6776
21.6291
Wednesday 13 April 2016 (13/04/2016)
21.6435
21.5939
21.4838
21.6621
21.5730
Tuesday 12 April 2016 (12/04/2016)
21.6435
21.5939
21.4838
21.6621
21.5730
Monday 11 April 2016 (11/04/2016)
21.8763
21.6482
21.6134
21.8526
21.7330
Friday 8 April 2016 (08/04/2016)
21.5503
21.5550
21.5316
21.5743
21.5530
Thursday 7 April 2016 (07/04/2016)
21.5178
21.5479
21.5192
21.5568
21.5380
Wednesday 6 April 2016 (06/04/2016)
21.5956
21.5949
21.5848
21.6358
21.6103
Tuesday 5 April 2016 (05/04/2016)
21.6040
21.5898
21.5833
21.6504
21.6169
Monday 4 April 2016 (04/04/2016)
21.6682
21.6051
21.5457
21.7153
21.6305
Friday 1 April 2016 (01/04/2016)
21.3337
21.5861
21.3671
21.6061
21.4866

March

Thursday 31 March 2016 (31/03/2016)
21.6036
21.6095
21.5519
21.6409
21.5964
Wednesday 30 March 2016 (30/03/2016)
21.5722
21.6060
21.4834
21.6038
21.5436
Tuesday 29 March 2016 (29/03/2016)
21.5528
21.6035
21.5800
21.6405
21.6103
Monday 28 March 2016 (28/03/2016)
21.6199
21.5495
21.5072
21.6366
21.5719
Friday 25 March 2016 (25/03/2016)
21.5221
21.5474
21.5240
21.5826
21.5533
Thursday 24 March 2016 (24/03/2016)
21.6250
21.5768
21.5369
21.7193
21.6281
Wednesday 23 March 2016 (23/03/2016)
21.4753
21.5425
21.4429
21.5945
21.5187
Tuesday 22 March 2016 (22/03/2016)
21.4788
21.4517
21.4417
21.4522
21.4470
Monday 21 March 2016 (21/03/2016)
21.3807
21.5069
21.3683
21.4811
21.4247
Friday 18 March 2016 (18/03/2016)
21.4951
21.4684
21.4784
21.5648
21.5216
Thursday 17 March 2016 (17/03/2016)
21.7689
21.4293
21.4423
21.8096
21.6260
Wednesday 16 March 2016 (16/03/2016)
21.4029
21.3489
21.3870
21.4737
21.4304
Tuesday 15 March 2016 (15/03/2016)
21.3622
21.4078
21.3587
21.4072
21.3830
Monday 14 March 2016 (14/03/2016)
21.3791
21.4015
21.3724
21.4151
21.3938
Friday 11 March 2016 (11/03/2016)
8.7245
8.7279
8.7235
8.7381
8.7308
Thursday 10 March 2016 (10/03/2016)
21.4833
21.5020
21.4464
21.6162
21.5313
Wednesday 9 March 2016 (09/03/2016)
8.7268
8.7281
8.7255
8.7278
8.7267
Tuesday 8 March 2016 (08/03/2016)
21.4744
21.6052
21.5074
21.6100
21.5587
Monday 7 March 2016 (07/03/2016)
21.5975
21.5250
21.4995
21.7221
21.6108
Friday 4 March 2016 (04/03/2016)
21.4528
21.4488
21.4239
21.5597
21.4918
Thursday 3 March 2016 (03/03/2016)
21.3587
21.3925
21.3828
21.4268
21.4048
Wednesday 2 March 2016 (02/03/2016)
21.5051
21.4489
21.4332
21.5654
21.4993
Tuesday 1 March 2016 (01/03/2016)
21.4228
21.5011
21.4088
21.4417
21.4253

February

Monday 29 February 2016 (29/02/2016)
21.4335
21.3958
21.3565
21.4754
21.4160
Friday 26 February 2016 (26/02/2016)
21.4783
21.4652
21.3578
21.4675
21.4127
Thursday 25 February 2016 (25/02/2016)
21.4506
21.4666
21.4224
21.4934
21.4579
Wednesday 24 February 2016 (24/02/2016)
21.3406
21.4556
21.3265
21.5131
21.4198
Tuesday 23 February 2016 (23/02/2016)
21.4090
21.4565
21.3978
21.4611
21.4295
Monday 22 February 2016 (22/02/2016)
21.1777
21.4311
21.1902
21.4788
21.3345
Friday 19 February 2016 (19/02/2016)
21.3997
21.3598
21.3386
21.4716
21.4051
Thursday 18 February 2016 (18/02/2016)
21.4137
21.3867
21.2976
21.4563
21.3770
Wednesday 17 February 2016 (17/02/2016)
21.4352
21.3822
21.3654
21.4567
21.4111
Tuesday 16 February 2016 (16/02/2016)
21.2551
21.3436
21.1331
21.3693
21.2512
Monday 15 February 2016 (15/02/2016)
8.7275
8.7268
8.7209
8.7308
8.7259
Friday 12 February 2016 (12/02/2016)
21.3561
21.3548
21.2627
21.3630
21.3129
Thursday 11 February 2016 (11/02/2016)
21.3905
21.3416
21.3498
21.4775
21.4137
Wednesday 10 February 2016 (10/02/2016)
21.3686
21.3316
21.2668
21.3865
21.3267
Tuesday 9 February 2016 (09/02/2016)
21.4506
21.3499
21.3350
21.4712
21.4031
Monday 8 February 2016 (08/02/2016)
21.2936
21.3929
21.2317
21.4771
21.3544
Friday 5 February 2016 (05/02/2016)
21.2432
21.3954
21.2602
21.4180
21.3391
Thursday 4 February 2016 (04/02/2016)
21.4051
21.3950
21.3047
21.4748
21.3898
Wednesday 3 February 2016 (03/02/2016)
21.4054
21.3921
21.3180
21.4440
21.3810
Tuesday 2 February 2016 (02/02/2016)
21.4046
21.4061
21.3975
21.4110
21.4043
Monday 1 February 2016 (01/02/2016)
21.3554
21.3172
21.3173
21.3893
21.3533

January

Friday 29 January 2016 (29/01/2016)
21.3933
21.3493
21.3084
21.4261
21.3673
Thursday 28 January 2016 (28/01/2016)
21.3394
21.4329
21.3541
21.3520
21.3531
Wednesday 27 January 2016 (27/01/2016)
21.3712
21.3659
21.3655
21.3772
21.3714
Tuesday 26 January 2016 (26/01/2016)
21.2768
21.3847
21.3752
21.3966
21.3859
Monday 25 January 2016 (25/01/2016)
21.3150
21.3773
21.3247
21.3897
21.3572
Friday 22 January 2016 (22/01/2016)
21.4753
21.3780
21.3312
21.4884
21.4098
Thursday 21 January 2016 (21/01/2016)
21.3764
21.2815
21.2869
21.3877
21.3373
Wednesday 20 January 2016 (20/01/2016)
21.3880
21.3256
21.3305
21.3953
21.3629
Tuesday 19 January 2016 (19/01/2016)
21.3507
21.3959
21.3117
21.3773
21.3445
Monday 18 January 2016 (18/01/2016)
21.3742
21.4041
21.2992
21.3974
21.3483
Friday 15 January 2016 (15/01/2016)
21.2279
21.4914
21.2295
21.4662
21.3479
Thursday 14 January 2016 (14/01/2016)
21.2840
21.3224
21.2847
21.3945
21.3396
Wednesday 13 January 2016 (13/01/2016)
21.2552
21.2736
21.2108
21.3401
21.2755
Tuesday 12 January 2016 (12/01/2016)
21.2895
21.4469
21.2656
21.5688
21.4172
Monday 11 January 2016 (11/01/2016)
21.3699
21.3495
21.2680
21.4184
21.3432
Friday 8 January 2016 (08/01/2016)
21.3554
21.4876
21.3191
21.5119
21.4155
Thursday 7 January 2016 (07/01/2016)
21.3387
21.3034
21.3208
21.3730
21.3469
Wednesday 6 January 2016 (06/01/2016)
21.3257
21.3365
21.3110
21.3519
21.3315
Tuesday 5 January 2016 (05/01/2016)
21.2482
21.3264
21.3016
21.3473
21.3245
Monday 4 January 2016 (04/01/2016)
21.3235
21.3168
21.2404
21.3022
21.2713
Friday 1 January 2016 (01/01/2016)
21.2807
21.3137
21.2887
21.2765
21.2826