U.S. Dollar-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily USD/EGP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 32.0548 on 11/01/2023

Lowest exchange rate of 2023: 24.7058 on 03/01/2023

Average exchange rate of 2023: 30.6824

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
30.9246
30.9246
30.9319
30.9175
30.9247
Thursday 28 December 2023 (28/12/2023)
30.7961
30.9245
30.9298
30.7898
30.8598
Wednesday 27 December 2023 (27/12/2023)
30.8050
30.7951
30.9522
30.7951
30.8737
Tuesday 26 December 2023 (26/12/2023)
30.8851
30.8072
30.8917
30.8001
30.8459
Monday 25 December 2023 (25/12/2023)
30.8852
30.8852
30.8852
30.8852
30.8852
Friday 22 December 2023 (22/12/2023)
30.8965
30.8996
30.9053
30.8906
30.8980
Thursday 21 December 2023 (21/12/2023)
30.8985
30.8971
30.9528
30.8930
30.9229
Wednesday 20 December 2023 (20/12/2023)
30.9229
30.8988
30.9353
30.8083
30.8718
Tuesday 19 December 2023 (19/12/2023)
30.9003
30.9207
30.9526
30.8563
30.9045
Monday 18 December 2023 (18/12/2023)
30.9101
30.9008
31.1285
30.8214
30.9750
Friday 15 December 2023 (15/12/2023)
30.9265
30.9256
30.9355
30.9182
30.9269
Thursday 14 December 2023 (14/12/2023)
30.9006
30.9249
30.9520
30.8520
30.9020
Wednesday 13 December 2023 (13/12/2023)
30.9292
30.9005
30.9472
30.8303
30.8888
Tuesday 12 December 2023 (12/12/2023)
30.9245
30.9296
30.9528
30.8390
30.8959
Monday 11 December 2023 (11/12/2023)
30.9787
30.9247
30.9787
30.8944
30.9366
Friday 8 December 2023 (08/12/2023)
30.9002
30.9011
30.9075
30.8929
30.9002
Thursday 7 December 2023 (07/12/2023)
30.9506
30.8990
30.9555
30.8941
30.9248
Wednesday 6 December 2023 (06/12/2023)
30.7995
30.9511
30.9545
30.7913
30.8729
Tuesday 5 December 2023 (05/12/2023)
30.9218
30.7989
30.9533
30.7929
30.8731
Monday 4 December 2023 (04/12/2023)
30.9640
30.9227
30.9801
30.8013
30.8907
Friday 1 December 2023 (01/12/2023)
30.8983
30.8982
30.9064
30.8927
30.8996

November

Thursday 30 November 2023 (30/11/2023)
30.9537
30.8972
30.9754
30.8937
30.9346
Wednesday 29 November 2023 (29/11/2023)
30.9207
30.9540
30.9567
30.8504
30.9036
Tuesday 28 November 2023 (28/11/2023)
30.8975
30.9203
30.9432
30.8868
30.9150
Monday 27 November 2023 (27/11/2023)
30.8341
30.8968
30.9513
30.7893
30.8703
Friday 24 November 2023 (24/11/2023)
30.8973
30.9002
30.9066
30.8876
30.8971
Thursday 23 November 2023 (23/11/2023)
30.8984
30.8970
30.9534
30.8693
30.9114
Wednesday 22 November 2023 (22/11/2023)
30.9025
30.8997
30.9372
30.8140
30.8756
Tuesday 21 November 2023 (21/11/2023)
30.9358
30.8997
30.9415
30.8926
30.9171
Monday 20 November 2023 (20/11/2023)
30.7942
30.9358
30.9413
30.7408
30.8411
Friday 17 November 2023 (17/11/2023)
30.9252
30.9219
30.9321
30.9163
30.9242
Thursday 16 November 2023 (16/11/2023)
30.9230
30.9207
30.9327
30.8946
30.9137
Wednesday 15 November 2023 (15/11/2023)
30.8978
30.9250
30.9438
30.8808
30.9123
Tuesday 14 November 2023 (14/11/2023)
30.8966
30.8955
30.9516
30.8917
30.9217
Monday 13 November 2023 (13/11/2023)
30.8750
30.8964
30.9532
30.8106
30.8819
Friday 10 November 2023 (10/11/2023)
30.8994
30.8998
30.9074
30.8919
30.8997
Thursday 9 November 2023 (09/11/2023)
30.8996
30.8994
30.9507
30.8255
30.8881
Wednesday 8 November 2023 (08/11/2023)
30.7987
30.8996
30.9490
30.7924
30.8707
Tuesday 7 November 2023 (07/11/2023)
30.8997
30.7987
30.9520
30.7934
30.8727
Monday 6 November 2023 (06/11/2023)
30.6610
30.8992
30.9338
30.6391
30.7865
Friday 3 November 2023 (03/11/2023)
30.8991
30.9003
30.9071
30.8804
30.8938
Thursday 2 November 2023 (02/11/2023)
30.9011
30.8989
30.9515
30.8238
30.8877
Wednesday 1 November 2023 (01/11/2023)
30.9267
30.9013
30.9559
30.8236
30.8898

October

Tuesday 31 October 2023 (31/10/2023)
30.9000
30.9262
30.9508
30.8398
30.8953
Monday 30 October 2023 (30/10/2023)
30.8590
30.8994
30.9499
30.8590
30.9045
Friday 27 October 2023 (27/10/2023)
30.8951
30.9011
30.9116
30.8935
30.9026
Thursday 26 October 2023 (26/10/2023)
30.9003
30.8970
30.9516
30.8232
30.8874
Wednesday 25 October 2023 (25/10/2023)
30.9242
30.9001
30.9522
30.8947
30.9235
Tuesday 24 October 2023 (24/10/2023)
30.8989
30.9269
30.9507
30.8798
30.9153
Monday 23 October 2023 (23/10/2023)
30.8742
30.8974
30.9518
30.8742
30.9130
Friday 20 October 2023 (20/10/2023)
30.8999
30.8939
30.9072
30.8926
30.8999
Thursday 19 October 2023 (19/10/2023)
30.9258
30.9014
30.9514
30.8810
30.9162
Wednesday 18 October 2023 (18/10/2023)
30.9007
30.9269
30.9485
30.8937
30.9211
Tuesday 17 October 2023 (17/10/2023)
30.9252
30.8982
30.9534
30.8630
30.9082
Monday 16 October 2023 (16/10/2023)
30.8906
30.9281
30.9532
30.8388
30.8960
Friday 13 October 2023 (13/10/2023)
30.9025
30.9055
30.9064
30.8920
30.8992
Thursday 12 October 2023 (12/10/2023)
30.9254
30.9025
30.9490
30.8129
30.8810
Wednesday 11 October 2023 (11/10/2023)
30.8960
30.9265
30.9504
30.8494
30.8999
Tuesday 10 October 2023 (10/10/2023)
30.8973
30.8961
30.9504
30.8599
30.9052
Monday 9 October 2023 (09/10/2023)
30.7708
30.9003
30.9449
30.7498
30.8474
Friday 6 October 2023 (06/10/2023)
30.7992
30.8001
30.8101
30.7940
30.8021
Thursday 5 October 2023 (05/10/2023)
30.8020
30.7982
30.8124
30.7924
30.8024
Wednesday 4 October 2023 (04/10/2023)
30.9248
30.8019
30.9519
30.7958
30.8739
Tuesday 3 October 2023 (03/10/2023)
30.9261
30.9257
30.9325
30.8432
30.8879
Monday 2 October 2023 (02/10/2023)
31.0234
30.9241
31.0457
30.8594
30.9526

September

Friday 29 September 2023 (29/09/2023)
30.8989
30.9017
30.9128
30.8921
30.9025
Thursday 28 September 2023 (28/09/2023)
30.9007
30.9005
30.9069
30.8923
30.8996
Wednesday 27 September 2023 (27/09/2023)
30.9266
30.8997
30.9343
30.8930
30.9137
Tuesday 26 September 2023 (26/09/2023)
30.9251
30.9284
30.9531
30.8808
30.9170
Monday 25 September 2023 (25/09/2023)
30.8435
30.9228
30.9463
30.8435
30.8949
Friday 22 September 2023 (22/09/2023)
30.9016
30.9005
30.9056
30.8916
30.8986
Thursday 21 September 2023 (21/09/2023)
30.9018
30.8948
30.9422
30.8710
30.9066
Wednesday 20 September 2023 (20/09/2023)
30.9025
30.9032
30.9282
30.8228
30.8755
Tuesday 19 September 2023 (19/09/2023)
30.8980
30.8973
30.9396
30.8122
30.8759
Monday 18 September 2023 (18/09/2023)
30.9245
30.8990
30.9509
30.7990
30.8750
Friday 15 September 2023 (15/09/2023)
30.9493
30.9485
30.9565
30.9426
30.9496
Thursday 14 September 2023 (14/09/2023)
30.9030
30.9510
30.9569
30.7966
30.8768
Wednesday 13 September 2023 (13/09/2023)
30.9016
30.9026
30.9455
30.8938
30.9197
Tuesday 12 September 2023 (12/09/2023)
30.9218
30.8981
30.9517
30.8525
30.9021
Monday 11 September 2023 (11/09/2023)
30.8466
30.9218
30.9501
30.7947
30.8724
Friday 8 September 2023 (08/09/2023)
30.8995
30.8989
30.9063
30.8930
30.8997
Thursday 7 September 2023 (07/09/2023)
30.8984
30.8994
30.9513
30.8372
30.8943
Wednesday 6 September 2023 (06/09/2023)
30.9252
30.9004
30.9515
30.8624
30.9070
Tuesday 5 September 2023 (05/09/2023)
30.8993
30.9251
30.9505
30.8352
30.8929
Monday 4 September 2023 (04/09/2023)
30.8781
30.8990
31.0960
30.8000
30.9480
Friday 1 September 2023 (01/09/2023)
30.9006
30.9007
30.9065
30.8886
30.8976

August

Thursday 31 August 2023 (31/08/2023)
30.9022
30.9019
30.9504
30.8525
30.9015
Wednesday 30 August 2023 (30/08/2023)
30.9478
30.9013
30.9565
30.8811
30.9188
Tuesday 29 August 2023 (29/08/2023)
30.8947
30.9474
30.9557
30.8760
30.9159
Monday 28 August 2023 (28/08/2023)
30.9130
30.8977
30.9491
30.8694
30.9093
Friday 25 August 2023 (25/08/2023)
30.9006
30.8984
30.9065
30.8874
30.8970
Thursday 24 August 2023 (24/08/2023)
30.8960
30.8973
30.9533
30.7973
30.8753
Wednesday 23 August 2023 (23/08/2023)
30.9026
30.8948
30.9564
30.7971
30.8768
Tuesday 22 August 2023 (22/08/2023)
30.8977
30.8965
30.9513
30.7996
30.8755
Monday 21 August 2023 (21/08/2023)
30.8659
30.8983
30.9519
30.8419
30.8969
Friday 18 August 2023 (18/08/2023)
30.8960
30.8966
30.9633
30.8370
30.9002
Thursday 17 August 2023 (17/08/2023)
30.8986
30.8970
30.9493
30.7968
30.8731
Wednesday 16 August 2023 (16/08/2023)
30.8978
30.8940
30.9521
30.8233
30.8877
Tuesday 15 August 2023 (15/08/2023)
30.8965
30.9020
30.9476
30.8269
30.8873
Monday 14 August 2023 (14/08/2023)
30.9944
30.8983
31.0786
30.8780
30.9783
Friday 11 August 2023 (11/08/2023)
30.8999
30.9008
30.9072
30.8927
30.9000
Thursday 10 August 2023 (10/08/2023)
30.8964
30.9037
30.9411
30.7958
30.8685
Wednesday 9 August 2023 (09/08/2023)
30.8971
30.8973
30.9518
30.8369
30.8944
Tuesday 8 August 2023 (08/08/2023)
30.8972
30.8951
30.9515
30.8300
30.8908
Monday 7 August 2023 (07/08/2023)
30.7519
30.8978
30.9530
30.7518
30.8524
Friday 4 August 2023 (04/08/2023)
30.9459
30.9475
30.9587
30.9420
30.9504
Thursday 3 August 2023 (03/08/2023)
30.8955
30.9511
30.9558
30.7932
30.8745
Wednesday 2 August 2023 (02/08/2023)
30.8967
30.8946
30.9523
30.7958
30.8741
Tuesday 1 August 2023 (01/08/2023)
30.8967
30.8986
30.9538
30.8929
30.9234

July

Monday 31 July 2023 (31/07/2023)
30.8117
30.8962
30.9523
30.8071
30.8797
Friday 28 July 2023 (28/07/2023)
30.8984
30.8958
30.9064
30.8772
30.8918
Thursday 27 July 2023 (27/07/2023)
30.8959
30.8990
30.9527
30.8928
30.9228
Wednesday 26 July 2023 (26/07/2023)
30.8973
30.8957
30.9535
30.7994
30.8765
Tuesday 25 July 2023 (25/07/2023)
30.8973
30.8977
30.9519
30.8826
30.9173
Monday 24 July 2023 (24/07/2023)
30.8000
30.8986
30.9505
30.7810
30.8658
Friday 21 July 2023 (21/07/2023)
30.8011
30.8013
30.8060
30.7926
30.7993
Thursday 20 July 2023 (20/07/2023)
30.7989
30.8006
30.8148
30.7931
30.8040
Wednesday 19 July 2023 (19/07/2023)
30.9014
30.7990
30.9508
30.7966
30.8737
Tuesday 18 July 2023 (18/07/2023)
30.8984
30.9032
30.9514
30.8837
30.9176
Monday 17 July 2023 (17/07/2023)
30.8838
30.8931
30.9524
30.8325
30.8925
Friday 14 July 2023 (14/07/2023)
30.8995
30.8962
30.9063
30.8922
30.8993
Thursday 13 July 2023 (13/07/2023)
30.9256
30.9004
30.9521
30.8754
30.9138
Wednesday 12 July 2023 (12/07/2023)
30.9231
30.9251
30.9555
30.8007
30.8781
Tuesday 11 July 2023 (11/07/2023)
30.8989
30.9229
30.9530
30.8921
30.9226
Monday 10 July 2023 (10/07/2023)
30.9111
30.9009
30.9530
30.7062
30.8296
Friday 7 July 2023 (07/07/2023)
30.8934
30.8976
30.9068
30.8925
30.8997
Thursday 6 July 2023 (06/07/2023)
30.9020
30.8926
30.9526
30.8175
30.8851
Wednesday 5 July 2023 (05/07/2023)
30.8979
30.9014
30.9518
30.8474
30.8996
Tuesday 4 July 2023 (04/07/2023)
30.8977
30.9010
30.9572
30.7976
30.8774
Monday 3 July 2023 (03/07/2023)
30.8914
30.8979
30.9272
30.7222
30.8247

June

Friday 30 June 2023 (30/06/2023)
30.9039
30.8953
30.9059
30.8899
30.8979
Thursday 29 June 2023 (29/06/2023)
30.9000
30.9040
30.9064
30.8883
30.8974
Wednesday 28 June 2023 (28/06/2023)
30.9003
30.9001
30.9080
30.8932
30.9006
Tuesday 27 June 2023 (27/06/2023)
30.8982
30.9006
30.9148
30.8910
30.9029
Monday 26 June 2023 (26/06/2023)
30.8495
30.8980
30.9519
30.8491
30.9005
Friday 23 June 2023 (23/06/2023)
30.9133
30.8947
30.9210
30.8917
30.9064
Thursday 22 June 2023 (22/06/2023)
30.9031
30.9136
30.9521
30.8209
30.8865
Wednesday 21 June 2023 (21/06/2023)
30.8947
30.9028
30.9535
30.8191
30.8863
Tuesday 20 June 2023 (20/06/2023)
30.8963
30.8949
30.9519
30.8093
30.8806
Monday 19 June 2023 (19/06/2023)
30.8857
30.8947
30.9529
30.8727
30.9128
Friday 16 June 2023 (16/06/2023)
30.9034
30.8969
30.9070
30.8903
30.8987
Thursday 15 June 2023 (15/06/2023)
30.8985
30.9037
30.9547
30.8133
30.8840
Wednesday 14 June 2023 (14/06/2023)
30.8966
30.8987
30.9413
30.7982
30.8698
Tuesday 13 June 2023 (13/06/2023)
30.9009
30.8967
30.9514
30.8624
30.9069
Monday 12 June 2023 (12/06/2023)
30.9470
30.9006
30.9919
30.8938
30.9429
Friday 9 June 2023 (09/06/2023)
30.9474
30.9439
30.9576
30.9385
30.9481
Thursday 8 June 2023 (08/06/2023)
30.9467
30.9473
30.9578
30.8966
30.9272
Wednesday 7 June 2023 (07/06/2023)
30.8976
30.9466
30.9555
30.8328
30.8942
Tuesday 6 June 2023 (06/06/2023)
30.7994
30.8981
30.9517
30.7934
30.8726
Monday 5 June 2023 (05/06/2023)
30.8801
30.7989
31.1036
30.7921
30.9479
Friday 2 June 2023 (02/06/2023)
30.8985
30.8970
30.9061
30.8895
30.8978
Thursday 1 June 2023 (01/06/2023)
30.9018
30.8984
30.9508
30.8216
30.8862

May

Wednesday 31 May 2023 (31/05/2023)
30.8986
30.9020
30.9520
30.7963
30.8742
Tuesday 30 May 2023 (30/05/2023)
30.9012
30.8979
30.9546
30.7993
30.8770
Monday 29 May 2023 (29/05/2023)
30.9027
30.8997
30.9526
30.8378
30.8952
Friday 26 May 2023 (26/05/2023)
30.8981
30.9020
30.9069
30.8931
30.9000
Thursday 25 May 2023 (25/05/2023)
30.8982
30.8983
30.9528
30.8930
30.9229
Wednesday 24 May 2023 (24/05/2023)
30.7997
30.8993
30.9513
30.7940
30.8727
Tuesday 23 May 2023 (23/05/2023)
30.8995
30.7991
30.9539
30.7946
30.8743
Monday 22 May 2023 (22/05/2023)
30.8493
30.8993
30.9553
30.8153
30.8853
Friday 19 May 2023 (19/05/2023)
30.9003
30.9020
30.9060
30.8929
30.8995
Thursday 18 May 2023 (18/05/2023)
30.8965
30.9001
30.9525
30.7976
30.8751
Wednesday 17 May 2023 (17/05/2023)
30.9017
30.8966
30.9522
30.8705
30.9114
Tuesday 16 May 2023 (16/05/2023)
30.8987
30.9019
30.9531
30.8860
30.9196
Monday 15 May 2023 (15/05/2023)
30.8646
30.8987
30.9529
30.8010
30.8770
Friday 12 May 2023 (12/05/2023)
30.8985
30.9016
30.9164
30.8920
30.9042
Thursday 11 May 2023 (11/05/2023)
30.8987
30.8986
30.9534
30.8602
30.9068
Wednesday 10 May 2023 (10/05/2023)
30.9003
30.8985
30.9520
30.7998
30.8759
Tuesday 9 May 2023 (09/05/2023)
30.8966
30.9005
30.9506
30.8347
30.8927
Monday 8 May 2023 (08/05/2023)
30.7697
30.8964
30.9526
30.7313
30.8420
Friday 5 May 2023 (05/05/2023)
30.9499
30.8146
30.9579
30.8146
30.8863
Thursday 4 May 2023 (04/05/2023)
30.9468
30.9496
30.9758
30.9374
30.9566
Wednesday 3 May 2023 (03/05/2023)
30.9160
30.9469
30.9547
30.7957
30.8752
Tuesday 2 May 2023 (02/05/2023)
31.0288
30.9164
31.0511
30.8342
30.9427
Monday 1 May 2023 (01/05/2023)
30.8590
31.0283
31.0586
30.8583
30.9585

April

Friday 28 April 2023 (28/04/2023)
30.8973
30.8977
30.9061
30.8935
30.8998
Thursday 27 April 2023 (27/04/2023)
30.9486
30.8975
30.9577
30.7979
30.8778
Wednesday 26 April 2023 (26/04/2023)
30.8994
30.9487
30.9550
30.8711
30.9131
Tuesday 25 April 2023 (25/04/2023)
30.8965
30.8992
30.9061
30.8920
30.8991
Monday 24 April 2023 (24/04/2023)
30.8986
30.8963
30.9245
30.8851
30.9048
Friday 21 April 2023 (21/04/2023)
30.8968
30.8977
30.9054
30.8901
30.8978
Thursday 20 April 2023 (20/04/2023)
30.9027
30.8968
30.9065
30.8926
30.8996
Wednesday 19 April 2023 (19/04/2023)
30.8958
30.9022
30.9527
30.7989
30.8758
Tuesday 18 April 2023 (18/04/2023)
30.8995
30.8959
30.9510
30.8161
30.8836
Monday 17 April 2023 (17/04/2023)
30.9317
30.8987
31.0014
30.8934
30.9474
Friday 14 April 2023 (14/04/2023)
30.9007
30.9035
30.9428
30.8936
30.9182
Thursday 13 April 2023 (13/04/2023)
30.8999
30.9011
30.9522
30.7958
30.8740
Wednesday 12 April 2023 (12/04/2023)
30.7993
30.9005
30.9515
30.7936
30.8726
Tuesday 11 April 2023 (11/04/2023)
31.0723
30.7996
31.0766
30.7930
30.9348
Monday 10 April 2023 (10/04/2023)
30.8947
31.0721
31.1538
30.8708
31.0123
Friday 7 April 2023 (07/04/2023)
30.8965
30.8997
30.9291
30.8587
30.8939
Thursday 6 April 2023 (06/04/2023)
30.8978
30.8961
30.9509
30.8610
30.9060
Wednesday 5 April 2023 (05/04/2023)
30.9000
30.8979
30.9574
30.8000
30.8787
Tuesday 4 April 2023 (04/04/2023)
30.8999
30.8992
30.9523
30.8284
30.8904
Monday 3 April 2023 (03/04/2023)
30.7844
30.8999
30.9524
30.7824
30.8674

March

Friday 31 March 2023 (31/03/2023)
30.8950
30.8020
30.9055
30.7854
30.8455
Thursday 30 March 2023 (30/03/2023)
30.7983
30.8949
30.9502
30.7936
30.8719
Wednesday 29 March 2023 (29/03/2023)
30.9024
30.7984
30.9535
30.7969
30.8752
Tuesday 28 March 2023 (28/03/2023)
30.8965
30.9024
30.9509
30.7982
30.8746
Monday 27 March 2023 (27/03/2023)
30.8603
30.8968
30.9529
30.8522
30.9026
Friday 24 March 2023 (24/03/2023)
30.9495
30.8992
30.9575
30.8955
30.9265
Thursday 23 March 2023 (23/03/2023)
30.9004
30.9496
30.9564
30.8928
30.9246
Wednesday 22 March 2023 (22/03/2023)
30.8967
30.9010
30.9523
30.8508
30.9016
Tuesday 21 March 2023 (21/03/2023)
30.8993
30.8966
30.9519
30.8936
30.9228
Monday 20 March 2023 (20/03/2023)
30.7397
30.8989
30.9502
30.7397
30.8450
Friday 17 March 2023 (17/03/2023)
30.8011
30.7976
30.8081
30.7921
30.8001
Thursday 16 March 2023 (16/03/2023)
30.8990
30.8005
30.9507
30.7940
30.8724
Wednesday 15 March 2023 (15/03/2023)
30.8999
30.8991
30.9524
30.8238
30.8881
Tuesday 14 March 2023 (14/03/2023)
30.9013
30.8997
30.9522
30.8387
30.8955
Monday 13 March 2023 (13/03/2023)
30.7254
30.9011
30.9537
30.5921
30.7729
Friday 10 March 2023 (10/03/2023)
30.8966
30.9005
30.9176
30.8818
30.8997
Thursday 9 March 2023 (09/03/2023)
30.8782
30.8967
30.9513
30.8000
30.8757
Wednesday 8 March 2023 (08/03/2023)
30.7285
30.8784
30.9217
30.7258
30.8238
Tuesday 7 March 2023 (07/03/2023)
30.8299
30.7285
30.8557
30.6795
30.7676
Monday 6 March 2023 (06/03/2023)
30.8253
30.8297
30.8440
30.6966
30.7703
Friday 3 March 2023 (03/03/2023)
30.7693
30.7686
30.7794
30.7630
30.7712
Thursday 2 March 2023 (02/03/2023)
30.6325
30.7691
30.7740
30.5624
30.6682
Wednesday 1 March 2023 (01/03/2023)
30.6298
30.6330
30.6834
30.5911
30.6373

February

Tuesday 28 February 2023 (28/02/2023)
30.6264
30.6302
30.6864
30.5637
30.6251
Monday 27 February 2023 (27/02/2023)
30.6246
30.6264
30.6846
30.5540
30.6193
Friday 24 February 2023 (24/02/2023)
30.6328
30.6286
30.6641
30.6224
30.6433
Thursday 23 February 2023 (23/02/2023)
30.6249
30.6325
30.6831
30.5490
30.6161
Wednesday 22 February 2023 (22/02/2023)
30.5988
30.6249
30.6813
30.5170
30.5992
Tuesday 21 February 2023 (21/02/2023)
30.5652
30.5982
30.6513
30.4983
30.5748
Monday 20 February 2023 (20/02/2023)
30.5814
30.5651
30.6322
30.3768
30.5045
Friday 17 February 2023 (17/02/2023)
30.5664
30.5566
30.5767
30.5511
30.5639
Thursday 16 February 2023 (16/02/2023)
30.5484
30.5667
30.6232
30.4841
30.5537
Wednesday 15 February 2023 (15/02/2023)
30.5936
30.5482
30.6236
30.4980
30.5608
Tuesday 14 February 2023 (14/02/2023)
30.5231
30.5938
30.6213
30.4516
30.5365
Monday 13 February 2023 (13/02/2023)
30.5084
30.5226
30.5843
30.4727
30.5285
Friday 10 February 2023 (10/02/2023)
30.4960
30.4997
30.5150
30.4924
30.5037
Thursday 9 February 2023 (09/02/2023)
30.3712
30.4966
30.5482
30.3536
30.4509
Wednesday 8 February 2023 (08/02/2023)
30.2980
30.3709
30.4222
30.2367
30.3295
Tuesday 7 February 2023 (07/02/2023)
30.2003
30.2979
30.3525
30.1930
30.2728
Monday 6 February 2023 (06/02/2023)
30.2842
30.2004
30.6658
30.1949
30.4304
Friday 3 February 2023 (03/02/2023)
30.2794
30.2656
30.2861
30.2586
30.2724
Thursday 2 February 2023 (02/02/2023)
30.1992
30.2792
30.3319
30.1401
30.2360
Wednesday 1 February 2023 (01/02/2023)
30.1824
30.1990
30.2518
30.1543
30.2031

January

Tuesday 31 January 2023 (31/01/2023)
30.0829
30.1832
30.2312
29.9883
30.1098
Monday 30 January 2023 (30/01/2023)
29.8952
30.0830
30.1115
29.8676
29.9896
Friday 27 January 2023 (27/01/2023)
29.8911
29.8853
29.8959
29.8844
29.8902
Thursday 26 January 2023 (26/01/2023)
29.8906
29.8911
29.9002
29.8836
29.8919
Wednesday 25 January 2023 (25/01/2023)
29.8435
29.8907
29.9431
29.7925
29.8678
Tuesday 24 January 2023 (24/01/2023)
29.8692
29.8432
29.9451
29.7774
29.8613
Monday 23 January 2023 (23/01/2023)
29.8122
29.8695
29.9218
29.7106
29.8162
Friday 20 January 2023 (20/01/2023)
29.8389
29.8397
29.8466
29.8316
29.8391
Thursday 19 January 2023 (19/01/2023)
29.6475
29.8387
29.8849
29.5563
29.7206
Wednesday 18 January 2023 (18/01/2023)
29.5811
29.6476
29.7141
29.4806
29.5974
Tuesday 17 January 2023 (17/01/2023)
29.6487
29.5813
29.7660
29.4787
29.6224
Monday 16 January 2023 (16/01/2023)
29.5367
29.6527
29.6654
29.4332
29.5493
Friday 13 January 2023 (13/01/2023)
29.5486
29.5492
29.5553
29.5431
29.5492
Thursday 12 January 2023 (12/01/2023)
29.6989
29.5490
30.6642
29.5467
30.1055
Wednesday 11 January 2023 (11/01/2023)
27.6784
29.6993
32.0548
27.6058
29.8303
Tuesday 10 January 2023 (10/01/2023)
27.5997
27.6785
27.7324
27.4722
27.6023
Monday 9 January 2023 (09/01/2023)
27.2143
27.5996
27.6541
27.0908
27.3725
Friday 6 January 2023 (06/01/2023)
27.1979
27.1992
27.2108
27.1918
27.2013
Thursday 5 January 2023 (05/01/2023)
26.4469
27.1986
27.2432
26.2934
26.7683
Wednesday 4 January 2023 (04/01/2023)
24.7768
26.4467
26.5004
24.7219
25.6112
Tuesday 3 January 2023 (03/01/2023)
24.7200
24.7769
24.7920
24.7058
24.7489
Monday 2 January 2023 (02/01/2023)
24.7579
24.7192
24.7796
24.7130
24.7463