U.S. Dollar-Egyptian Pound History: 2025

Go
Set Alert Set Alert

Daily USD/EGP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 51.707, reached on 09/04/2025

The lowest level of 2025 was 50.1672 reached 28/01/2025

The average level of 2025 was 50.6395

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/EGP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May5050.55151.552Highcharts.com

DateOpenCloseHighLowMid

May

Monday 12 May 2025 (12/05/2025)
50.8157
50.7082
50.8499
50.6559
50.7529
Friday 9 May 2025 (09/05/2025)
50.6200
50.6192
50.6274
50.6053
50.6164
Thursday 8 May 2025 (08/05/2025)
50.6393
50.6212
50.6954
50.5965
50.6460
Wednesday 7 May 2025 (07/05/2025)
50.6567
50.6387
50.7355
50.5978
50.6667
Tuesday 6 May 2025 (06/05/2025)
50.6648
50.6560
50.6963
50.6127
50.6545
Monday 5 May 2025 (05/05/2025)
50.7809
50.6649
50.7809
50.5616
50.6713
Friday 2 May 2025 (02/05/2025)
50.9901
50.7690
51.0625
50.7647
50.9136
Thursday 1 May 2025 (01/05/2025)
50.8254
50.9908
51.1005
50.7841
50.9423

April

Wednesday 30 April 2025 (30/04/2025)
50.8024
50.8237
50.9401
50.7478
50.8440
Tuesday 29 April 2025 (29/04/2025)
50.8495
50.8037
50.8624
50.7466
50.8045
Monday 28 April 2025 (28/04/2025)
50.9313
50.8501
51.0191
50.7541
50.8866
Friday 25 April 2025 (25/04/2025)
50.9685
50.9518
50.9798
50.9518
50.9658
Thursday 24 April 2025 (24/04/2025)
50.9595
50.9678
50.9678
50.9394
50.9536
Wednesday 23 April 2025 (23/04/2025)
51.0153
50.9578
51.0641
50.9080
50.9861
Tuesday 22 April 2025 (22/04/2025)
50.4945
51.0161
51.1294
50.3795
50.7545
Monday 21 April 2025 (21/04/2025)
51.1160
50.4961
51.1174
50.2568
50.6871
Friday 18 April 2025 (18/04/2025)
51.1305
51.1305
51.1305
51.1305
51.1305
Thursday 17 April 2025 (17/04/2025)
51.1206
51.1305
51.1530
51.0758
51.1144
Wednesday 16 April 2025 (16/04/2025)
50.9803
51.1211
51.1256
50.9578
51.0417
Tuesday 15 April 2025 (15/04/2025)
50.9950
50.9808
51.0268
50.8960
50.9614
Monday 14 April 2025 (14/04/2025)
51.5383
50.9957
51.5383
50.9635
51.2509
Friday 11 April 2025 (11/04/2025)
51.3285
51.3266
51.3376
51.3156
51.3266
Thursday 10 April 2025 (10/04/2025)
51.6667
51.3295
51.7063
51.1946
51.4505
Wednesday 9 April 2025 (09/04/2025)
51.2717
51.6677
51.7070
51.2459
51.4765
Tuesday 8 April 2025 (08/04/2025)
51.3908
51.2682
51.5264
51.2480
51.3872
Monday 7 April 2025 (07/04/2025)
51.1253
51.3916
51.6705
50.7511
51.2108
Friday 4 April 2025 (04/04/2025)
50.5863
50.5820
50.5985
50.5744
50.5865
Thursday 3 April 2025 (03/04/2025)
50.5628
50.5856
50.6155
50.5461
50.5808
Wednesday 2 April 2025 (02/04/2025)
50.5717
50.5672
50.5790
50.5605
50.5698
Tuesday 1 April 2025 (01/04/2025)
50.5720
50.5709
50.5852
50.5602
50.5727

March

Monday 31 March 2025 (31/03/2025)
50.6180
50.5712
50.6598
50.5076
50.5837
Friday 28 March 2025 (28/03/2025)
50.5698
50.5725
50.5769
50.5568
50.5669
Thursday 27 March 2025 (27/03/2025)
50.5378
50.5693
50.6097
50.5240
50.5669
Wednesday 26 March 2025 (26/03/2025)
50.5663
50.5373
50.6053
50.5334
50.5694
Tuesday 25 March 2025 (25/03/2025)
50.6006
50.5654
50.6476
50.5447
50.5962
Monday 24 March 2025 (24/03/2025)
50.5622
50.6012
50.6684
50.4518
50.5601
Friday 21 March 2025 (21/03/2025)
50.5683
50.5704
50.5789
50.5602
50.5696
Thursday 20 March 2025 (20/03/2025)
50.6409
50.5683
50.6762
50.5297
50.6030
Wednesday 19 March 2025 (19/03/2025)
50.5017
50.6422
50.6885
50.4492
50.5689
Tuesday 18 March 2025 (18/03/2025)
50.5076
50.5017
50.5348
50.4444
50.4896
Monday 17 March 2025 (17/03/2025)
50.6734
50.5083
50.6823
50.4784
50.5804
Friday 14 March 2025 (14/03/2025)
50.6518
50.6524
50.6609
50.6416
50.6513
Thursday 13 March 2025 (13/03/2025)
50.6615
50.6530
50.6998
50.6204
50.6601
Wednesday 12 March 2025 (12/03/2025)
50.5983
50.6610
50.7068
50.5923
50.6496
Tuesday 11 March 2025 (11/03/2025)
50.5930
50.5982
50.6699
50.5864
50.6282
Monday 10 March 2025 (10/03/2025)
50.6827
50.5922
50.7135
50.5273
50.6204
Friday 7 March 2025 (07/03/2025)
50.6767
50.6824
50.6919
50.6578
50.6749
Thursday 6 March 2025 (06/03/2025)
50.6721
50.6761
50.7605
50.6574
50.7090
Wednesday 5 March 2025 (05/03/2025)
50.6252
50.6735
50.7323
50.6156
50.6740
Tuesday 4 March 2025 (04/03/2025)
50.6364
50.6265
50.6735
50.6172
50.6454
Monday 3 March 2025 (03/03/2025)
50.5551
50.6356
50.6626
50.4246
50.5436

February

Friday 28 February 2025 (28/02/2025)
50.6559
50.6482
50.6673
50.6373
50.6523
Thursday 27 February 2025 (27/02/2025)
50.5900
50.6555
50.6759
50.5747
50.6253
Wednesday 26 February 2025 (26/02/2025)
50.5783
50.5906
50.6307
50.5710
50.6009
Tuesday 25 February 2025 (25/02/2025)
50.5976
50.5783
50.6335
50.5674
50.6005
Monday 24 February 2025 (24/02/2025)
50.4809
50.5964
50.6456
50.2546
50.4501
Friday 21 February 2025 (21/02/2025)
50.5785
50.5807
50.5913
50.5712
50.5813
Thursday 20 February 2025 (20/02/2025)
50.6327
50.5778
50.6369
50.5473
50.5921
Wednesday 19 February 2025 (19/02/2025)
50.6435
50.6321
50.7758
50.5863
50.6811
Tuesday 18 February 2025 (18/02/2025)
50.5994
50.6428
50.6751
50.5891
50.6321
Monday 17 February 2025 (17/02/2025)
50.6733
50.6004
50.6797
50.5630
50.6214
Friday 14 February 2025 (14/02/2025)
50.6325
50.6248
50.6376
50.6216
50.6296
Thursday 13 February 2025 (13/02/2025)
50.6190
50.6316
50.6655
50.6065
50.6360
Wednesday 12 February 2025 (12/02/2025)
50.4448
50.6182
50.7228
50.4167
50.5698
Tuesday 11 February 2025 (11/02/2025)
50.2884
50.4439
50.4844
50.2744
50.3794
Monday 10 February 2025 (10/02/2025)
50.3353
50.2879
50.4589
50.2638
50.3614
Friday 7 February 2025 (07/02/2025)
50.3013
50.3027
50.3338
50.2914
50.3126
Thursday 6 February 2025 (06/02/2025)
50.3120
50.3026
50.3374
50.2604
50.2989
Wednesday 5 February 2025 (05/02/2025)
50.2697
50.3120
50.3394
50.2638
50.3016
Tuesday 4 February 2025 (04/02/2025)
50.3585
50.2703
50.3715
50.2649
50.3182
Monday 3 February 2025 (03/02/2025)
50.8805
50.3578
50.9469
50.2177
50.5823

January

Friday 31 January 2025 (31/01/2025)
50.2324
50.2286
50.2473
50.2190
50.2332
Thursday 30 January 2025 (30/01/2025)
50.2172
50.2317
50.2620
50.2052
50.2336
Wednesday 29 January 2025 (29/01/2025)
50.2203
50.2166
50.2573
50.1767
50.2170
Tuesday 28 January 2025 (28/01/2025)
50.2474
50.2203
50.2726
50.1672
50.2199
Monday 27 January 2025 (27/01/2025)
50.3424
50.2479
50.4773
50.2258
50.3516
Friday 24 January 2025 (24/01/2025)
50.2946
50.2908
50.3019
50.2802
50.2911
Thursday 23 January 2025 (23/01/2025)
50.3081
50.2936
50.3496
50.2624
50.3060
Wednesday 22 January 2025 (22/01/2025)
50.2962
50.3081
50.3414
50.2696
50.3055
Tuesday 21 January 2025 (21/01/2025)
50.3132
50.2969
50.3333
50.2584
50.2959
Monday 20 January 2025 (20/01/2025)
50.3247
50.3127
50.3941
50.2216
50.3079
Friday 17 January 2025 (17/01/2025)
50.3989
50.3956
50.4087
50.3917
50.4002
Thursday 16 January 2025 (16/01/2025)
50.4309
50.4000
50.4546
50.3493
50.4020
Wednesday 15 January 2025 (15/01/2025)
50.4428
50.4304
50.4851
50.4209
50.4530
Tuesday 14 January 2025 (14/01/2025)
50.5003
50.4433
50.5419
50.4411
50.4915
Monday 13 January 2025 (13/01/2025)
50.6107
50.5004
50.7328
50.4973
50.6151
Friday 10 January 2025 (10/01/2025)
50.5593
50.5529
50.5673
50.5455
50.5564
Thursday 9 January 2025 (09/01/2025)
50.5977
50.5592
50.6382
50.5523
50.5953
Wednesday 8 January 2025 (08/01/2025)
50.6509
50.5990
50.6769
50.5745
50.6257
Tuesday 7 January 2025 (07/01/2025)
50.6502
50.6504
50.6619
50.6421
50.6520
Monday 6 January 2025 (06/01/2025)
50.7938
50.6512
50.8346
50.6042
50.7194
Friday 3 January 2025 (03/01/2025)
50.7817
50.7714
50.7922
50.7701
50.7812
Thursday 2 January 2025 (02/01/2025)
50.8103
50.7788
50.8512
50.7193
50.7853