U.S. Dollar-Egyptian Pound History: 2024

Go
Set Alert Set Alert

Daily USD/EGP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 50.9515, reached on 19/12/2024

The lowest level of 2024 was 30.6756 reached 08/01/2024

The average level of 2024 was 45.1895

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/EGP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
50.9245
50.9048
50.9281
50.9022
50.9152
Thursday 19 December 2024 (19/12/2024)
50.8458
50.9245
50.9515
50.8394
50.8955
Wednesday 18 December 2024 (18/12/2024)
50.7774
50.8477
50.9239
50.7702
50.8471
Tuesday 17 December 2024 (17/12/2024)
50.8013
50.7768
50.9382
50.7710
50.8546
Monday 16 December 2024 (16/12/2024)
50.8614
50.8005
50.9006
50.7326
50.8166
Friday 13 December 2024 (13/12/2024)
50.8165
50.8103
50.8286
50.8079
50.8183
Thursday 12 December 2024 (12/12/2024)
50.6351
50.8172
50.8595
50.6307
50.7451
Wednesday 11 December 2024 (11/12/2024)
50.4471
50.6358
50.6816
50.4413
50.5615
Tuesday 10 December 2024 (10/12/2024)
50.5006
50.4470
50.5369
50.3974
50.4672
Monday 9 December 2024 (09/12/2024)
50.0161
50.4999
50.7385
49.9899
50.3642
Friday 6 December 2024 (06/12/2024)
49.9771
49.9800
49.9871
49.9739
49.9805
Thursday 5 December 2024 (05/12/2024)
49.8089
49.9771
50.0166
49.8008
49.9087
Wednesday 4 December 2024 (04/12/2024)
49.7479
49.8084
49.8722
49.7175
49.7949
Tuesday 3 December 2024 (03/12/2024)
49.7166
49.7487
49.7683
49.6968
49.7326
Monday 2 December 2024 (02/12/2024)
49.6118
49.7161
49.8711
49.5998
49.7355

November

Friday 29 November 2024 (29/11/2024)
49.5885
49.5924
49.6000
49.5817
49.5909
Thursday 28 November 2024 (28/11/2024)
49.6645
49.5911
49.7229
49.5833
49.6531
Wednesday 27 November 2024 (27/11/2024)
49.6219
49.6646
49.6989
49.5783
49.6386
Tuesday 26 November 2024 (26/11/2024)
49.6180
49.6221
49.6475
49.5571
49.6023
Monday 25 November 2024 (25/11/2024)
49.3635
49.6178
49.7001
49.3348
49.5175
Friday 22 November 2024 (22/11/2024)
49.6641
49.6653
49.7367
49.6569
49.6968
Thursday 21 November 2024 (21/11/2024)
49.7157
49.6637
49.8886
49.6555
49.7721
Wednesday 20 November 2024 (20/11/2024)
49.5418
49.7155
49.7579
49.5102
49.6341
Tuesday 19 November 2024 (19/11/2024)
49.4485
49.5428
49.5484
49.3884
49.4684
Monday 18 November 2024 (18/11/2024)
49.3711
49.4486
49.4572
49.2851
49.3712
Friday 15 November 2024 (15/11/2024)
49.6087
49.3572
49.6225
49.3532
49.4879
Thursday 14 November 2024 (14/11/2024)
49.3220
49.6094
49.6525
49.2848
49.4687
Wednesday 13 November 2024 (13/11/2024)
49.2123
49.3221
49.3335
49.2002
49.2669
Tuesday 12 November 2024 (12/11/2024)
49.2313
49.2124
49.2476
49.1880
49.2178
Monday 11 November 2024 (11/11/2024)
49.3371
49.2321
49.3413
49.1861
49.2637
Friday 8 November 2024 (08/11/2024)
49.2676
49.2989
49.3053
49.2619
49.2836
Thursday 7 November 2024 (07/11/2024)
49.2426
49.2675
49.3169
49.2046
49.2608
Wednesday 6 November 2024 (06/11/2024)
49.1148
49.2420
49.2532
49.1087
49.1810
Tuesday 5 November 2024 (05/11/2024)
49.0557
49.1156
49.1728
49.0523
49.1126
Monday 4 November 2024 (04/11/2024)
48.7503
49.0549
49.1078
48.6250
48.8664
Friday 1 November 2024 (01/11/2024)
48.9475
48.9319
48.9555
48.9257
48.9406

October

Thursday 31 October 2024 (31/10/2024)
48.7460
48.9474
48.9895
48.7317
48.8606
Wednesday 30 October 2024 (30/10/2024)
48.7096
48.7459
48.7949
48.6871
48.7410
Tuesday 29 October 2024 (29/10/2024)
48.7048
48.7099
48.7321
48.6710
48.7016
Monday 28 October 2024 (28/10/2024)
48.7611
48.7045
48.8293
48.6559
48.7426
Friday 25 October 2024 (25/10/2024)
48.7809
48.7764
48.7859
48.7733
48.7796
Thursday 24 October 2024 (24/10/2024)
48.7132
48.7807
48.8158
48.6810
48.7484
Wednesday 23 October 2024 (23/10/2024)
48.7023
48.7138
48.7619
48.6661
48.7140
Tuesday 22 October 2024 (22/10/2024)
48.6591
48.7022
48.7202
48.6365
48.6784
Monday 21 October 2024 (21/10/2024)
48.6630
48.6591
48.6757
48.6005
48.6381
Friday 18 October 2024 (18/10/2024)
48.6297
48.6312
48.6368
48.6227
48.6298
Thursday 17 October 2024 (17/10/2024)
48.5873
48.6294
48.6984
48.5817
48.6401
Wednesday 16 October 2024 (16/10/2024)
48.5499
48.5872
48.6430
48.5377
48.5904
Tuesday 15 October 2024 (15/10/2024)
48.5996
48.5495
48.6278
48.5237
48.5758
Monday 14 October 2024 (14/10/2024)
48.5903
48.6001
48.6569
48.5495
48.6032
Friday 11 October 2024 (11/10/2024)
48.5749
48.5798
48.5867
48.5731
48.5799
Thursday 10 October 2024 (10/10/2024)
48.5021
48.5751
48.6099
48.4925
48.5512
Wednesday 9 October 2024 (09/10/2024)
48.5941
48.5017
48.6093
48.4938
48.5516
Tuesday 8 October 2024 (08/10/2024)
48.3972
48.5942
48.6039
48.3922
48.4981
Monday 7 October 2024 (07/10/2024)
48.3830
48.3985
48.4572
48.3319
48.3946
Friday 4 October 2024 (04/10/2024)
48.3479
48.3384
48.3566
48.3331
48.3449
Thursday 3 October 2024 (03/10/2024)
48.3740
48.3482
48.3953
48.3330
48.3642
Wednesday 2 October 2024 (02/10/2024)
48.2300
48.3735
48.4219
48.2177
48.3198
Tuesday 1 October 2024 (01/10/2024)
48.2785
48.2297
48.3375
48.2178
48.2777

September

Monday 30 September 2024 (30/09/2024)
48.3424
48.2807
48.4451
48.2684
48.3568
Friday 27 September 2024 (27/09/2024)
48.3644
48.3589
48.3796
48.3545
48.3671
Thursday 26 September 2024 (26/09/2024)
48.5432
48.3652
48.5992
48.3386
48.4689
Wednesday 25 September 2024 (25/09/2024)
48.7046
48.5435
48.7538
48.5192
48.6365
Tuesday 24 September 2024 (24/09/2024)
48.6619
48.7041
48.7259
48.6376
48.6818
Monday 23 September 2024 (23/09/2024)
48.4526
48.6608
48.7058
48.4526
48.5792
Friday 20 September 2024 (20/09/2024)
48.5320
48.5081
48.5360
48.5043
48.5202
Thursday 19 September 2024 (19/09/2024)
48.5300
48.5319
48.5817
48.4746
48.5282
Wednesday 18 September 2024 (18/09/2024)
48.4010
48.5300
48.5900
48.3908
48.4904
Tuesday 17 September 2024 (17/09/2024)
48.4284
48.4011
48.4488
48.3883
48.4186
Monday 16 September 2024 (16/09/2024)
48.4090
48.4283
48.4606
48.2819
48.3713
Friday 13 September 2024 (13/09/2024)
48.4326
48.4105
48.4326
48.4064
48.4195
Thursday 12 September 2024 (12/09/2024)
48.3769
48.4340
48.4724
48.3573
48.4149
Wednesday 11 September 2024 (11/09/2024)
48.3629
48.3778
48.4045
48.3366
48.3706
Tuesday 10 September 2024 (10/09/2024)
48.3592
48.3630
48.3885
48.2962
48.3424
Monday 9 September 2024 (09/09/2024)
48.4429
48.3590
48.4881
48.3110
48.3996
Friday 6 September 2024 (06/09/2024)
48.4393
48.4400
48.4453
48.4276
48.4365
Thursday 5 September 2024 (05/09/2024)
48.4784
48.4403
48.5471
48.3950
48.4711
Wednesday 4 September 2024 (04/09/2024)
48.4948
48.4783
48.5542
48.4729
48.5136
Tuesday 3 September 2024 (03/09/2024)
48.5364
48.4946
48.5593
48.4551
48.5072
Monday 2 September 2024 (02/09/2024)
48.6392
48.5366
48.6438
48.5018
48.5728

August

Friday 30 August 2024 (30/08/2024)
48.6212
48.6216
48.6258
48.6114
48.6186
Thursday 29 August 2024 (29/08/2024)
48.6581
48.6209
48.6906
48.6035
48.6471
Wednesday 28 August 2024 (28/08/2024)
48.7029
48.6580
48.7261
48.6415
48.6838
Tuesday 27 August 2024 (27/08/2024)
48.7286
48.7026
48.7771
48.6718
48.7245
Monday 26 August 2024 (26/08/2024)
48.7979
48.7284
48.8341
48.7234
48.7788
Friday 23 August 2024 (23/08/2024)
48.7770
48.7749
48.7881
48.7726
48.7804
Thursday 22 August 2024 (22/08/2024)
48.7900
48.7771
48.8205
48.7528
48.7867
Wednesday 21 August 2024 (21/08/2024)
48.8977
48.7898
48.9121
48.7790
48.8456
Tuesday 20 August 2024 (20/08/2024)
48.7789
48.8981
48.9063
48.7483
48.8273
Monday 19 August 2024 (19/08/2024)
48.8926
48.7791
48.9140
48.7682
48.8411
Friday 16 August 2024 (16/08/2024)
48.9510
48.9011
48.9510
48.8933
48.9222
Thursday 15 August 2024 (15/08/2024)
49.0978
48.9514
49.1204
48.8997
49.0101
Wednesday 14 August 2024 (14/08/2024)
49.3811
49.0970
49.5095
49.0876
49.2986
Tuesday 13 August 2024 (13/08/2024)
49.3174
49.3814
49.4117
49.2969
49.3543
Monday 12 August 2024 (12/08/2024)
49.2495
49.3179
49.3585
49.2200
49.2893
Friday 9 August 2024 (09/08/2024)
49.2493
49.2505
49.2609
49.2304
49.2457
Thursday 8 August 2024 (08/08/2024)
49.2747
49.2492
49.2994
49.1915
49.2455
Wednesday 7 August 2024 (07/08/2024)
49.1962
49.2751
49.2865
49.1910
49.2388
Tuesday 6 August 2024 (06/08/2024)
49.2487
49.1963
49.2598
49.1940
49.2269
Monday 5 August 2024 (05/08/2024)
48.6125
49.2478
49.5606
48.1955
48.8781
Friday 2 August 2024 (02/08/2024)
48.6861
48.6664
48.6956
48.6633
48.6795
Thursday 1 August 2024 (01/08/2024)
48.5586
48.6860
48.7380
48.5537
48.6459

July

Wednesday 31 July 2024 (31/07/2024)
48.4383
48.5591
48.6554
48.3766
48.5160
Tuesday 30 July 2024 (30/07/2024)
48.3141
48.4382
48.4514
48.3082
48.3798
Monday 29 July 2024 (29/07/2024)
48.2933
48.3137
48.4060
48.2785
48.3423
Friday 26 July 2024 (26/07/2024)
48.3382
48.3380
48.3586
48.2931
48.3259
Thursday 25 July 2024 (25/07/2024)
48.3371
48.3394
48.3463
48.3335
48.3399
Wednesday 24 July 2024 (24/07/2024)
48.3586
48.3365
48.3993
48.3222
48.3608
Tuesday 23 July 2024 (23/07/2024)
48.4064
48.3590
48.4517
48.3492
48.4005
Monday 22 July 2024 (22/07/2024)
48.2349
48.4068
48.4723
48.1740
48.3232
Friday 19 July 2024 (19/07/2024)
48.2508
48.2485
48.2558
48.2379
48.2469
Thursday 18 July 2024 (18/07/2024)
48.2002
48.2500
48.3030
48.1940
48.2485
Wednesday 17 July 2024 (17/07/2024)
48.0449
48.2003
48.2542
48.0044
48.1293
Tuesday 16 July 2024 (16/07/2024)
47.9511
48.0448
48.0899
47.9265
48.0082
Monday 15 July 2024 (15/07/2024)
48.1346
47.9509
48.1348
47.8391
47.9870
Friday 12 July 2024 (12/07/2024)
47.9947
47.9991
48.0057
47.9837
47.9947
Thursday 11 July 2024 (11/07/2024)
47.9982
47.9953
48.0184
47.9910
48.0047
Wednesday 10 July 2024 (10/07/2024)
48.0712
47.9985
48.2143
47.9798
48.0971
Tuesday 9 July 2024 (09/07/2024)
47.9239
48.0715
48.1415
47.9185
48.0300
Monday 8 July 2024 (08/07/2024)
48.1336
47.9324
48.1503
47.9118
48.0311
Friday 5 July 2024 (05/07/2024)
47.9880
47.9908
47.9958
47.9808
47.9883
Thursday 4 July 2024 (04/07/2024)
48.1347
47.9883
48.1689
47.9021
48.0355
Wednesday 3 July 2024 (03/07/2024)
48.1595
48.1344
48.2002
48.1341
48.1672
Tuesday 2 July 2024 (02/07/2024)
48.3029
48.1594
48.3052
48.1055
48.2054
Monday 1 July 2024 (01/07/2024)
47.9139
48.3028
48.3046
47.8068
48.0557

June

Friday 28 June 2024 (28/06/2024)
48.0293
48.0262
48.0360
48.0225
48.0293
Thursday 27 June 2024 (27/06/2024)
48.0470
48.0280
48.1583
47.9556
48.0570
Wednesday 26 June 2024 (26/06/2024)
48.3784
48.0466
48.7399
48.0053
48.3726
Tuesday 25 June 2024 (25/06/2024)
48.3212
48.3778
48.4350
48.1906
48.3128
Monday 24 June 2024 (24/06/2024)
47.7357
48.3216
48.5667
47.6957
48.1312
Friday 21 June 2024 (21/06/2024)
47.7144
47.7121
47.7166
47.7019
47.7093
Thursday 20 June 2024 (20/06/2024)
47.7094
47.7143
47.7153
47.7033
47.7093
Wednesday 19 June 2024 (19/06/2024)
47.7054
47.7092
47.7169
47.6994
47.7082
Tuesday 18 June 2024 (18/06/2024)
47.7130
47.7054
47.7159
47.7019
47.7089
Monday 17 June 2024 (17/06/2024)
47.7224
47.7133
47.7357
47.7017
47.7187
Friday 14 June 2024 (14/06/2024)
47.7082
47.7060
47.7152
47.7001
47.7077
Thursday 13 June 2024 (13/06/2024)
47.6912
47.7078
47.7926
47.6282
47.7104
Wednesday 12 June 2024 (12/06/2024)
47.5598
47.6909
47.7434
47.5497
47.6466
Tuesday 11 June 2024 (11/06/2024)
47.6973
47.5596
47.7672
47.5421
47.6547
Monday 10 June 2024 (10/06/2024)
47.6332
47.6969
47.8312
47.5596
47.6954
Friday 7 June 2024 (07/06/2024)
47.5088
47.5303
47.5367
47.5028
47.5198
Thursday 6 June 2024 (06/06/2024)
47.5993
47.5087
47.7039
47.4930
47.5985
Wednesday 5 June 2024 (05/06/2024)
47.4487
47.5993
47.6744
47.4156
47.5450
Tuesday 4 June 2024 (04/06/2024)
47.0975
47.4490
47.4651
47.0832
47.2742
Monday 3 June 2024 (03/06/2024)
47.2227
47.0970
47.3997
47.0929
47.2463

May

Friday 31 May 2024 (31/05/2024)
47.2447
47.2690
47.2754
47.2358
47.2556
Thursday 30 May 2024 (30/05/2024)
47.2959
47.2441
47.4056
47.1437
47.2747
Wednesday 29 May 2024 (29/05/2024)
47.5993
47.2962
47.6070
47.2938
47.4504
Tuesday 28 May 2024 (28/05/2024)
47.1689
47.6003
47.6068
47.1640
47.3854
Monday 27 May 2024 (27/05/2024)
47.1538
47.1697
47.2175
46.8605
47.0390
Friday 24 May 2024 (24/05/2024)
47.1462
47.1495
47.1618
47.1431
47.1525
Thursday 23 May 2024 (23/05/2024)
46.7863
47.1458
47.2794
46.7604
47.0199
Wednesday 22 May 2024 (22/05/2024)
46.7314
46.7865
46.8564
46.6166
46.7365
Tuesday 21 May 2024 (21/05/2024)
46.6419
46.7311
46.7348
46.5990
46.6669
Monday 20 May 2024 (20/05/2024)
46.9489
46.6420
46.9489
46.5910
46.7700
Friday 17 May 2024 (17/05/2024)
46.9085
46.9118
46.9173
46.9023
46.9098
Thursday 16 May 2024 (16/05/2024)
46.8299
46.9086
47.5095
46.7959
47.1527
Wednesday 15 May 2024 (15/05/2024)
46.8467
46.8298
46.9068
46.7909
46.8489
Tuesday 14 May 2024 (14/05/2024)
47.0692
46.8463
47.0980
46.8342
46.9661
Monday 13 May 2024 (13/05/2024)
47.3810
47.0689
47.4154
47.0200
47.2177
Friday 10 May 2024 (10/05/2024)
47.4009
47.3986
47.4062
47.3923
47.3993
Thursday 9 May 2024 (09/05/2024)
47.5436
47.4008
47.6095
47.2857
47.4476
Wednesday 8 May 2024 (08/05/2024)
47.7200
47.5440
47.7764
47.5408
47.6586
Tuesday 7 May 2024 (07/05/2024)
47.9495
47.7197
47.9876
47.6791
47.8334
Monday 6 May 2024 (06/05/2024)
47.9322
47.9496
47.9634
47.9071
47.9353
Friday 3 May 2024 (03/05/2024)
47.9497
47.9546
47.9562
47.8902
47.9232
Thursday 2 May 2024 (02/05/2024)
47.6796
47.9495
48.0572
47.6289
47.8431
Wednesday 1 May 2024 (01/05/2024)
47.8481
47.6782
47.9212
47.6308
47.7760

April

Tuesday 30 April 2024 (30/04/2024)
47.8526
47.8488
47.9690
47.8043
47.8867
Monday 29 April 2024 (29/04/2024)
47.8906
47.8532
47.9872
47.5848
47.7860
Friday 26 April 2024 (26/04/2024)
47.8977
47.8988
47.9060
47.8841
47.8951
Thursday 25 April 2024 (25/04/2024)
47.8978
47.8981
47.9067
47.8925
47.8996
Wednesday 24 April 2024 (24/04/2024)
48.0482
47.8977
48.1246
47.8155
47.9701
Tuesday 23 April 2024 (23/04/2024)
48.1679
48.0477
48.2159
48.0041
48.1100
Monday 22 April 2024 (22/04/2024)
48.2247
48.1684
48.4433
48.1040
48.2737
Friday 19 April 2024 (19/04/2024)
48.3269
48.3285
48.6786
48.3237
48.5012
Thursday 18 April 2024 (18/04/2024)
48.4993
48.3272
48.5799
48.3035
48.4417
Wednesday 17 April 2024 (17/04/2024)
48.4976
48.4995
48.8081
48.4925
48.6503
Tuesday 16 April 2024 (16/04/2024)
48.2457
48.4986
48.7187
48.2413
48.4800
Monday 15 April 2024 (15/04/2024)
47.6031
48.2459
48.6970
47.5214
48.1092
Friday 12 April 2024 (12/04/2024)
47.5485
47.5785
47.5852
47.5375
47.5614
Thursday 11 April 2024 (11/04/2024)
47.5482
47.5493
47.5575
47.5416
47.5496
Wednesday 10 April 2024 (10/04/2024)
47.5503
47.5482
47.5569
47.5418
47.5494
Tuesday 9 April 2024 (09/04/2024)
47.5451
47.5505
47.5561
47.5419
47.5490
Monday 8 April 2024 (08/04/2024)
47.3722
47.5455
47.7587
47.3602
47.5595
Friday 5 April 2024 (05/04/2024)
47.3483
47.3813
47.3862
47.3430
47.3646
Thursday 4 April 2024 (04/04/2024)
47.3457
47.3487
47.4853
47.3428
47.4141
Wednesday 3 April 2024 (03/04/2024)
47.1577
47.3454
47.6611
47.1466
47.4039
Tuesday 2 April 2024 (02/04/2024)
47.6111
47.1568
47.6670
47.1289
47.3980
Monday 1 April 2024 (01/04/2024)
47.4145
47.6113
47.6536
47.1769
47.4153

March

Friday 29 March 2024 (29/03/2024)
47.3999
47.4141
47.4887
47.3847
47.4367
Thursday 28 March 2024 (28/03/2024)
47.2494
47.3996
47.4358
47.1054
47.2706
Wednesday 27 March 2024 (27/03/2024)
47.8206
47.2494
47.8887
47.1970
47.5429
Tuesday 26 March 2024 (26/03/2024)
47.3963
47.8202
47.9154
47.3621
47.6388
Monday 25 March 2024 (25/03/2024)
46.7898
47.3969
47.4851
46.5308
47.0080
Friday 22 March 2024 (22/03/2024)
46.6489
46.7517
46.7563
46.6421
46.6992
Thursday 21 March 2024 (21/03/2024)
46.8977
46.6487
47.0470
46.6051
46.8261
Wednesday 20 March 2024 (20/03/2024)
47.0469
46.8972
47.1631
46.8931
47.0281
Tuesday 19 March 2024 (19/03/2024)
47.1074
47.0467
47.2321
47.0133
47.1227
Monday 18 March 2024 (18/03/2024)
47.8384
47.1075
47.8509
47.1025
47.4767
Friday 15 March 2024 (15/03/2024)
47.8052
47.8044
47.8068
47.7914
47.7991
Thursday 14 March 2024 (14/03/2024)
48.4496
47.8056
48.5425
47.7599
48.1512
Wednesday 13 March 2024 (13/03/2024)
48.7995
48.4494
48.8678
48.3488
48.6083
Tuesday 12 March 2024 (12/03/2024)
49.0513
48.7996
49.1119
48.7498
48.9309
Monday 11 March 2024 (11/03/2024)
49.3574
49.0510
49.3844
48.9961
49.1903
Friday 8 March 2024 (08/03/2024)
49.3446
49.3968
49.4061
49.3411
49.3736
Thursday 7 March 2024 (07/03/2024)
49.5467
49.3442
49.6198
49.3439
49.4819
Wednesday 6 March 2024 (06/03/2024)
30.9047
49.5473
50.7272
30.8879
40.8076
Tuesday 5 March 2024 (05/03/2024)
30.8999
30.9052
30.9464
30.8318
30.8891
Monday 4 March 2024 (04/03/2024)
30.8884
30.8997
30.9543
30.8237
30.8890
Friday 1 March 2024 (01/03/2024)
30.9024
30.8978
30.9069
30.8883
30.8976

February

Thursday 29 February 2024 (29/02/2024)
30.9375
30.9005
30.9465
30.8071
30.8768
Wednesday 28 February 2024 (28/02/2024)
30.8999
30.9391
30.9474
30.8391
30.8933
Tuesday 27 February 2024 (27/02/2024)
30.9372
30.9005
30.9525
30.8943
30.9234
Monday 26 February 2024 (26/02/2024)
30.8794
30.9376
30.9490
30.8148
30.8819
Friday 23 February 2024 (23/02/2024)
30.8987
30.9009
30.9066
30.8934
30.9000
Thursday 22 February 2024 (22/02/2024)
30.8981
30.8975
30.9383
30.8123
30.8753
Wednesday 21 February 2024 (21/02/2024)
30.9394
30.9003
30.9466
30.8742
30.9104
Tuesday 20 February 2024 (20/02/2024)
30.9017
30.9371
30.9516
30.8460
30.8988
Monday 19 February 2024 (19/02/2024)
30.9079
30.9019
30.9297
30.7949
30.8623
Friday 16 February 2024 (16/02/2024)
30.8965
30.9024
30.9097
30.8930
30.9014
Thursday 15 February 2024 (15/02/2024)
30.8991
30.8972
30.9439
30.8152
30.8796
Wednesday 14 February 2024 (14/02/2024)
30.9011
30.8991
30.9494
30.8051
30.8773
Tuesday 13 February 2024 (13/02/2024)
30.8981
30.9008
30.9477
30.8910
30.9194
Monday 12 February 2024 (12/02/2024)
30.8613
30.8989
30.9426
30.7988
30.8707
Friday 9 February 2024 (09/02/2024)
30.8945
30.9010
30.9068
30.8924
30.8996
Thursday 8 February 2024 (08/02/2024)
30.8978
30.8959
30.9505
30.8113
30.8809
Wednesday 7 February 2024 (07/02/2024)
30.8988
30.8974
30.9395
30.8077
30.8736
Tuesday 6 February 2024 (06/02/2024)
30.8967
30.8967
30.9426
30.8934
30.9180
Monday 5 February 2024 (05/02/2024)
30.9115
30.8990
31.2217
30.8559
31.0388
Friday 2 February 2024 (02/02/2024)
30.8958
30.8993
30.9057
30.8916
30.8987
Thursday 1 February 2024 (01/02/2024)
30.9016
30.8970
30.9523
30.8753
30.9138

January

Wednesday 31 January 2024 (31/01/2024)
30.9415
30.8971
30.9469
30.8152
30.8811
Tuesday 30 January 2024 (30/01/2024)
30.8967
30.9413
30.9501
30.8481
30.8991
Monday 29 January 2024 (29/01/2024)
30.9798
30.8944
30.9967
30.8923
30.9445
Friday 26 January 2024 (26/01/2024)
30.8956
30.8992
30.9068
30.8929
30.8999
Thursday 25 January 2024 (25/01/2024)
30.8940
30.8953
30.9069
30.8928
30.8999
Wednesday 24 January 2024 (24/01/2024)
30.8977
30.8947
30.9514
30.7994
30.8754
Tuesday 23 January 2024 (23/01/2024)
30.9003
30.9013
30.9535
30.8693
30.9114
Monday 22 January 2024 (22/01/2024)
30.8788
30.9001
30.9510
30.8158
30.8834
Friday 19 January 2024 (19/01/2024)
30.8992
30.8964
30.9140
30.8920
30.9030
Thursday 18 January 2024 (18/01/2024)
30.8983
30.8991
30.9391
30.8829
30.9110
Wednesday 17 January 2024 (17/01/2024)
30.8997
30.8992
30.9329
30.8241
30.8785
Tuesday 16 January 2024 (16/01/2024)
30.9407
30.9012
30.9477
30.8666
30.9072
Monday 15 January 2024 (15/01/2024)
30.8882
30.9410
30.9464
30.8517
30.8991
Friday 12 January 2024 (12/01/2024)
30.9003
30.9008
30.9127
30.8933
30.9030
Thursday 11 January 2024 (11/01/2024)
30.8965
30.9013
30.9412
30.8641
30.9027
Wednesday 10 January 2024 (10/01/2024)
30.8980
30.8982
30.9368
30.8254
30.8811
Tuesday 9 January 2024 (09/01/2024)
30.9020
30.8988
30.9413
30.8718
30.9066
Monday 8 January 2024 (08/01/2024)
30.6756
30.9009
30.9423
30.6756
30.8090
Friday 5 January 2024 (05/01/2024)
30.8015
30.7981
30.8158
30.7943
30.8051
Thursday 4 January 2024 (04/01/2024)
30.9234
30.7979
30.9492
30.7955
30.8724
Wednesday 3 January 2024 (03/01/2024)
30.9286
30.9272
30.9352
30.8067
30.8710
Tuesday 2 January 2024 (02/01/2024)
31.0287
30.9279
31.0879
30.7997
30.9438
Monday 1 January 2024 (01/01/2024)
31.0302
31.0302
31.0302
31.0302
31.0302