U.S. Dollar-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily USD/EGP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 32.0548, reached on 11/01/2023

The lowest level of 2023 was 24.7058 reached 03/01/2023

The average level of 2023 was 30.6824

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/EGP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
30.9246
30.9246
30.9319
30.9175
30.9247
Thursday 28 December 2023 (28/12/2023)
30.7961
30.9245
30.9298
30.7898
30.8598
Wednesday 27 December 2023 (27/12/2023)
30.8050
30.7951
30.9522
30.7951
30.8737
Tuesday 26 December 2023 (26/12/2023)
30.8851
30.8072
30.8917
30.8001
30.8459
Monday 25 December 2023 (25/12/2023)
30.8852
30.8852
30.8852
30.8852
30.8852
Friday 22 December 2023 (22/12/2023)
30.8965
30.8996
30.9053
30.8906
30.8980
Thursday 21 December 2023 (21/12/2023)
30.8985
30.8971
30.9528
30.8930
30.9229
Wednesday 20 December 2023 (20/12/2023)
30.9229
30.8988
30.9353
30.8083
30.8718
Tuesday 19 December 2023 (19/12/2023)
30.9003
30.9207
30.9526
30.8563
30.9045
Monday 18 December 2023 (18/12/2023)
30.9101
30.9008
31.1285
30.8214
30.9750
Friday 15 December 2023 (15/12/2023)
30.9265
30.9256
30.9355
30.9182
30.9269
Thursday 14 December 2023 (14/12/2023)
30.9006
30.9249
30.9520
30.8520
30.9020
Wednesday 13 December 2023 (13/12/2023)
30.9292
30.9005
30.9472
30.8303
30.8888
Tuesday 12 December 2023 (12/12/2023)
30.9245
30.9296
30.9528
30.8390
30.8959
Monday 11 December 2023 (11/12/2023)
30.9787
30.9247
30.9787
30.8944
30.9366
Friday 8 December 2023 (08/12/2023)
30.9002
30.9011
30.9075
30.8929
30.9002
Thursday 7 December 2023 (07/12/2023)
30.9506
30.8990
30.9555
30.8941
30.9248
Wednesday 6 December 2023 (06/12/2023)
30.7995
30.9511
30.9545
30.7913
30.8729
Tuesday 5 December 2023 (05/12/2023)
30.9218
30.7989
30.9533
30.7929
30.8731
Monday 4 December 2023 (04/12/2023)
30.9640
30.9227
30.9801
30.8013
30.8907
Friday 1 December 2023 (01/12/2023)
30.8983
30.8982
30.9064
30.8927
30.8996

November

Thursday 30 November 2023 (30/11/2023)
30.9537
30.8972
30.9754
30.8937
30.9346
Wednesday 29 November 2023 (29/11/2023)
30.9207
30.9540
30.9567
30.8504
30.9036
Tuesday 28 November 2023 (28/11/2023)
30.8975
30.9203
30.9432
30.8868
30.9150
Monday 27 November 2023 (27/11/2023)
30.8341
30.8968
30.9513
30.7893
30.8703
Friday 24 November 2023 (24/11/2023)
30.8973
30.9002
30.9066
30.8876
30.8971
Thursday 23 November 2023 (23/11/2023)
30.8984
30.8970
30.9534
30.8693
30.9114
Wednesday 22 November 2023 (22/11/2023)
30.9025
30.8997
30.9372
30.8140
30.8756
Tuesday 21 November 2023 (21/11/2023)
30.9358
30.8997
30.9415
30.8926
30.9171
Monday 20 November 2023 (20/11/2023)
30.7942
30.9358
30.9413
30.7408
30.8411
Friday 17 November 2023 (17/11/2023)
30.9252
30.9219
30.9321
30.9163
30.9242
Thursday 16 November 2023 (16/11/2023)
30.9230
30.9207
30.9327
30.8946
30.9137
Wednesday 15 November 2023 (15/11/2023)
30.8978
30.9250
30.9438
30.8808
30.9123
Tuesday 14 November 2023 (14/11/2023)
30.8966
30.8955
30.9516
30.8917
30.9217
Monday 13 November 2023 (13/11/2023)
30.8750
30.8964
30.9532
30.8106
30.8819
Friday 10 November 2023 (10/11/2023)
30.8994
30.8998
30.9074
30.8919
30.8997
Thursday 9 November 2023 (09/11/2023)
30.8996
30.8994
30.9507
30.8255
30.8881
Wednesday 8 November 2023 (08/11/2023)
30.7987
30.8996
30.9490
30.7924
30.8707
Tuesday 7 November 2023 (07/11/2023)
30.8997
30.7987
30.9520
30.7934
30.8727
Monday 6 November 2023 (06/11/2023)
30.6610
30.8992
30.9338
30.6391
30.7865
Friday 3 November 2023 (03/11/2023)
30.8991
30.9003
30.9071
30.8804
30.8938
Thursday 2 November 2023 (02/11/2023)
30.9011
30.8989
30.9515
30.8238
30.8877
Wednesday 1 November 2023 (01/11/2023)
30.9267
30.9013
30.9559
30.8236
30.8898

October

Tuesday 31 October 2023 (31/10/2023)
30.9000
30.9262
30.9508
30.8398
30.8953
Monday 30 October 2023 (30/10/2023)
30.8590
30.8994
30.9499
30.8590
30.9045
Friday 27 October 2023 (27/10/2023)
30.8951
30.9011
30.9116
30.8935
30.9026
Thursday 26 October 2023 (26/10/2023)
30.9003
30.8970
30.9516
30.8232
30.8874
Wednesday 25 October 2023 (25/10/2023)
30.9242
30.9001
30.9522
30.8947
30.9235
Tuesday 24 October 2023 (24/10/2023)
30.8989
30.9269
30.9507
30.8798
30.9153
Monday 23 October 2023 (23/10/2023)
30.8742
30.8974
30.9518
30.8742
30.9130
Friday 20 October 2023 (20/10/2023)
30.8999
30.8939
30.9072
30.8926
30.8999
Thursday 19 October 2023 (19/10/2023)
30.9258
30.9014
30.9514
30.8810
30.9162
Wednesday 18 October 2023 (18/10/2023)
30.9007
30.9269
30.9485
30.8937
30.9211
Tuesday 17 October 2023 (17/10/2023)
30.9252
30.8982
30.9534
30.8630
30.9082
Monday 16 October 2023 (16/10/2023)
30.8906
30.9281
30.9532
30.8388
30.8960
Friday 13 October 2023 (13/10/2023)
30.9025
30.9055
30.9064
30.8920
30.8992
Thursday 12 October 2023 (12/10/2023)
30.9254
30.9025
30.9490
30.8129
30.8810
Wednesday 11 October 2023 (11/10/2023)
30.8960
30.9265
30.9504
30.8494
30.8999
Tuesday 10 October 2023 (10/10/2023)
30.8973
30.8961
30.9504
30.8599
30.9052
Monday 9 October 2023 (09/10/2023)
30.7708
30.9003
30.9449
30.7498
30.8474
Friday 6 October 2023 (06/10/2023)
30.7992
30.8001
30.8101
30.7940
30.8021
Thursday 5 October 2023 (05/10/2023)
30.8020
30.7982
30.8124
30.7924
30.8024
Wednesday 4 October 2023 (04/10/2023)
30.9248
30.8019
30.9519
30.7958
30.8739
Tuesday 3 October 2023 (03/10/2023)
30.9261
30.9257
30.9325
30.8432
30.8879
Monday 2 October 2023 (02/10/2023)
31.0234
30.9241
31.0457
30.8594
30.9526

September

Friday 29 September 2023 (29/09/2023)
30.8989
30.9017
30.9128
30.8921
30.9025
Thursday 28 September 2023 (28/09/2023)
30.9007
30.9005
30.9069
30.8923
30.8996
Wednesday 27 September 2023 (27/09/2023)
30.9266
30.8997
30.9343
30.8930
30.9137
Tuesday 26 September 2023 (26/09/2023)
30.9251
30.9284
30.9531
30.8808
30.9170
Monday 25 September 2023 (25/09/2023)
30.8435
30.9228
30.9463
30.8435
30.8949
Friday 22 September 2023 (22/09/2023)
30.9016
30.9005
30.9056
30.8916
30.8986
Thursday 21 September 2023 (21/09/2023)
30.9018
30.8948
30.9422
30.8710
30.9066
Wednesday 20 September 2023 (20/09/2023)
30.9025
30.9032
30.9282
30.8228
30.8755
Tuesday 19 September 2023 (19/09/2023)
30.8980
30.8973
30.9396
30.8122
30.8759
Monday 18 September 2023 (18/09/2023)
30.9245
30.8990
30.9509
30.7990
30.8750
Friday 15 September 2023 (15/09/2023)
30.9493
30.9485
30.9565
30.9426
30.9496
Thursday 14 September 2023 (14/09/2023)
30.9030
30.9510
30.9569
30.7966
30.8768
Wednesday 13 September 2023 (13/09/2023)
30.9016
30.9026
30.9455
30.8938
30.9197
Tuesday 12 September 2023 (12/09/2023)
30.9218
30.8981
30.9517
30.8525
30.9021
Monday 11 September 2023 (11/09/2023)
30.8466
30.9218
30.9501
30.7947
30.8724
Friday 8 September 2023 (08/09/2023)
30.8995
30.8989
30.9063
30.8930
30.8997
Thursday 7 September 2023 (07/09/2023)
30.8984
30.8994
30.9513
30.8372
30.8943
Wednesday 6 September 2023 (06/09/2023)
30.9252
30.9004
30.9515
30.8624
30.9070
Tuesday 5 September 2023 (05/09/2023)
30.8993
30.9251
30.9505
30.8352
30.8929
Monday 4 September 2023 (04/09/2023)
30.8781
30.8990
31.0960
30.8000
30.9480
Friday 1 September 2023 (01/09/2023)
30.9006
30.9007
30.9065
30.8886
30.8976

August

Thursday 31 August 2023 (31/08/2023)
30.9022
30.9019
30.9504
30.8525
30.9015
Wednesday 30 August 2023 (30/08/2023)
30.9478
30.9013
30.9565
30.8811
30.9188
Tuesday 29 August 2023 (29/08/2023)
30.8947
30.9474
30.9557
30.8760
30.9159
Monday 28 August 2023 (28/08/2023)
30.9130
30.8977
30.9491
30.8694
30.9093
Friday 25 August 2023 (25/08/2023)
30.9006
30.8984
30.9065
30.8874
30.8970
Thursday 24 August 2023 (24/08/2023)
30.8960
30.8973
30.9533
30.7973
30.8753
Wednesday 23 August 2023 (23/08/2023)
30.9026
30.8948
30.9564
30.7971
30.8768
Tuesday 22 August 2023 (22/08/2023)
30.8977
30.8965
30.9513
30.7996
30.8755
Monday 21 August 2023 (21/08/2023)
30.8659
30.8983
30.9519
30.8419
30.8969
Friday 18 August 2023 (18/08/2023)
30.8960
30.8966
30.9633
30.8370
30.9002
Thursday 17 August 2023 (17/08/2023)
30.8986
30.8970
30.9493
30.7968
30.8731
Wednesday 16 August 2023 (16/08/2023)
30.8978
30.8940
30.9521
30.8233
30.8877
Tuesday 15 August 2023 (15/08/2023)
30.8965
30.9020
30.9476
30.8269
30.8873
Monday 14 August 2023 (14/08/2023)
30.9944
30.8983
31.0786
30.8780
30.9783
Friday 11 August 2023 (11/08/2023)
30.8999
30.9008
30.9072
30.8927
30.9000
Thursday 10 August 2023 (10/08/2023)
30.8964
30.9037
30.9411
30.7958
30.8685
Wednesday 9 August 2023 (09/08/2023)
30.8971
30.8973
30.9518
30.8369
30.8944
Tuesday 8 August 2023 (08/08/2023)
30.8972
30.8951
30.9515
30.8300
30.8908
Monday 7 August 2023 (07/08/2023)
30.7519
30.8978
30.9530
30.7518
30.8524
Friday 4 August 2023 (04/08/2023)
30.9459
30.9475
30.9587
30.9420
30.9504
Thursday 3 August 2023 (03/08/2023)
30.8955
30.9511
30.9558
30.7932
30.8745
Wednesday 2 August 2023 (02/08/2023)
30.8967
30.8946
30.9523
30.7958
30.8741
Tuesday 1 August 2023 (01/08/2023)
30.8967
30.8986
30.9538
30.8929
30.9234

July

Monday 31 July 2023 (31/07/2023)
30.8117
30.8962
30.9523
30.8071
30.8797
Friday 28 July 2023 (28/07/2023)
30.8984
30.8958
30.9064
30.8772
30.8918
Thursday 27 July 2023 (27/07/2023)
30.8959
30.8990
30.9527
30.8928
30.9228
Wednesday 26 July 2023 (26/07/2023)
30.8973
30.8957
30.9535
30.7994
30.8765
Tuesday 25 July 2023 (25/07/2023)
30.8973
30.8977
30.9519
30.8826
30.9173
Monday 24 July 2023 (24/07/2023)
30.8000
30.8986
30.9505
30.7810
30.8658
Friday 21 July 2023 (21/07/2023)
30.8011
30.8013
30.8060
30.7926
30.7993
Thursday 20 July 2023 (20/07/2023)
30.7989
30.8006
30.8148
30.7931
30.8040
Wednesday 19 July 2023 (19/07/2023)
30.9014
30.7990
30.9508
30.7966
30.8737
Tuesday 18 July 2023 (18/07/2023)
30.8984
30.9032
30.9514
30.8837
30.9176
Monday 17 July 2023 (17/07/2023)
30.8838
30.8931
30.9524
30.8325
30.8925
Friday 14 July 2023 (14/07/2023)
30.8995
30.8962
30.9063
30.8922
30.8993
Thursday 13 July 2023 (13/07/2023)
30.9256
30.9004
30.9521
30.8754
30.9138
Wednesday 12 July 2023 (12/07/2023)
30.9231
30.9251
30.9555
30.8007
30.8781
Tuesday 11 July 2023 (11/07/2023)
30.8989
30.9229
30.9530
30.8921
30.9226
Monday 10 July 2023 (10/07/2023)
30.9111
30.9009
30.9530
30.7062
30.8296
Friday 7 July 2023 (07/07/2023)
30.8934
30.8976
30.9068
30.8925
30.8997
Thursday 6 July 2023 (06/07/2023)
30.9020
30.8926
30.9526
30.8175
30.8851
Wednesday 5 July 2023 (05/07/2023)
30.8979
30.9014
30.9518
30.8474
30.8996
Tuesday 4 July 2023 (04/07/2023)
30.8977
30.9010
30.9572
30.7976
30.8774
Monday 3 July 2023 (03/07/2023)
30.8914
30.8979
30.9272
30.7222
30.8247

June

Friday 30 June 2023 (30/06/2023)
30.9039
30.8953
30.9059
30.8899
30.8979
Thursday 29 June 2023 (29/06/2023)
30.9000
30.9040
30.9064
30.8883
30.8974
Wednesday 28 June 2023 (28/06/2023)
30.9003
30.9001
30.9080
30.8932
30.9006
Tuesday 27 June 2023 (27/06/2023)
30.8982
30.9006
30.9148
30.8910
30.9029
Monday 26 June 2023 (26/06/2023)
30.8495
30.8980
30.9519
30.8491
30.9005
Friday 23 June 2023 (23/06/2023)
30.9133
30.8947
30.9210
30.8917
30.9064
Thursday 22 June 2023 (22/06/2023)
30.9031
30.9136
30.9521
30.8209
30.8865
Wednesday 21 June 2023 (21/06/2023)
30.8947
30.9028
30.9535
30.8191
30.8863
Tuesday 20 June 2023 (20/06/2023)
30.8963
30.8949
30.9519
30.8093
30.8806
Monday 19 June 2023 (19/06/2023)
30.8857
30.8947
30.9529
30.8727
30.9128
Friday 16 June 2023 (16/06/2023)
30.9034
30.8969
30.9070
30.8903
30.8987
Thursday 15 June 2023 (15/06/2023)
30.8985
30.9037
30.9547
30.8133
30.8840
Wednesday 14 June 2023 (14/06/2023)
30.8966
30.8987
30.9413
30.7982
30.8698
Tuesday 13 June 2023 (13/06/2023)
30.9009
30.8967
30.9514
30.8624
30.9069
Monday 12 June 2023 (12/06/2023)
30.9470
30.9006
30.9919
30.8938
30.9429
Friday 9 June 2023 (09/06/2023)
30.9474
30.9439
30.9576
30.9385
30.9481
Thursday 8 June 2023 (08/06/2023)
30.9467
30.9473
30.9578
30.8966
30.9272
Wednesday 7 June 2023 (07/06/2023)
30.8976
30.9466
30.9555
30.8328
30.8942
Tuesday 6 June 2023 (06/06/2023)
30.7994
30.8981
30.9517
30.7934
30.8726
Monday 5 June 2023 (05/06/2023)
30.8801
30.7989
31.1036
30.7921
30.9479
Friday 2 June 2023 (02/06/2023)
30.8985
30.8970
30.9061
30.8895
30.8978
Thursday 1 June 2023 (01/06/2023)
30.9018
30.8984
30.9508
30.8216
30.8862

May

Wednesday 31 May 2023 (31/05/2023)
30.8986
30.9020
30.9520
30.7963
30.8742
Tuesday 30 May 2023 (30/05/2023)
30.9012
30.8979
30.9546
30.7993
30.8770
Monday 29 May 2023 (29/05/2023)
30.9027
30.8997
30.9526
30.8378
30.8952
Friday 26 May 2023 (26/05/2023)
30.8981
30.9020
30.9069
30.8931
30.9000
Thursday 25 May 2023 (25/05/2023)
30.8982
30.8983
30.9528
30.8930
30.9229
Wednesday 24 May 2023 (24/05/2023)
30.7997
30.8993
30.9513
30.7940
30.8727
Tuesday 23 May 2023 (23/05/2023)
30.8995
30.7991
30.9539
30.7946
30.8743
Monday 22 May 2023 (22/05/2023)
30.8493
30.8993
30.9553
30.8153
30.8853
Friday 19 May 2023 (19/05/2023)
30.9003
30.9020
30.9060
30.8929
30.8995
Thursday 18 May 2023 (18/05/2023)
30.8965
30.9001
30.9525
30.7976
30.8751
Wednesday 17 May 2023 (17/05/2023)
30.9017
30.8966
30.9522
30.8705
30.9114
Tuesday 16 May 2023 (16/05/2023)
30.8987
30.9019
30.9531
30.8860
30.9196
Monday 15 May 2023 (15/05/2023)
30.8646
30.8987
30.9529
30.8010
30.8770
Friday 12 May 2023 (12/05/2023)
30.8985
30.9016
30.9164
30.8920
30.9042
Thursday 11 May 2023 (11/05/2023)
30.8987
30.8986
30.9534
30.8602
30.9068
Wednesday 10 May 2023 (10/05/2023)
30.9003
30.8985
30.9520
30.7998
30.8759
Tuesday 9 May 2023 (09/05/2023)
30.8966
30.9005
30.9506
30.8347
30.8927
Monday 8 May 2023 (08/05/2023)
30.7697
30.8964
30.9526
30.7313
30.8420
Friday 5 May 2023 (05/05/2023)
30.9499
30.8146
30.9579
30.8146
30.8863
Thursday 4 May 2023 (04/05/2023)
30.9468
30.9496
30.9758
30.9374
30.9566
Wednesday 3 May 2023 (03/05/2023)
30.9160
30.9469
30.9547
30.7957
30.8752
Tuesday 2 May 2023 (02/05/2023)
31.0288
30.9164
31.0511
30.8342
30.9427
Monday 1 May 2023 (01/05/2023)
30.8590
31.0283
31.0586
30.8583
30.9585

April

Friday 28 April 2023 (28/04/2023)
30.8973
30.8977
30.9061
30.8935
30.8998
Thursday 27 April 2023 (27/04/2023)
30.9486
30.8975
30.9577
30.7979
30.8778
Wednesday 26 April 2023 (26/04/2023)
30.8994
30.9487
30.9550
30.8711
30.9131
Tuesday 25 April 2023 (25/04/2023)
30.8965
30.8992
30.9061
30.8920
30.8991
Monday 24 April 2023 (24/04/2023)
30.8986
30.8963
30.9245
30.8851
30.9048
Friday 21 April 2023 (21/04/2023)
30.8968
30.8977
30.9054
30.8901
30.8978
Thursday 20 April 2023 (20/04/2023)
30.9027
30.8968
30.9065
30.8926
30.8996
Wednesday 19 April 2023 (19/04/2023)
30.8958
30.9022
30.9527
30.7989
30.8758
Tuesday 18 April 2023 (18/04/2023)
30.8995
30.8959
30.9510
30.8161
30.8836
Monday 17 April 2023 (17/04/2023)
30.9317
30.8987
31.0014
30.8934
30.9474
Friday 14 April 2023 (14/04/2023)
30.9007
30.9035
30.9428
30.8936
30.9182
Thursday 13 April 2023 (13/04/2023)
30.8999
30.9011
30.9522
30.7958
30.8740
Wednesday 12 April 2023 (12/04/2023)
30.7993
30.9005
30.9515
30.7936
30.8726
Tuesday 11 April 2023 (11/04/2023)
31.0723
30.7996
31.0766
30.7930
30.9348
Monday 10 April 2023 (10/04/2023)
30.8947
31.0721
31.1538
30.8708
31.0123
Friday 7 April 2023 (07/04/2023)
30.8965
30.8997
30.9291
30.8587
30.8939
Thursday 6 April 2023 (06/04/2023)
30.8978
30.8961
30.9509
30.8610
30.9060
Wednesday 5 April 2023 (05/04/2023)
30.9000
30.8979
30.9574
30.8000
30.8787
Tuesday 4 April 2023 (04/04/2023)
30.8999
30.8992
30.9523
30.8284
30.8904
Monday 3 April 2023 (03/04/2023)
30.7844
30.8999
30.9524
30.7824
30.8674

March

Friday 31 March 2023 (31/03/2023)
30.8950
30.8020
30.9055
30.7854
30.8455
Thursday 30 March 2023 (30/03/2023)
30.7983
30.8949
30.9502
30.7936
30.8719
Wednesday 29 March 2023 (29/03/2023)
30.9024
30.7984
30.9535
30.7969
30.8752
Tuesday 28 March 2023 (28/03/2023)
30.8965
30.9024
30.9509
30.7982
30.8746
Monday 27 March 2023 (27/03/2023)
30.8603
30.8968
30.9529
30.8522
30.9026
Friday 24 March 2023 (24/03/2023)
30.9495
30.8992
30.9575
30.8955
30.9265
Thursday 23 March 2023 (23/03/2023)
30.9004
30.9496
30.9564
30.8928
30.9246
Wednesday 22 March 2023 (22/03/2023)
30.8967
30.9010
30.9523
30.8508
30.9016
Tuesday 21 March 2023 (21/03/2023)
30.8993
30.8966
30.9519
30.8936
30.9228
Monday 20 March 2023 (20/03/2023)
30.7397
30.8989
30.9502
30.7397
30.8450
Friday 17 March 2023 (17/03/2023)
30.8011
30.7976
30.8081
30.7921
30.8001
Thursday 16 March 2023 (16/03/2023)
30.8990
30.8005
30.9507
30.7940
30.8724
Wednesday 15 March 2023 (15/03/2023)
30.8999
30.8991
30.9524
30.8238
30.8881
Tuesday 14 March 2023 (14/03/2023)
30.9013
30.8997
30.9522
30.8387
30.8955
Monday 13 March 2023 (13/03/2023)
30.7254
30.9011
30.9537
30.5921
30.7729
Friday 10 March 2023 (10/03/2023)
30.8966
30.9005
30.9176
30.8818
30.8997
Thursday 9 March 2023 (09/03/2023)
30.8782
30.8967
30.9513
30.8000
30.8757
Wednesday 8 March 2023 (08/03/2023)
30.7285
30.8784
30.9217
30.7258
30.8238
Tuesday 7 March 2023 (07/03/2023)
30.8299
30.7285
30.8557
30.6795
30.7676
Monday 6 March 2023 (06/03/2023)
30.8253
30.8297
30.8440
30.6966
30.7703
Friday 3 March 2023 (03/03/2023)
30.7693
30.7686
30.7794
30.7630
30.7712
Thursday 2 March 2023 (02/03/2023)
30.6325
30.7691
30.7740
30.5624
30.6682
Wednesday 1 March 2023 (01/03/2023)
30.6298
30.6330
30.6834
30.5911
30.6373

February

Tuesday 28 February 2023 (28/02/2023)
30.6264
30.6302
30.6864
30.5637
30.6251
Monday 27 February 2023 (27/02/2023)
30.6246
30.6264
30.6846
30.5540
30.6193
Friday 24 February 2023 (24/02/2023)
30.6328
30.6286
30.6641
30.6224
30.6433
Thursday 23 February 2023 (23/02/2023)
30.6249
30.6325
30.6831
30.5490
30.6161
Wednesday 22 February 2023 (22/02/2023)
30.5988
30.6249
30.6813
30.5170
30.5992
Tuesday 21 February 2023 (21/02/2023)
30.5652
30.5982
30.6513
30.4983
30.5748
Monday 20 February 2023 (20/02/2023)
30.5814
30.5651
30.6322
30.3768
30.5045
Friday 17 February 2023 (17/02/2023)
30.5664
30.5566
30.5767
30.5511
30.5639
Thursday 16 February 2023 (16/02/2023)
30.5484
30.5667
30.6232
30.4841
30.5537
Wednesday 15 February 2023 (15/02/2023)
30.5936
30.5482
30.6236
30.4980
30.5608
Tuesday 14 February 2023 (14/02/2023)
30.5231
30.5938
30.6213
30.4516
30.5365
Monday 13 February 2023 (13/02/2023)
30.5084
30.5226
30.5843
30.4727
30.5285
Friday 10 February 2023 (10/02/2023)
30.4960
30.4997
30.5150
30.4924
30.5037
Thursday 9 February 2023 (09/02/2023)
30.3712
30.4966
30.5482
30.3536
30.4509
Wednesday 8 February 2023 (08/02/2023)
30.2980
30.3709
30.4222
30.2367
30.3295
Tuesday 7 February 2023 (07/02/2023)
30.2003
30.2979
30.3525
30.1930
30.2728
Monday 6 February 2023 (06/02/2023)
30.2842
30.2004
30.6658
30.1949
30.4304
Friday 3 February 2023 (03/02/2023)
30.2794
30.2656
30.2861
30.2586
30.2724
Thursday 2 February 2023 (02/02/2023)
30.1992
30.2792
30.3319
30.1401
30.2360
Wednesday 1 February 2023 (01/02/2023)
30.1824
30.1990
30.2518
30.1543
30.2031

January

Tuesday 31 January 2023 (31/01/2023)
30.0829
30.1832
30.2312
29.9883
30.1098
Monday 30 January 2023 (30/01/2023)
29.8952
30.0830
30.1115
29.8676
29.9896
Friday 27 January 2023 (27/01/2023)
29.8911
29.8853
29.8959
29.8844
29.8902
Thursday 26 January 2023 (26/01/2023)
29.8906
29.8911
29.9002
29.8836
29.8919
Wednesday 25 January 2023 (25/01/2023)
29.8435
29.8907
29.9431
29.7925
29.8678
Tuesday 24 January 2023 (24/01/2023)
29.8692
29.8432
29.9451
29.7774
29.8613
Monday 23 January 2023 (23/01/2023)
29.8122
29.8695
29.9218
29.7106
29.8162
Friday 20 January 2023 (20/01/2023)
29.8389
29.8397
29.8466
29.8316
29.8391
Thursday 19 January 2023 (19/01/2023)
29.6475
29.8387
29.8849
29.5563
29.7206
Wednesday 18 January 2023 (18/01/2023)
29.5811
29.6476
29.7141
29.4806
29.5974
Tuesday 17 January 2023 (17/01/2023)
29.6487
29.5813
29.7660
29.4787
29.6224
Monday 16 January 2023 (16/01/2023)
29.5367
29.6527
29.6654
29.4332
29.5493
Friday 13 January 2023 (13/01/2023)
29.5486
29.5492
29.5553
29.5431
29.5492
Thursday 12 January 2023 (12/01/2023)
29.6989
29.5490
30.6642
29.5467
30.1055
Wednesday 11 January 2023 (11/01/2023)
27.6784
29.6993
32.0548
27.6058
29.8303
Tuesday 10 January 2023 (10/01/2023)
27.5997
27.6785
27.7324
27.4722
27.6023
Monday 9 January 2023 (09/01/2023)
27.2143
27.5996
27.6541
27.0908
27.3725
Friday 6 January 2023 (06/01/2023)
27.1979
27.1992
27.2108
27.1918
27.2013
Thursday 5 January 2023 (05/01/2023)
26.4469
27.1986
27.2432
26.2934
26.7683
Wednesday 4 January 2023 (04/01/2023)
24.7768
26.4467
26.5004
24.7219
25.6112
Tuesday 3 January 2023 (03/01/2023)
24.7200
24.7769
24.7920
24.7058
24.7489
Monday 2 January 2023 (02/01/2023)
24.7579
24.7192
24.7796
24.7130
24.7463