U.S. Dollar-Egyptian Pound History: 2024
Go
Set AlertDaily USD/EGP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 50.7272 on 06/03/2024
Lowest exchange rate of 2024: 30.6756 on 08/01/2024
Average exchange rate of 2024: 44.55
Historical Graph For Converting U.S. Dollars into Egyptian Pounds
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 8 November 2024 (08/11/2024) | 49.2676 | 49.2984 | 49.3029 | 49.2619 | 49.2824 |
| Thursday 7 November 2024 (07/11/2024) | 49.2426 | 49.2675 | 49.3169 | 49.2046 | 49.2608 |
| Wednesday 6 November 2024 (06/11/2024) | 49.1148 | 49.2420 | 49.2532 | 49.1087 | 49.1810 |
| Tuesday 5 November 2024 (05/11/2024) | 49.0557 | 49.1156 | 49.1728 | 49.0523 | 49.1126 |
| Monday 4 November 2024 (04/11/2024) | 48.7503 | 49.0549 | 49.1078 | 48.6250 | 48.8664 |
| Friday 1 November 2024 (01/11/2024) | 48.9475 | 48.9319 | 48.9555 | 48.9257 | 48.9406 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 48.7460 | 48.9474 | 48.9895 | 48.7317 | 48.8606 |
| Wednesday 30 October 2024 (30/10/2024) | 48.7096 | 48.7459 | 48.7949 | 48.6871 | 48.7410 |
| Tuesday 29 October 2024 (29/10/2024) | 48.7048 | 48.7099 | 48.7321 | 48.6710 | 48.7016 |
| Monday 28 October 2024 (28/10/2024) | 48.7611 | 48.7045 | 48.8293 | 48.6559 | 48.7426 |
| Friday 25 October 2024 (25/10/2024) | 48.7809 | 48.7764 | 48.7859 | 48.7733 | 48.7796 |
| Thursday 24 October 2024 (24/10/2024) | 48.7132 | 48.7807 | 48.8158 | 48.6810 | 48.7484 |
| Wednesday 23 October 2024 (23/10/2024) | 48.7023 | 48.7138 | 48.7619 | 48.6661 | 48.7140 |
| Tuesday 22 October 2024 (22/10/2024) | 48.6591 | 48.7022 | 48.7202 | 48.6365 | 48.6784 |
| Monday 21 October 2024 (21/10/2024) | 48.6630 | 48.6591 | 48.6757 | 48.6005 | 48.6381 |
| Friday 18 October 2024 (18/10/2024) | 48.6297 | 48.6312 | 48.6368 | 48.6227 | 48.6298 |
| Thursday 17 October 2024 (17/10/2024) | 48.5873 | 48.6294 | 48.6984 | 48.5817 | 48.6401 |
| Wednesday 16 October 2024 (16/10/2024) | 48.5499 | 48.5872 | 48.6430 | 48.5377 | 48.5904 |
| Tuesday 15 October 2024 (15/10/2024) | 48.5996 | 48.5495 | 48.6278 | 48.5237 | 48.5758 |
| Monday 14 October 2024 (14/10/2024) | 48.5903 | 48.6001 | 48.6569 | 48.5495 | 48.6032 |
| Friday 11 October 2024 (11/10/2024) | 48.5749 | 48.5798 | 48.5867 | 48.5731 | 48.5799 |
| Thursday 10 October 2024 (10/10/2024) | 48.5021 | 48.5751 | 48.6099 | 48.4925 | 48.5512 |
| Wednesday 9 October 2024 (09/10/2024) | 48.5941 | 48.5017 | 48.6093 | 48.4938 | 48.5516 |
| Tuesday 8 October 2024 (08/10/2024) | 48.3972 | 48.5942 | 48.6039 | 48.3922 | 48.4981 |
| Monday 7 October 2024 (07/10/2024) | 48.3830 | 48.3985 | 48.4572 | 48.3319 | 48.3946 |
| Friday 4 October 2024 (04/10/2024) | 48.3479 | 48.3384 | 48.3566 | 48.3331 | 48.3449 |
| Thursday 3 October 2024 (03/10/2024) | 48.3740 | 48.3482 | 48.3953 | 48.3330 | 48.3642 |
| Wednesday 2 October 2024 (02/10/2024) | 48.2300 | 48.3735 | 48.4219 | 48.2177 | 48.3198 |
| Tuesday 1 October 2024 (01/10/2024) | 48.2785 | 48.2297 | 48.3375 | 48.2178 | 48.2777 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 48.3424 | 48.2807 | 48.4451 | 48.2684 | 48.3568 |
| Friday 27 September 2024 (27/09/2024) | 48.3644 | 48.3589 | 48.3796 | 48.3545 | 48.3671 |
| Thursday 26 September 2024 (26/09/2024) | 48.5432 | 48.3652 | 48.5992 | 48.3386 | 48.4689 |
| Wednesday 25 September 2024 (25/09/2024) | 48.7046 | 48.5435 | 48.7538 | 48.5192 | 48.6365 |
| Tuesday 24 September 2024 (24/09/2024) | 48.6619 | 48.7041 | 48.7259 | 48.6376 | 48.6818 |
| Monday 23 September 2024 (23/09/2024) | 48.4526 | 48.6608 | 48.7058 | 48.4526 | 48.5792 |
| Friday 20 September 2024 (20/09/2024) | 48.5320 | 48.5081 | 48.5360 | 48.5043 | 48.5202 |
| Thursday 19 September 2024 (19/09/2024) | 48.5300 | 48.5319 | 48.5817 | 48.4746 | 48.5282 |
| Wednesday 18 September 2024 (18/09/2024) | 48.4010 | 48.5300 | 48.5900 | 48.3908 | 48.4904 |
| Tuesday 17 September 2024 (17/09/2024) | 48.4284 | 48.4011 | 48.4488 | 48.3883 | 48.4186 |
| Monday 16 September 2024 (16/09/2024) | 48.4090 | 48.4283 | 48.4606 | 48.2819 | 48.3713 |
| Friday 13 September 2024 (13/09/2024) | 48.4326 | 48.4105 | 48.4326 | 48.4064 | 48.4195 |
| Thursday 12 September 2024 (12/09/2024) | 48.3769 | 48.4340 | 48.4724 | 48.3573 | 48.4149 |
| Wednesday 11 September 2024 (11/09/2024) | 48.3629 | 48.3778 | 48.4045 | 48.3366 | 48.3706 |
| Tuesday 10 September 2024 (10/09/2024) | 48.3592 | 48.3630 | 48.3885 | 48.2962 | 48.3424 |
| Monday 9 September 2024 (09/09/2024) | 48.4429 | 48.3590 | 48.4881 | 48.3110 | 48.3996 |
| Friday 6 September 2024 (06/09/2024) | 48.4393 | 48.4400 | 48.4453 | 48.4276 | 48.4365 |
| Thursday 5 September 2024 (05/09/2024) | 48.4784 | 48.4403 | 48.5471 | 48.3950 | 48.4711 |
| Wednesday 4 September 2024 (04/09/2024) | 48.4948 | 48.4783 | 48.5542 | 48.4729 | 48.5136 |
| Tuesday 3 September 2024 (03/09/2024) | 48.5364 | 48.4946 | 48.5593 | 48.4551 | 48.5072 |
| Monday 2 September 2024 (02/09/2024) | 48.6392 | 48.5366 | 48.6438 | 48.5018 | 48.5728 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 48.6212 | 48.6216 | 48.6258 | 48.6114 | 48.6186 |
| Thursday 29 August 2024 (29/08/2024) | 48.6581 | 48.6209 | 48.6906 | 48.6035 | 48.6471 |
| Wednesday 28 August 2024 (28/08/2024) | 48.7029 | 48.6580 | 48.7261 | 48.6415 | 48.6838 |
| Tuesday 27 August 2024 (27/08/2024) | 48.7286 | 48.7026 | 48.7771 | 48.6718 | 48.7245 |
| Monday 26 August 2024 (26/08/2024) | 48.7979 | 48.7284 | 48.8341 | 48.7234 | 48.7788 |
| Friday 23 August 2024 (23/08/2024) | 48.7770 | 48.7749 | 48.7881 | 48.7726 | 48.7804 |
| Thursday 22 August 2024 (22/08/2024) | 48.7900 | 48.7771 | 48.8205 | 48.7528 | 48.7867 |
| Wednesday 21 August 2024 (21/08/2024) | 48.8977 | 48.7898 | 48.9121 | 48.7790 | 48.8456 |
| Tuesday 20 August 2024 (20/08/2024) | 48.7789 | 48.8981 | 48.9063 | 48.7483 | 48.8273 |
| Monday 19 August 2024 (19/08/2024) | 48.8926 | 48.7791 | 48.9140 | 48.7682 | 48.8411 |
| Friday 16 August 2024 (16/08/2024) | 48.9510 | 48.9011 | 48.9510 | 48.8933 | 48.9222 |
| Thursday 15 August 2024 (15/08/2024) | 49.0978 | 48.9514 | 49.1204 | 48.8997 | 49.0101 |
| Wednesday 14 August 2024 (14/08/2024) | 49.3811 | 49.0970 | 49.5095 | 49.0876 | 49.2986 |
| Tuesday 13 August 2024 (13/08/2024) | 49.3174 | 49.3814 | 49.4117 | 49.2969 | 49.3543 |
| Monday 12 August 2024 (12/08/2024) | 49.2495 | 49.3179 | 49.3585 | 49.2200 | 49.2893 |
| Friday 9 August 2024 (09/08/2024) | 49.2493 | 49.2505 | 49.2609 | 49.2304 | 49.2457 |
| Thursday 8 August 2024 (08/08/2024) | 49.2747 | 49.2492 | 49.2994 | 49.1915 | 49.2455 |
| Wednesday 7 August 2024 (07/08/2024) | 49.1962 | 49.2751 | 49.2865 | 49.1910 | 49.2388 |
| Tuesday 6 August 2024 (06/08/2024) | 49.2487 | 49.1963 | 49.2598 | 49.1940 | 49.2269 |
| Monday 5 August 2024 (05/08/2024) | 48.6125 | 49.2478 | 49.5606 | 48.1955 | 48.8781 |
| Friday 2 August 2024 (02/08/2024) | 48.6861 | 48.6664 | 48.6956 | 48.6633 | 48.6795 |
| Thursday 1 August 2024 (01/08/2024) | 48.5586 | 48.6860 | 48.7380 | 48.5537 | 48.6459 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 48.4383 | 48.5591 | 48.6554 | 48.3766 | 48.5160 |
| Tuesday 30 July 2024 (30/07/2024) | 48.3141 | 48.4382 | 48.4514 | 48.3082 | 48.3798 |
| Monday 29 July 2024 (29/07/2024) | 48.2933 | 48.3137 | 48.4060 | 48.2785 | 48.3423 |
| Friday 26 July 2024 (26/07/2024) | 48.3382 | 48.3380 | 48.3586 | 48.2931 | 48.3259 |
| Thursday 25 July 2024 (25/07/2024) | 48.3371 | 48.3394 | 48.3463 | 48.3335 | 48.3399 |
| Wednesday 24 July 2024 (24/07/2024) | 48.3586 | 48.3365 | 48.3993 | 48.3222 | 48.3608 |
| Tuesday 23 July 2024 (23/07/2024) | 48.4064 | 48.3590 | 48.4517 | 48.3492 | 48.4005 |
| Monday 22 July 2024 (22/07/2024) | 48.2349 | 48.4068 | 48.4723 | 48.1740 | 48.3232 |
| Friday 19 July 2024 (19/07/2024) | 48.2508 | 48.2485 | 48.2558 | 48.2379 | 48.2469 |
| Thursday 18 July 2024 (18/07/2024) | 48.2002 | 48.2500 | 48.3030 | 48.1940 | 48.2485 |
| Wednesday 17 July 2024 (17/07/2024) | 48.0449 | 48.2003 | 48.2542 | 48.0044 | 48.1293 |
| Tuesday 16 July 2024 (16/07/2024) | 47.9511 | 48.0448 | 48.0899 | 47.9265 | 48.0082 |
| Monday 15 July 2024 (15/07/2024) | 48.1346 | 47.9509 | 48.1348 | 47.8391 | 47.9870 |
| Friday 12 July 2024 (12/07/2024) | 47.9947 | 47.9991 | 48.0057 | 47.9837 | 47.9947 |
| Thursday 11 July 2024 (11/07/2024) | 47.9982 | 47.9953 | 48.0184 | 47.9910 | 48.0047 |
| Wednesday 10 July 2024 (10/07/2024) | 48.0712 | 47.9985 | 48.2143 | 47.9798 | 48.0971 |
| Tuesday 9 July 2024 (09/07/2024) | 47.9239 | 48.0715 | 48.1415 | 47.9185 | 48.0300 |
| Monday 8 July 2024 (08/07/2024) | 48.1336 | 47.9324 | 48.1503 | 47.9118 | 48.0311 |
| Friday 5 July 2024 (05/07/2024) | 47.9880 | 47.9908 | 47.9958 | 47.9808 | 47.9883 |
| Thursday 4 July 2024 (04/07/2024) | 48.1347 | 47.9883 | 48.1689 | 47.9021 | 48.0355 |
| Wednesday 3 July 2024 (03/07/2024) | 48.1595 | 48.1344 | 48.2002 | 48.1341 | 48.1672 |
| Tuesday 2 July 2024 (02/07/2024) | 48.3029 | 48.1594 | 48.3052 | 48.1055 | 48.2054 |
| Monday 1 July 2024 (01/07/2024) | 47.9139 | 48.3028 | 48.3046 | 47.8068 | 48.0557 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 48.0293 | 48.0262 | 48.0360 | 48.0225 | 48.0293 |
| Thursday 27 June 2024 (27/06/2024) | 48.0470 | 48.0280 | 48.1583 | 47.9556 | 48.0570 |
| Wednesday 26 June 2024 (26/06/2024) | 48.3784 | 48.0466 | 48.7399 | 48.0053 | 48.3726 |
| Tuesday 25 June 2024 (25/06/2024) | 48.3212 | 48.3778 | 48.4350 | 48.1906 | 48.3128 |
| Monday 24 June 2024 (24/06/2024) | 47.7357 | 48.3216 | 48.5667 | 47.6957 | 48.1312 |
| Friday 21 June 2024 (21/06/2024) | 47.7144 | 47.7121 | 47.7166 | 47.7019 | 47.7093 |
| Thursday 20 June 2024 (20/06/2024) | 47.7094 | 47.7143 | 47.7153 | 47.7033 | 47.7093 |
| Wednesday 19 June 2024 (19/06/2024) | 47.7054 | 47.7092 | 47.7169 | 47.6994 | 47.7082 |
| Tuesday 18 June 2024 (18/06/2024) | 47.7130 | 47.7054 | 47.7159 | 47.7019 | 47.7089 |
| Monday 17 June 2024 (17/06/2024) | 47.7224 | 47.7133 | 47.7357 | 47.7017 | 47.7187 |
| Friday 14 June 2024 (14/06/2024) | 47.7082 | 47.7060 | 47.7152 | 47.7001 | 47.7077 |
| Thursday 13 June 2024 (13/06/2024) | 47.6912 | 47.7078 | 47.7926 | 47.6282 | 47.7104 |
| Wednesday 12 June 2024 (12/06/2024) | 47.5598 | 47.6909 | 47.7434 | 47.5497 | 47.6466 |
| Tuesday 11 June 2024 (11/06/2024) | 47.6973 | 47.5596 | 47.7672 | 47.5421 | 47.6547 |
| Monday 10 June 2024 (10/06/2024) | 47.6332 | 47.6969 | 47.8312 | 47.5596 | 47.6954 |
| Friday 7 June 2024 (07/06/2024) | 47.5088 | 47.5303 | 47.5367 | 47.5028 | 47.5198 |
| Thursday 6 June 2024 (06/06/2024) | 47.5993 | 47.5087 | 47.7039 | 47.4930 | 47.5985 |
| Wednesday 5 June 2024 (05/06/2024) | 47.4487 | 47.5993 | 47.6744 | 47.4156 | 47.5450 |
| Tuesday 4 June 2024 (04/06/2024) | 47.0975 | 47.4490 | 47.4651 | 47.0832 | 47.2742 |
| Monday 3 June 2024 (03/06/2024) | 47.2227 | 47.0970 | 47.3997 | 47.0929 | 47.2463 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 47.2447 | 47.2690 | 47.2754 | 47.2358 | 47.2556 |
| Thursday 30 May 2024 (30/05/2024) | 47.2959 | 47.2441 | 47.4056 | 47.1437 | 47.2747 |
| Wednesday 29 May 2024 (29/05/2024) | 47.5993 | 47.2962 | 47.6070 | 47.2938 | 47.4504 |
| Tuesday 28 May 2024 (28/05/2024) | 47.1689 | 47.6003 | 47.6068 | 47.1640 | 47.3854 |
| Monday 27 May 2024 (27/05/2024) | 47.1538 | 47.1697 | 47.2175 | 46.8605 | 47.0390 |
| Friday 24 May 2024 (24/05/2024) | 47.1462 | 47.1495 | 47.1618 | 47.1431 | 47.1525 |
| Thursday 23 May 2024 (23/05/2024) | 46.7863 | 47.1458 | 47.2794 | 46.7604 | 47.0199 |
| Wednesday 22 May 2024 (22/05/2024) | 46.7314 | 46.7865 | 46.8564 | 46.6166 | 46.7365 |
| Tuesday 21 May 2024 (21/05/2024) | 46.6419 | 46.7311 | 46.7348 | 46.5990 | 46.6669 |
| Monday 20 May 2024 (20/05/2024) | 46.9489 | 46.6420 | 46.9489 | 46.5910 | 46.7700 |
| Friday 17 May 2024 (17/05/2024) | 46.9085 | 46.9118 | 46.9173 | 46.9023 | 46.9098 |
| Thursday 16 May 2024 (16/05/2024) | 46.8299 | 46.9086 | 47.5095 | 46.7959 | 47.1527 |
| Wednesday 15 May 2024 (15/05/2024) | 46.8467 | 46.8298 | 46.9068 | 46.7909 | 46.8489 |
| Tuesday 14 May 2024 (14/05/2024) | 47.0692 | 46.8463 | 47.0980 | 46.8342 | 46.9661 |
| Monday 13 May 2024 (13/05/2024) | 47.3810 | 47.0689 | 47.4154 | 47.0200 | 47.2177 |
| Friday 10 May 2024 (10/05/2024) | 47.4009 | 47.3986 | 47.4062 | 47.3923 | 47.3993 |
| Thursday 9 May 2024 (09/05/2024) | 47.5436 | 47.4008 | 47.6095 | 47.2857 | 47.4476 |
| Wednesday 8 May 2024 (08/05/2024) | 47.7200 | 47.5440 | 47.7764 | 47.5408 | 47.6586 |
| Tuesday 7 May 2024 (07/05/2024) | 47.9495 | 47.7197 | 47.9876 | 47.6791 | 47.8334 |
| Monday 6 May 2024 (06/05/2024) | 47.9322 | 47.9496 | 47.9634 | 47.9071 | 47.9353 |
| Friday 3 May 2024 (03/05/2024) | 47.9497 | 47.9546 | 47.9562 | 47.8902 | 47.9232 |
| Thursday 2 May 2024 (02/05/2024) | 47.6796 | 47.9495 | 48.0572 | 47.6289 | 47.8431 |
| Wednesday 1 May 2024 (01/05/2024) | 47.8481 | 47.6782 | 47.9212 | 47.6308 | 47.7760 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 47.8526 | 47.8488 | 47.9690 | 47.8043 | 47.8867 |
| Monday 29 April 2024 (29/04/2024) | 47.8906 | 47.8532 | 47.9872 | 47.5848 | 47.7860 |
| Friday 26 April 2024 (26/04/2024) | 47.8977 | 47.8988 | 47.9060 | 47.8841 | 47.8951 |
| Thursday 25 April 2024 (25/04/2024) | 47.8978 | 47.8981 | 47.9067 | 47.8925 | 47.8996 |
| Wednesday 24 April 2024 (24/04/2024) | 48.0482 | 47.8977 | 48.1246 | 47.8155 | 47.9701 |
| Tuesday 23 April 2024 (23/04/2024) | 48.1679 | 48.0477 | 48.2159 | 48.0041 | 48.1100 |
| Monday 22 April 2024 (22/04/2024) | 48.2247 | 48.1684 | 48.4433 | 48.1040 | 48.2737 |
| Friday 19 April 2024 (19/04/2024) | 48.3269 | 48.3285 | 48.6786 | 48.3237 | 48.5012 |
| Thursday 18 April 2024 (18/04/2024) | 48.4993 | 48.3272 | 48.5799 | 48.3035 | 48.4417 |
| Wednesday 17 April 2024 (17/04/2024) | 48.4976 | 48.4995 | 48.8081 | 48.4925 | 48.6503 |
| Tuesday 16 April 2024 (16/04/2024) | 48.2457 | 48.4986 | 48.7187 | 48.2413 | 48.4800 |
| Monday 15 April 2024 (15/04/2024) | 47.6031 | 48.2459 | 48.6970 | 47.5214 | 48.1092 |
| Friday 12 April 2024 (12/04/2024) | 47.5485 | 47.5785 | 47.5852 | 47.5375 | 47.5614 |
| Thursday 11 April 2024 (11/04/2024) | 47.5482 | 47.5493 | 47.5575 | 47.5416 | 47.5496 |
| Wednesday 10 April 2024 (10/04/2024) | 47.5503 | 47.5482 | 47.5569 | 47.5418 | 47.5494 |
| Tuesday 9 April 2024 (09/04/2024) | 47.5451 | 47.5505 | 47.5561 | 47.5419 | 47.5490 |
| Monday 8 April 2024 (08/04/2024) | 47.3722 | 47.5455 | 47.7587 | 47.3602 | 47.5595 |
| Friday 5 April 2024 (05/04/2024) | 47.3483 | 47.3813 | 47.3862 | 47.3430 | 47.3646 |
| Thursday 4 April 2024 (04/04/2024) | 47.3457 | 47.3487 | 47.4853 | 47.3428 | 47.4141 |
| Wednesday 3 April 2024 (03/04/2024) | 47.1577 | 47.3454 | 47.6611 | 47.1466 | 47.4039 |
| Tuesday 2 April 2024 (02/04/2024) | 47.6111 | 47.1568 | 47.6670 | 47.1289 | 47.3980 |
| Monday 1 April 2024 (01/04/2024) | 47.4145 | 47.6113 | 47.6536 | 47.1769 | 47.4153 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 47.3999 | 47.4141 | 47.4887 | 47.3847 | 47.4367 |
| Thursday 28 March 2024 (28/03/2024) | 47.2494 | 47.3996 | 47.4358 | 47.1054 | 47.2706 |
| Wednesday 27 March 2024 (27/03/2024) | 47.8206 | 47.2494 | 47.8887 | 47.1970 | 47.5429 |
| Tuesday 26 March 2024 (26/03/2024) | 47.3963 | 47.8202 | 47.9154 | 47.3621 | 47.6388 |
| Monday 25 March 2024 (25/03/2024) | 46.7898 | 47.3969 | 47.4851 | 46.5308 | 47.0080 |
| Friday 22 March 2024 (22/03/2024) | 46.6489 | 46.7517 | 46.7563 | 46.6421 | 46.6992 |
| Thursday 21 March 2024 (21/03/2024) | 46.8977 | 46.6487 | 47.0470 | 46.6051 | 46.8261 |
| Wednesday 20 March 2024 (20/03/2024) | 47.0469 | 46.8972 | 47.1631 | 46.8931 | 47.0281 |
| Tuesday 19 March 2024 (19/03/2024) | 47.1074 | 47.0467 | 47.2321 | 47.0133 | 47.1227 |
| Monday 18 March 2024 (18/03/2024) | 47.8384 | 47.1075 | 47.8509 | 47.1025 | 47.4767 |
| Friday 15 March 2024 (15/03/2024) | 47.8052 | 47.8044 | 47.8068 | 47.7914 | 47.7991 |
| Thursday 14 March 2024 (14/03/2024) | 48.4496 | 47.8056 | 48.5425 | 47.7599 | 48.1512 |
| Wednesday 13 March 2024 (13/03/2024) | 48.7995 | 48.4494 | 48.8678 | 48.3488 | 48.6083 |
| Tuesday 12 March 2024 (12/03/2024) | 49.0513 | 48.7996 | 49.1119 | 48.7498 | 48.9309 |
| Monday 11 March 2024 (11/03/2024) | 49.3574 | 49.0510 | 49.3844 | 48.9961 | 49.1903 |
| Friday 8 March 2024 (08/03/2024) | 49.3446 | 49.3968 | 49.4061 | 49.3411 | 49.3736 |
| Thursday 7 March 2024 (07/03/2024) | 49.5467 | 49.3442 | 49.6198 | 49.3439 | 49.4819 |
| Wednesday 6 March 2024 (06/03/2024) | 30.9047 | 49.5473 | 50.7272 | 30.8879 | 40.8076 |
| Tuesday 5 March 2024 (05/03/2024) | 30.8999 | 30.9052 | 30.9464 | 30.8318 | 30.8891 |
| Monday 4 March 2024 (04/03/2024) | 30.8884 | 30.8997 | 30.9543 | 30.8237 | 30.8890 |
| Friday 1 March 2024 (01/03/2024) | 30.9024 | 30.8978 | 30.9069 | 30.8883 | 30.8976 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 30.9375 | 30.9005 | 30.9465 | 30.8071 | 30.8768 |
| Wednesday 28 February 2024 (28/02/2024) | 30.8999 | 30.9391 | 30.9474 | 30.8391 | 30.8933 |
| Tuesday 27 February 2024 (27/02/2024) | 30.9372 | 30.9005 | 30.9525 | 30.8943 | 30.9234 |
| Monday 26 February 2024 (26/02/2024) | 30.8794 | 30.9376 | 30.9490 | 30.8148 | 30.8819 |
| Friday 23 February 2024 (23/02/2024) | 30.8987 | 30.9009 | 30.9066 | 30.8934 | 30.9000 |
| Thursday 22 February 2024 (22/02/2024) | 30.8981 | 30.8975 | 30.9383 | 30.8123 | 30.8753 |
| Wednesday 21 February 2024 (21/02/2024) | 30.9394 | 30.9003 | 30.9466 | 30.8742 | 30.9104 |
| Tuesday 20 February 2024 (20/02/2024) | 30.9017 | 30.9371 | 30.9516 | 30.8460 | 30.8988 |
| Monday 19 February 2024 (19/02/2024) | 30.9079 | 30.9019 | 30.9297 | 30.7949 | 30.8623 |
| Friday 16 February 2024 (16/02/2024) | 30.8965 | 30.9024 | 30.9097 | 30.8930 | 30.9014 |
| Thursday 15 February 2024 (15/02/2024) | 30.8991 | 30.8972 | 30.9439 | 30.8152 | 30.8796 |
| Wednesday 14 February 2024 (14/02/2024) | 30.9011 | 30.8991 | 30.9494 | 30.8051 | 30.8773 |
| Tuesday 13 February 2024 (13/02/2024) | 30.8981 | 30.9008 | 30.9477 | 30.8910 | 30.9194 |
| Monday 12 February 2024 (12/02/2024) | 30.8613 | 30.8989 | 30.9426 | 30.7988 | 30.8707 |
| Friday 9 February 2024 (09/02/2024) | 30.8945 | 30.9010 | 30.9068 | 30.8924 | 30.8996 |
| Thursday 8 February 2024 (08/02/2024) | 30.8978 | 30.8959 | 30.9505 | 30.8113 | 30.8809 |
| Wednesday 7 February 2024 (07/02/2024) | 30.8988 | 30.8974 | 30.9395 | 30.8077 | 30.8736 |
| Tuesday 6 February 2024 (06/02/2024) | 30.8967 | 30.8967 | 30.9426 | 30.8934 | 30.9180 |
| Monday 5 February 2024 (05/02/2024) | 30.9115 | 30.8990 | 31.2217 | 30.8559 | 31.0388 |
| Friday 2 February 2024 (02/02/2024) | 30.8958 | 30.8993 | 30.9057 | 30.8916 | 30.8987 |
| Thursday 1 February 2024 (01/02/2024) | 30.9016 | 30.8970 | 30.9523 | 30.8753 | 30.9138 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 30.9415 | 30.8971 | 30.9469 | 30.8152 | 30.8811 |
| Tuesday 30 January 2024 (30/01/2024) | 30.8967 | 30.9413 | 30.9501 | 30.8481 | 30.8991 |
| Monday 29 January 2024 (29/01/2024) | 30.9798 | 30.8944 | 30.9967 | 30.8923 | 30.9445 |
| Friday 26 January 2024 (26/01/2024) | 30.8956 | 30.8992 | 30.9068 | 30.8929 | 30.8999 |
| Thursday 25 January 2024 (25/01/2024) | 30.8940 | 30.8953 | 30.9069 | 30.8928 | 30.8999 |
| Wednesday 24 January 2024 (24/01/2024) | 30.8977 | 30.8947 | 30.9514 | 30.7994 | 30.8754 |
| Tuesday 23 January 2024 (23/01/2024) | 30.9003 | 30.9013 | 30.9535 | 30.8693 | 30.9114 |
| Monday 22 January 2024 (22/01/2024) | 30.8788 | 30.9001 | 30.9510 | 30.8158 | 30.8834 |
| Friday 19 January 2024 (19/01/2024) | 30.8992 | 30.8964 | 30.9140 | 30.8920 | 30.9030 |
| Thursday 18 January 2024 (18/01/2024) | 30.8983 | 30.8991 | 30.9391 | 30.8829 | 30.9110 |
| Wednesday 17 January 2024 (17/01/2024) | 30.8997 | 30.8992 | 30.9329 | 30.8241 | 30.8785 |
| Tuesday 16 January 2024 (16/01/2024) | 30.9407 | 30.9012 | 30.9477 | 30.8666 | 30.9072 |
| Monday 15 January 2024 (15/01/2024) | 30.8882 | 30.9410 | 30.9464 | 30.8517 | 30.8991 |
| Friday 12 January 2024 (12/01/2024) | 30.9003 | 30.9008 | 30.9127 | 30.8933 | 30.9030 |
| Thursday 11 January 2024 (11/01/2024) | 30.8965 | 30.9013 | 30.9412 | 30.8641 | 30.9027 |
| Wednesday 10 January 2024 (10/01/2024) | 30.8980 | 30.8982 | 30.9368 | 30.8254 | 30.8811 |
| Tuesday 9 January 2024 (09/01/2024) | 30.9020 | 30.8988 | 30.9413 | 30.8718 | 30.9066 |
| Monday 8 January 2024 (08/01/2024) | 30.6756 | 30.9009 | 30.9423 | 30.6756 | 30.8090 |
| Friday 5 January 2024 (05/01/2024) | 30.8015 | 30.7981 | 30.8158 | 30.7943 | 30.8051 |
| Thursday 4 January 2024 (04/01/2024) | 30.9234 | 30.7979 | 30.9492 | 30.7955 | 30.8724 |
| Wednesday 3 January 2024 (03/01/2024) | 30.9286 | 30.9272 | 30.9352 | 30.8067 | 30.8710 |
| Tuesday 2 January 2024 (02/01/2024) | 31.0287 | 30.9279 | 31.0879 | 30.7997 | 30.9438 |
| Monday 1 January 2024 (01/01/2024) | 31.0302 | 31.0302 | 31.0302 | 31.0302 | 31.0302 |