U.S. Dollar-Egyptian Pound History: 2022
Go
Daily USD/EGP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 24.8114, reached on 30/12/2022
The lowest level of 2022 was 15.5173 reached 10/01/2022
The average level of 2022 was 19.2156
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/EGP Graph for 2022:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 24.7538 | 24.7564 | 24.8114 | 24.7498 | 24.7806 |
Thursday 29 December 2022 (29/12/2022) | 24.7674 | 24.7540 | 24.7733 | 24.7186 | 24.7460 |
Wednesday 28 December 2022 (28/12/2022) | 24.7032 | 24.7675 | 24.7761 | 24.6911 | 24.7336 |
Tuesday 27 December 2022 (27/12/2022) | 24.7020 | 24.7036 | 24.7532 | 24.6440 | 24.6986 |
Monday 26 December 2022 (26/12/2022) | 24.7526 | 24.7021 | 24.7557 | 24.7013 | 24.7285 |
Friday 23 December 2022 (23/12/2022) | 24.7478 | 24.7525 | 24.7569 | 24.7433 | 24.7501 |
Thursday 22 December 2022 (22/12/2022) | 24.7339 | 24.7466 | 24.7538 | 24.6976 | 24.7257 |
Wednesday 21 December 2022 (21/12/2022) | 24.7004 | 24.7335 | 24.7533 | 24.6656 | 24.7095 |
Tuesday 20 December 2022 (20/12/2022) | 24.7349 | 24.7008 | 24.7512 | 24.6877 | 24.7195 |
Monday 19 December 2022 (19/12/2022) | 24.6728 | 24.7344 | 24.7404 | 24.6247 | 24.6826 |
Friday 16 December 2022 (16/12/2022) | 24.6139 | 24.6257 | 24.6746 | 24.5602 | 24.6174 |
Thursday 15 December 2022 (15/12/2022) | 24.6809 | 24.6187 | 24.7108 | 24.5871 | 24.6490 |
Wednesday 14 December 2022 (14/12/2022) | 24.6401 | 24.6809 | 24.7824 | 24.5450 | 24.6637 |
Tuesday 13 December 2022 (13/12/2022) | 24.6241 | 24.6286 | 24.6669 | 24.5317 | 24.5993 |
Monday 12 December 2022 (12/12/2022) | 24.6007 | 24.6217 | 24.6655 | 24.5232 | 24.5944 |
Friday 9 December 2022 (09/12/2022) | 24.5719 | 24.5427 | 24.5900 | 24.4449 | 24.5175 |
Thursday 8 December 2022 (08/12/2022) | 24.6167 | 24.5706 | 24.6372 | 24.5022 | 24.5697 |
Wednesday 7 December 2022 (07/12/2022) | 24.5775 | 24.6146 | 24.6455 | 24.5150 | 24.5803 |
Tuesday 6 December 2022 (06/12/2022) | 24.5311 | 24.5708 | 24.6712 | 24.5017 | 24.5865 |
Monday 5 December 2022 (05/12/2022) | 24.5305 | 24.5308 | 24.6006 | 24.4322 | 24.5164 |
Friday 2 December 2022 (02/12/2022) | 24.5371 | 24.5476 | 24.6623 | 24.5180 | 24.5902 |
Thursday 1 December 2022 (01/12/2022) | 24.5239 | 24.5285 | 24.6134 | 24.4005 | 24.5070 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 24.5177 | 24.5284 | 24.5905 | 24.4929 | 24.5417 |
Tuesday 29 November 2022 (29/11/2022) | 24.5407 | 24.5236 | 24.5932 | 24.4950 | 24.5441 |
Monday 28 November 2022 (28/11/2022) | 24.6249 | 24.5415 | 24.6826 | 24.4645 | 24.5736 |
Friday 25 November 2022 (25/11/2022) | 24.5468 | 24.5101 | 24.5730 | 24.4221 | 24.4976 |
Thursday 24 November 2022 (24/11/2022) | 24.5190 | 24.5527 | 24.5684 | 24.4473 | 24.5079 |
Wednesday 23 November 2022 (23/11/2022) | 24.4736 | 24.5189 | 24.5604 | 24.3975 | 24.4790 |
Tuesday 22 November 2022 (22/11/2022) | 24.4875 | 24.4793 | 24.5452 | 24.3754 | 24.4603 |
Monday 21 November 2022 (21/11/2022) | 24.4527 | 24.4918 | 24.6091 | 24.4100 | 24.5096 |
Friday 18 November 2022 (18/11/2022) | 24.4971 | 24.4415 | 24.5021 | 24.3484 | 24.4253 |
Thursday 17 November 2022 (17/11/2022) | 24.4521 | 24.4887 | 24.5095 | 24.3645 | 24.4370 |
Wednesday 16 November 2022 (16/11/2022) | 24.4239 | 24.4525 | 24.4963 | 24.3550 | 24.4257 |
Tuesday 15 November 2022 (15/11/2022) | 24.4251 | 24.4301 | 24.4627 | 24.2913 | 24.3770 |
Monday 14 November 2022 (14/11/2022) | 24.4251 | 24.4308 | 24.4450 | 24.1430 | 24.2940 |
Friday 11 November 2022 (11/11/2022) | 24.3692 | 24.3220 | 24.3939 | 24.2419 | 24.3179 |
Thursday 10 November 2022 (10/11/2022) | 24.3660 | 24.3651 | 24.4296 | 24.1812 | 24.3054 |
Wednesday 9 November 2022 (09/11/2022) | 24.3223 | 24.3640 | 24.4048 | 24.2201 | 24.3125 |
Tuesday 8 November 2022 (08/11/2022) | 24.3060 | 24.3163 | 24.3852 | 24.1900 | 24.2876 |
Monday 7 November 2022 (07/11/2022) | 23.7756 | 24.2960 | 24.3596 | 23.7240 | 24.0418 |
Friday 4 November 2022 (04/11/2022) | 24.2219 | 24.1729 | 24.2413 | 24.0909 | 24.1661 |
Thursday 3 November 2022 (03/11/2022) | 24.0634 | 24.2208 | 24.2789 | 24.0246 | 24.1518 |
Wednesday 2 November 2022 (02/11/2022) | 24.1660 | 24.0564 | 24.2500 | 24.0000 | 24.1250 |
Tuesday 1 November 2022 (01/11/2022) | 24.1548 | 24.1717 | 24.2279 | 23.9658 | 24.0969 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 23.1413 | 24.1501 | 24.2255 | 23.1000 | 23.6628 |
Friday 28 October 2022 (28/10/2022) | 23.1370 | 23.1238 | 23.1397 | 22.8500 | 22.9949 |
Thursday 27 October 2022 (27/10/2022) | 19.6715 | 23.1315 | 23.1415 | 19.6500 | 21.3958 |
Wednesday 26 October 2022 (26/10/2022) | 19.6730 | 19.6748 | 19.7245 | 19.5596 | 19.6421 |
Tuesday 25 October 2022 (25/10/2022) | 19.6405 | 19.6699 | 19.7005 | 19.5278 | 19.6142 |
Monday 24 October 2022 (24/10/2022) | 19.5800 | 19.6321 | 19.6800 | 19.2645 | 19.4723 |
Friday 21 October 2022 (21/10/2022) | 19.5892 | 19.5921 | 19.6550 | 19.4528 | 19.5539 |
Thursday 20 October 2022 (20/10/2022) | 19.6549 | 19.5843 | 19.6865 | 19.4939 | 19.5902 |
Wednesday 19 October 2022 (19/10/2022) | 19.6396 | 19.6416 | 19.6801 | 19.6100 | 19.6451 |
Tuesday 18 October 2022 (18/10/2022) | 19.6449 | 19.6402 | 19.6802 | 19.6100 | 19.6451 |
Monday 17 October 2022 (17/10/2022) | 19.5950 | 19.6456 | 19.6824 | 19.5676 | 19.6250 |
Friday 14 October 2022 (14/10/2022) | 19.6395 | 19.6328 | 19.6709 | 19.6059 | 19.6384 |
Thursday 13 October 2022 (13/10/2022) | 19.6574 | 19.6301 | 19.6839 | 19.5300 | 19.6070 |
Wednesday 12 October 2022 (12/10/2022) | 19.6502 | 19.6519 | 19.6849 | 19.5287 | 19.6068 |
Tuesday 11 October 2022 (11/10/2022) | 19.6343 | 19.6550 | 19.6851 | 19.5188 | 19.6020 |
Monday 10 October 2022 (10/10/2022) | 19.7341 | 19.6356 | 19.7549 | 19.5081 | 19.6315 |
Friday 7 October 2022 (07/10/2022) | 19.6044 | 19.6385 | 19.6475 | 19.4788 | 19.5632 |
Thursday 6 October 2022 (06/10/2022) | 19.6317 | 19.6088 | 19.6537 | 19.5241 | 19.5889 |
Wednesday 5 October 2022 (05/10/2022) | 19.6311 | 19.6268 | 19.6627 | 19.5098 | 19.5863 |
Tuesday 4 October 2022 (04/10/2022) | 19.5919 | 19.6261 | 19.6660 | 19.5208 | 19.5934 |
Monday 3 October 2022 (03/10/2022) | 19.5229 | 19.5916 | 19.6319 | 19.4075 | 19.5197 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 19.5137 | 19.5125 | 19.5680 | 19.4924 | 19.5302 |
Thursday 29 September 2022 (29/09/2022) | 19.5070 | 19.5223 | 19.5645 | 19.3665 | 19.4655 |
Wednesday 28 September 2022 (28/09/2022) | 19.4645 | 19.5097 | 19.5310 | 19.3848 | 19.4579 |
Tuesday 27 September 2022 (27/09/2022) | 19.5328 | 19.4602 | 19.5364 | 19.3276 | 19.4320 |
Monday 26 September 2022 (26/09/2022) | 19.5904 | 19.4085 | 19.6922 | 19.2814 | 19.4868 |
Friday 23 September 2022 (23/09/2022) | 19.4671 | 19.4695 | 19.4934 | 19.3193 | 19.4064 |
Thursday 22 September 2022 (22/09/2022) | 19.4543 | 19.4591 | 19.4939 | 19.3240 | 19.4090 |
Wednesday 21 September 2022 (21/09/2022) | 19.4144 | 19.4542 | 19.5049 | 19.2781 | 19.3915 |
Tuesday 20 September 2022 (20/09/2022) | 19.3904 | 19.4105 | 19.4459 | 19.2677 | 19.3568 |
Monday 19 September 2022 (19/09/2022) | 19.2168 | 19.3899 | 19.4159 | 18.8878 | 19.1519 |
Friday 16 September 2022 (16/09/2022) | 19.4010 | 19.4029 | 19.4117 | 19.2779 | 19.3448 |
Thursday 15 September 2022 (15/09/2022) | 19.3484 | 19.3957 | 19.4223 | 19.2469 | 19.3346 |
Wednesday 14 September 2022 (14/09/2022) | 19.3291 | 19.3394 | 19.3912 | 19.2584 | 19.3248 |
Tuesday 13 September 2022 (13/09/2022) | 19.3360 | 19.3208 | 19.3653 | 19.2038 | 19.2846 |
Monday 12 September 2022 (12/09/2022) | 19.2377 | 19.3293 | 19.3659 | 19.1359 | 19.2509 |
Friday 9 September 2022 (09/09/2022) | 19.2950 | 19.0879 | 19.3134 | 19.0826 | 19.1980 |
Thursday 8 September 2022 (08/09/2022) | 19.2369 | 19.2946 | 19.3131 | 19.1328 | 19.2230 |
Wednesday 7 September 2022 (07/09/2022) | 19.2297 | 19.2348 | 19.2690 | 19.1080 | 19.1885 |
Tuesday 6 September 2022 (06/09/2022) | 19.2072 | 19.2241 | 19.2451 | 19.0894 | 19.1673 |
Monday 5 September 2022 (05/09/2022) | 19.2852 | 19.2031 | 19.3351 | 19.0880 | 19.2116 |
Friday 2 September 2022 (02/09/2022) | 19.2057 | 19.2037 | 19.2155 | 19.1800 | 19.1978 |
Thursday 1 September 2022 (01/09/2022) | 19.2081 | 19.2076 | 19.2343 | 19.0620 | 19.1482 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 19.2019 | 19.1990 | 19.2405 | 19.0768 | 19.1587 |
Tuesday 30 August 2022 (30/08/2022) | 19.1790 | 19.2036 | 19.2275 | 19.0613 | 19.1444 |
Monday 29 August 2022 (29/08/2022) | 19.1750 | 19.1787 | 19.2390 | 19.1200 | 19.1795 |
Friday 26 August 2022 (26/08/2022) | 19.1651 | 19.1651 | 19.1814 | 19.0596 | 19.1205 |
Thursday 25 August 2022 (25/08/2022) | 19.1778 | 19.1618 | 19.1944 | 19.0194 | 19.1069 |
Wednesday 24 August 2022 (24/08/2022) | 19.1353 | 19.1808 | 19.2037 | 19.0143 | 19.1090 |
Tuesday 23 August 2022 (23/08/2022) | 19.1378 | 19.1382 | 19.1694 | 18.9939 | 19.0817 |
Monday 22 August 2022 (22/08/2022) | 19.1287 | 19.1389 | 19.1541 | 19.0246 | 19.0894 |
Friday 19 August 2022 (19/08/2022) | 19.1216 | 19.1142 | 19.1394 | 19.0007 | 19.0701 |
Thursday 18 August 2022 (18/08/2022) | 19.0997 | 19.0999 | 19.1688 | 18.9944 | 19.0816 |
Wednesday 17 August 2022 (17/08/2022) | 19.1273 | 19.1001 | 19.1561 | 19.0327 | 19.0944 |
Tuesday 16 August 2022 (16/08/2022) | 19.1227 | 19.1260 | 19.1510 | 18.9785 | 19.0648 |
Monday 15 August 2022 (15/08/2022) | 19.1346 | 19.1192 | 19.1629 | 19.0163 | 19.0896 |
Friday 12 August 2022 (12/08/2022) | 19.1149 | 19.1193 | 19.1378 | 18.9933 | 19.0656 |
Thursday 11 August 2022 (11/08/2022) | 19.1046 | 19.1164 | 19.1527 | 19.0245 | 19.0886 |
Wednesday 10 August 2022 (10/08/2022) | 19.1310 | 19.1087 | 19.2675 | 18.9927 | 19.1301 |
Tuesday 9 August 2022 (09/08/2022) | 19.1424 | 19.1317 | 19.1548 | 18.9991 | 19.0770 |
Monday 8 August 2022 (08/08/2022) | 19.1023 | 19.1486 | 19.1541 | 18.9871 | 19.0706 |
Friday 5 August 2022 (05/08/2022) | 19.0994 | 19.0848 | 19.1165 | 18.9841 | 19.0503 |
Thursday 4 August 2022 (04/08/2022) | 19.0526 | 19.0992 | 19.1358 | 19.0172 | 19.0765 |
Wednesday 3 August 2022 (03/08/2022) | 19.0125 | 19.0606 | 19.1097 | 18.8700 | 18.9899 |
Tuesday 2 August 2022 (02/08/2022) | 18.9438 | 19.0158 | 19.0360 | 18.8900 | 18.9630 |
Monday 1 August 2022 (01/08/2022) | 18.9083 | 18.9491 | 18.9693 | 18.8256 | 18.8975 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 18.8901 | 18.8861 | 18.9176 | 18.8007 | 18.8592 |
Thursday 28 July 2022 (28/07/2022) | 18.9077 | 18.8897 | 18.9480 | 18.8700 | 18.9090 |
Wednesday 27 July 2022 (27/07/2022) | 18.9370 | 18.9079 | 18.9489 | 18.7821 | 18.8655 |
Tuesday 26 July 2022 (26/07/2022) | 18.9308 | 18.9359 | 18.9455 | 18.7710 | 18.8583 |
Monday 25 July 2022 (25/07/2022) | 18.9166 | 18.9356 | 18.9479 | 18.6993 | 18.8236 |
Friday 22 July 2022 (22/07/2022) | 18.8904 | 18.8899 | 18.9105 | 18.7900 | 18.8503 |
Thursday 21 July 2022 (21/07/2022) | 18.9311 | 18.8904 | 18.9506 | 18.7860 | 18.8683 |
Wednesday 20 July 2022 (20/07/2022) | 18.8767 | 18.9212 | 18.9425 | 18.8600 | 18.9013 |
Tuesday 19 July 2022 (19/07/2022) | 18.8880 | 18.8782 | 18.9344 | 18.7649 | 18.8497 |
Monday 18 July 2022 (18/07/2022) | 18.8360 | 18.8946 | 18.9071 | 18.6259 | 18.7665 |
Friday 15 July 2022 (15/07/2022) | 18.8501 | 18.8814 | 18.8814 | 18.8092 | 18.8453 |
Thursday 14 July 2022 (14/07/2022) | 18.8432 | 18.8470 | 18.8688 | 18.7268 | 18.7978 |
Wednesday 13 July 2022 (13/07/2022) | 18.8618 | 18.8430 | 18.8952 | 18.7245 | 18.8099 |
Tuesday 12 July 2022 (12/07/2022) | 18.8518 | 18.8557 | 18.8704 | 18.7126 | 18.7915 |
Monday 11 July 2022 (11/07/2022) | 18.8628 | 18.8437 | 18.8935 | 18.6806 | 18.7871 |
Friday 8 July 2022 (08/07/2022) | 18.8520 | 18.8355 | 18.8697 | 18.7059 | 18.7878 |
Thursday 7 July 2022 (07/07/2022) | 18.8635 | 18.8519 | 18.8903 | 18.8100 | 18.8502 |
Wednesday 6 July 2022 (06/07/2022) | 18.8407 | 18.8639 | 18.8849 | 18.7329 | 18.8089 |
Tuesday 5 July 2022 (05/07/2022) | 18.8404 | 18.8296 | 18.8864 | 18.7900 | 18.8382 |
Monday 4 July 2022 (04/07/2022) | 18.7667 | 18.8346 | 18.8650 | 18.7290 | 18.7970 |
Friday 1 July 2022 (01/07/2022) | 18.7779 | 18.7828 | 18.7871 | 18.7483 | 18.7677 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 18.7707 | 18.7736 | 18.7917 | 18.7500 | 18.7709 |
Wednesday 29 June 2022 (29/06/2022) | 18.7741 | 18.7698 | 18.8129 | 18.6340 | 18.7235 |
Tuesday 28 June 2022 (28/06/2022) | 18.7453 | 18.7727 | 18.7798 | 18.6410 | 18.7104 |
Monday 27 June 2022 (27/06/2022) | 18.7286 | 18.7442 | 18.7657 | 18.6300 | 18.6979 |
Friday 24 June 2022 (24/06/2022) | 18.7487 | 18.7536 | 18.7606 | 18.6388 | 18.6997 |
Thursday 23 June 2022 (23/06/2022) | 18.7143 | 18.7489 | 18.7736 | 18.5962 | 18.6849 |
Wednesday 22 June 2022 (22/06/2022) | 18.7299 | 18.7114 | 18.7608 | 18.6136 | 18.6872 |
Tuesday 21 June 2022 (21/06/2022) | 18.7427 | 18.7275 | 18.7673 | 18.6181 | 18.6927 |
Monday 20 June 2022 (20/06/2022) | 18.7310 | 18.7403 | 18.7906 | 18.6542 | 18.7224 |
Friday 17 June 2022 (17/06/2022) | 18.7149 | 18.7180 | 18.7300 | 18.6944 | 18.7122 |
Thursday 16 June 2022 (16/06/2022) | 18.7267 | 18.7128 | 18.7705 | 18.6700 | 18.7203 |
Wednesday 15 June 2022 (15/06/2022) | 18.7170 | 18.7329 | 18.7682 | 18.5664 | 18.6673 |
Tuesday 14 June 2022 (14/06/2022) | 18.6991 | 18.7096 | 18.7575 | 18.5985 | 18.6780 |
Monday 13 June 2022 (13/06/2022) | 18.7252 | 18.6911 | 18.7752 | 18.6100 | 18.6926 |
Friday 10 June 2022 (10/06/2022) | 18.6858 | 18.6842 | 18.7192 | 18.5666 | 18.6429 |
Thursday 9 June 2022 (09/06/2022) | 18.6617 | 18.6784 | 18.7021 | 18.5402 | 18.6212 |
Wednesday 8 June 2022 (08/06/2022) | 18.6655 | 18.6602 | 18.7056 | 18.6000 | 18.6528 |
Tuesday 7 June 2022 (07/06/2022) | 18.6308 | 18.6615 | 18.6830 | 18.5415 | 18.6123 |
Monday 6 June 2022 (06/06/2022) | 18.5972 | 18.6230 | 18.6522 | 18.4910 | 18.5716 |
Friday 3 June 2022 (03/06/2022) | 18.6208 | 18.6069 | 18.6336 | 18.4876 | 18.5606 |
Thursday 2 June 2022 (02/06/2022) | 18.6131 | 18.6195 | 18.6608 | 18.5323 | 18.5966 |
Wednesday 1 June 2022 (01/06/2022) | 18.5865 | 18.6013 | 18.6292 | 18.4818 | 18.5555 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 18.5829 | 18.5833 | 18.6070 | 18.5300 | 18.5685 |
Monday 30 May 2022 (30/05/2022) | 18.5771 | 18.5766 | 18.6036 | 18.4524 | 18.5280 |
Friday 27 May 2022 (27/05/2022) | 18.5812 | 18.5702 | 18.5930 | 18.4422 | 18.5176 |
Thursday 26 May 2022 (26/05/2022) | 18.5803 | 18.5761 | 18.6015 | 18.4868 | 18.5442 |
Wednesday 25 May 2022 (25/05/2022) | 18.4919 | 18.5797 | 18.6051 | 18.4431 | 18.5241 |
Tuesday 24 May 2022 (24/05/2022) | 18.3747 | 18.4909 | 18.5262 | 18.3300 | 18.4281 |
Monday 23 May 2022 (23/05/2022) | 18.2367 | 18.3738 | 18.4128 | 18.1637 | 18.2883 |
Friday 20 May 2022 (20/05/2022) | 18.2481 | 18.2496 | 18.2695 | 18.1470 | 18.2083 |
Thursday 19 May 2022 (19/05/2022) | 18.2332 | 18.2541 | 18.2852 | 18.1697 | 18.2275 |
Wednesday 18 May 2022 (18/05/2022) | 18.2486 | 18.2324 | 18.2808 | 18.1189 | 18.1999 |
Tuesday 17 May 2022 (17/05/2022) | 18.2524 | 18.2513 | 18.2864 | 18.2075 | 18.2470 |
Monday 16 May 2022 (16/05/2022) | 18.3103 | 18.2475 | 18.3309 | 18.1538 | 18.2424 |
Friday 13 May 2022 (13/05/2022) | 18.2981 | 18.2906 | 18.3100 | 18.1582 | 18.2341 |
Thursday 12 May 2022 (12/05/2022) | 18.3599 | 18.2913 | 18.4670 | 18.2022 | 18.3346 |
Wednesday 11 May 2022 (11/05/2022) | 18.4558 | 18.3604 | 18.5017 | 18.3150 | 18.4084 |
Tuesday 10 May 2022 (10/05/2022) | 18.4509 | 18.4509 | 18.5082 | 18.4100 | 18.4591 |
Monday 9 May 2022 (09/05/2022) | 18.4849 | 18.4534 | 18.5433 | 18.3726 | 18.4580 |
Friday 6 May 2022 (06/05/2022) | 18.4595 | 18.4646 | 18.4750 | 18.3411 | 18.4081 |
Thursday 5 May 2022 (05/05/2022) | 18.4591 | 18.4577 | 18.4812 | 18.3677 | 18.4245 |
Wednesday 4 May 2022 (04/05/2022) | 18.4507 | 18.4506 | 18.4800 | 18.3324 | 18.4062 |
Tuesday 3 May 2022 (03/05/2022) | 18.4477 | 18.4470 | 18.4957 | 18.3382 | 18.4170 |
Monday 2 May 2022 (02/05/2022) | 18.4762 | 18.4512 | 18.5145 | 18.3440 | 18.4293 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 18.4528 | 18.4623 | 18.4785 | 18.3481 | 18.4133 |
Thursday 28 April 2022 (28/04/2022) | 18.4758 | 18.4526 | 18.5079 | 18.3619 | 18.4349 |
Wednesday 27 April 2022 (27/04/2022) | 18.4839 | 18.4742 | 18.5297 | 18.3881 | 18.4589 |
Tuesday 26 April 2022 (26/04/2022) | 18.5277 | 18.4873 | 18.5672 | 18.4086 | 18.4879 |
Monday 25 April 2022 (25/04/2022) | 18.5227 | 18.5263 | 18.5946 | 18.5100 | 18.5523 |
Friday 22 April 2022 (22/04/2022) | 18.5578 | 18.5710 | 18.5747 | 18.4295 | 18.5021 |
Thursday 21 April 2022 (21/04/2022) | 18.4595 | 18.5568 | 18.5726 | 18.3900 | 18.4813 |
Wednesday 20 April 2022 (20/04/2022) | 18.4331 | 18.4594 | 18.4925 | 18.3429 | 18.4177 |
Tuesday 19 April 2022 (19/04/2022) | 18.5881 | 18.4351 | 18.5984 | 18.3300 | 18.4642 |
Monday 18 April 2022 (18/04/2022) | 18.3988 | 18.5863 | 18.6047 | 18.3300 | 18.4674 |
Friday 15 April 2022 (15/04/2022) | 18.3864 | 18.4116 | 18.4249 | 18.3400 | 18.3825 |
Thursday 14 April 2022 (14/04/2022) | 18.3766 | 18.3801 | 18.4802 | 18.2657 | 18.3730 |
Wednesday 13 April 2022 (13/04/2022) | 18.4747 | 18.3789 | 18.5265 | 18.2688 | 18.3977 |
Tuesday 12 April 2022 (12/04/2022) | 18.4056 | 18.4685 | 18.5376 | 18.3700 | 18.4538 |
Monday 11 April 2022 (11/04/2022) | 18.2979 | 18.4073 | 18.4360 | 18.2600 | 18.3480 |
Friday 8 April 2022 (08/04/2022) | 18.3132 | 18.3185 | 18.3267 | 18.2102 | 18.2685 |
Thursday 7 April 2022 (07/04/2022) | 18.2795 | 18.3067 | 18.3499 | 18.2311 | 18.2905 |
Wednesday 6 April 2022 (06/04/2022) | 18.2191 | 18.2791 | 18.3185 | 18.1660 | 18.2423 |
Tuesday 5 April 2022 (05/04/2022) | 18.2122 | 18.2105 | 18.2700 | 18.1675 | 18.2188 |
Monday 4 April 2022 (04/04/2022) | 18.2671 | 18.2103 | 18.2784 | 18.0919 | 18.1852 |
Friday 1 April 2022 (01/04/2022) | 18.2598 | 18.2707 | 18.2707 | 18.1554 | 18.2131 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 18.2442 | 18.2495 | 18.3002 | 18.0833 | 18.1918 |
Wednesday 30 March 2022 (30/03/2022) | 18.3039 | 18.2355 | 18.3238 | 18.1520 | 18.2379 |
Tuesday 29 March 2022 (29/03/2022) | 18.2817 | 18.2922 | 18.3389 | 18.1759 | 18.2574 |
Monday 28 March 2022 (28/03/2022) | 18.4240 | 18.2717 | 18.5415 | 18.1956 | 18.3686 |
Friday 25 March 2022 (25/03/2022) | 18.2996 | 18.4743 | 18.4872 | 18.2600 | 18.3736 |
Thursday 24 March 2022 (24/03/2022) | 18.3439 | 18.3003 | 18.4446 | 18.1900 | 18.3173 |
Wednesday 23 March 2022 (23/03/2022) | 18.5088 | 18.3447 | 18.5240 | 18.2299 | 18.3770 |
Tuesday 22 March 2022 (22/03/2022) | 18.2020 | 18.5100 | 18.5260 | 18.1500 | 18.3380 |
Monday 21 March 2022 (21/03/2022) | 15.7192 | 18.1939 | 18.2325 | 15.6452 | 16.9389 |
Friday 18 March 2022 (18/03/2022) | 15.6907 | 15.6772 | 15.7064 | 15.5817 | 15.6441 |
Thursday 17 March 2022 (17/03/2022) | 15.6921 | 15.6992 | 15.7332 | 15.5687 | 15.6510 |
Wednesday 16 March 2022 (16/03/2022) | 15.6818 | 15.6992 | 15.7348 | 15.5842 | 15.6595 |
Tuesday 15 March 2022 (15/03/2022) | 15.7109 | 15.6881 | 15.7339 | 15.5886 | 15.6613 |
Monday 14 March 2022 (14/03/2022) | 15.6364 | 15.7184 | 15.7325 | 15.5637 | 15.6481 |
Friday 11 March 2022 (11/03/2022) | 15.6991 | 15.6602 | 15.7057 | 15.5303 | 15.6180 |
Thursday 10 March 2022 (10/03/2022) | 15.7141 | 15.6901 | 15.7368 | 15.5683 | 15.6526 |
Wednesday 9 March 2022 (09/03/2022) | 15.7149 | 15.7084 | 15.7313 | 15.5730 | 15.6522 |
Tuesday 8 March 2022 (08/03/2022) | 15.7107 | 15.7054 | 15.7328 | 15.5416 | 15.6372 |
Monday 7 March 2022 (07/03/2022) | 15.7446 | 15.7051 | 15.8130 | 15.6400 | 15.7265 |
Friday 4 March 2022 (04/03/2022) | 15.7057 | 15.6723 | 15.7221 | 15.5670 | 15.6446 |
Thursday 3 March 2022 (03/03/2022) | 15.6966 | 15.7002 | 15.7359 | 15.6100 | 15.6730 |
Wednesday 2 March 2022 (02/03/2022) | 15.6741 | 15.6946 | 15.7324 | 15.5700 | 15.6512 |
Tuesday 1 March 2022 (01/03/2022) | 15.6860 | 15.6764 | 15.7350 | 15.6114 | 15.6732 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 15.6165 | 15.6853 | 15.9009 | 15.5989 | 15.7499 |
Friday 25 February 2022 (25/02/2022) | 15.7150 | 15.7242 | 15.7322 | 15.6750 | 15.7036 |
Thursday 24 February 2022 (24/02/2022) | 15.6985 | 15.7155 | 15.7312 | 15.6522 | 15.6917 |
Wednesday 23 February 2022 (23/02/2022) | 15.6924 | 15.6918 | 15.7293 | 15.5737 | 15.6515 |
Tuesday 22 February 2022 (22/02/2022) | 15.6930 | 15.6824 | 15.7292 | 15.6096 | 15.6694 |
Monday 21 February 2022 (21/02/2022) | 15.7234 | 15.6803 | 15.7304 | 15.6365 | 15.6835 |
Friday 18 February 2022 (18/02/2022) | 15.7087 | 15.7145 | 15.7217 | 15.6026 | 15.6622 |
Thursday 17 February 2022 (17/02/2022) | 15.6782 | 15.7158 | 15.7307 | 15.6051 | 15.6679 |
Wednesday 16 February 2022 (16/02/2022) | 15.7053 | 15.6886 | 15.7236 | 15.5848 | 15.6542 |
Tuesday 15 February 2022 (15/02/2022) | 15.6889 | 15.7045 | 15.7248 | 15.6117 | 15.6683 |
Monday 14 February 2022 (14/02/2022) | 15.6682 | 15.6861 | 15.7519 | 15.6267 | 15.6893 |
Friday 11 February 2022 (11/02/2022) | 15.6926 | 15.6900 | 15.6983 | 15.5751 | 15.6367 |
Thursday 10 February 2022 (10/02/2022) | 15.7165 | 15.6898 | 15.7244 | 15.5793 | 15.6519 |
Wednesday 9 February 2022 (09/02/2022) | 15.6988 | 15.7051 | 15.7326 | 15.5751 | 15.6539 |
Tuesday 8 February 2022 (08/02/2022) | 15.6773 | 15.6907 | 15.7243 | 15.6513 | 15.6878 |
Monday 7 February 2022 (07/02/2022) | 15.7038 | 15.6783 | 15.7445 | 15.6079 | 15.6762 |
Friday 4 February 2022 (04/02/2022) | 15.7067 | 15.7100 | 15.7217 | 15.6027 | 15.6622 |
Thursday 3 February 2022 (03/02/2022) | 15.6827 | 15.7063 | 15.7266 | 15.5849 | 15.6558 |
Wednesday 2 February 2022 (02/02/2022) | 15.6792 | 15.6808 | 15.7304 | 15.6400 | 15.6852 |
Tuesday 1 February 2022 (01/02/2022) | 15.7034 | 15.6785 | 15.7300 | 15.5793 | 15.6547 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 15.7090 | 15.6957 | 15.7273 | 15.5779 | 15.6526 |
Friday 28 January 2022 (28/01/2022) | 15.7185 | 15.7112 | 15.7265 | 15.5954 | 15.6610 |
Thursday 27 January 2022 (27/01/2022) | 15.7174 | 15.7205 | 15.7272 | 15.5986 | 15.6629 |
Wednesday 26 January 2022 (26/01/2022) | 15.7180 | 15.7175 | 15.7278 | 15.6500 | 15.6889 |
Tuesday 25 January 2022 (25/01/2022) | 15.6781 | 15.7184 | 15.7302 | 15.5913 | 15.6608 |
Monday 24 January 2022 (24/01/2022) | 15.6947 | 15.6776 | 15.7350 | 15.5881 | 15.6616 |
Friday 21 January 2022 (21/01/2022) | 15.7166 | 15.6862 | 15.7259 | 15.5868 | 15.6564 |
Thursday 20 January 2022 (20/01/2022) | 15.6885 | 15.7094 | 15.7298 | 15.6400 | 15.6849 |
Wednesday 19 January 2022 (19/01/2022) | 15.7166 | 15.6808 | 15.7307 | 15.5713 | 15.6510 |
Tuesday 18 January 2022 (18/01/2022) | 15.6886 | 15.7089 | 15.7318 | 15.6390 | 15.6854 |
Monday 17 January 2022 (17/01/2022) | 15.6746 | 15.6787 | 15.7294 | 15.6343 | 15.6819 |
Friday 14 January 2022 (14/01/2022) | 15.6622 | 15.6694 | 15.6770 | 15.5552 | 15.6161 |
Thursday 13 January 2022 (13/01/2022) | 15.6909 | 15.6630 | 15.7355 | 15.6343 | 15.6849 |
Wednesday 12 January 2022 (12/01/2022) | 15.6807 | 15.6947 | 15.7332 | 15.5750 | 15.6541 |
Tuesday 11 January 2022 (11/01/2022) | 15.7001 | 15.6809 | 15.7315 | 15.6155 | 15.6735 |
Monday 10 January 2022 (10/01/2022) | 15.7035 | 15.6999 | 15.7346 | 15.5173 | 15.6260 |
Friday 7 January 2022 (07/01/2022) | 15.6866 | 15.6943 | 15.7018 | 15.5836 | 15.6427 |
Thursday 6 January 2022 (06/01/2022) | 15.6867 | 15.6853 | 15.7022 | 15.5813 | 15.6418 |
Wednesday 5 January 2022 (05/01/2022) | 15.7010 | 15.6867 | 15.7306 | 15.5793 | 15.6550 |
Tuesday 4 January 2022 (04/01/2022) | 15.7186 | 15.7009 | 15.7352 | 15.5696 | 15.6524 |
Monday 3 January 2022 (03/01/2022) | 15.6833 | 15.7152 | 15.7354 | 15.6207 | 15.6781 |