U.S. Dollar-Egyptian Pound History: 2022

Go

Daily USD/EGP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 24.8114, reached on 30/12/2022

The lowest level of 2022 was 15.5173 reached 10/01/2022

The average level of 2022 was 19.2156

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/EGP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
24.7538
24.7564
24.8114
24.7498
24.7806
Thursday 29 December 2022 (29/12/2022)
24.7674
24.7540
24.7733
24.7186
24.7460
Wednesday 28 December 2022 (28/12/2022)
24.7032
24.7675
24.7761
24.6911
24.7336
Tuesday 27 December 2022 (27/12/2022)
24.7020
24.7036
24.7532
24.6440
24.6986
Monday 26 December 2022 (26/12/2022)
24.7526
24.7021
24.7557
24.7013
24.7285
Friday 23 December 2022 (23/12/2022)
24.7478
24.7525
24.7569
24.7433
24.7501
Thursday 22 December 2022 (22/12/2022)
24.7339
24.7466
24.7538
24.6976
24.7257
Wednesday 21 December 2022 (21/12/2022)
24.7004
24.7335
24.7533
24.6656
24.7095
Tuesday 20 December 2022 (20/12/2022)
24.7349
24.7008
24.7512
24.6877
24.7195
Monday 19 December 2022 (19/12/2022)
24.6728
24.7344
24.7404
24.6247
24.6826
Friday 16 December 2022 (16/12/2022)
24.6139
24.6257
24.6746
24.5602
24.6174
Thursday 15 December 2022 (15/12/2022)
24.6809
24.6187
24.7108
24.5871
24.6490
Wednesday 14 December 2022 (14/12/2022)
24.6401
24.6809
24.7824
24.5450
24.6637
Tuesday 13 December 2022 (13/12/2022)
24.6241
24.6286
24.6669
24.5317
24.5993
Monday 12 December 2022 (12/12/2022)
24.6007
24.6217
24.6655
24.5232
24.5944
Friday 9 December 2022 (09/12/2022)
24.5719
24.5427
24.5900
24.4449
24.5175
Thursday 8 December 2022 (08/12/2022)
24.6167
24.5706
24.6372
24.5022
24.5697
Wednesday 7 December 2022 (07/12/2022)
24.5775
24.6146
24.6455
24.5150
24.5803
Tuesday 6 December 2022 (06/12/2022)
24.5311
24.5708
24.6712
24.5017
24.5865
Monday 5 December 2022 (05/12/2022)
24.5305
24.5308
24.6006
24.4322
24.5164
Friday 2 December 2022 (02/12/2022)
24.5371
24.5476
24.6623
24.5180
24.5902
Thursday 1 December 2022 (01/12/2022)
24.5239
24.5285
24.6134
24.4005
24.5070

November

Wednesday 30 November 2022 (30/11/2022)
24.5177
24.5284
24.5905
24.4929
24.5417
Tuesday 29 November 2022 (29/11/2022)
24.5407
24.5236
24.5932
24.4950
24.5441
Monday 28 November 2022 (28/11/2022)
24.6249
24.5415
24.6826
24.4645
24.5736
Friday 25 November 2022 (25/11/2022)
24.5468
24.5101
24.5730
24.4221
24.4976
Thursday 24 November 2022 (24/11/2022)
24.5190
24.5527
24.5684
24.4473
24.5079
Wednesday 23 November 2022 (23/11/2022)
24.4736
24.5189
24.5604
24.3975
24.4790
Tuesday 22 November 2022 (22/11/2022)
24.4875
24.4793
24.5452
24.3754
24.4603
Monday 21 November 2022 (21/11/2022)
24.4527
24.4918
24.6091
24.4100
24.5096
Friday 18 November 2022 (18/11/2022)
24.4971
24.4415
24.5021
24.3484
24.4253
Thursday 17 November 2022 (17/11/2022)
24.4521
24.4887
24.5095
24.3645
24.4370
Wednesday 16 November 2022 (16/11/2022)
24.4239
24.4525
24.4963
24.3550
24.4257
Tuesday 15 November 2022 (15/11/2022)
24.4251
24.4301
24.4627
24.2913
24.3770
Monday 14 November 2022 (14/11/2022)
24.4251
24.4308
24.4450
24.1430
24.2940
Friday 11 November 2022 (11/11/2022)
24.3692
24.3220
24.3939
24.2419
24.3179
Thursday 10 November 2022 (10/11/2022)
24.3660
24.3651
24.4296
24.1812
24.3054
Wednesday 9 November 2022 (09/11/2022)
24.3223
24.3640
24.4048
24.2201
24.3125
Tuesday 8 November 2022 (08/11/2022)
24.3060
24.3163
24.3852
24.1900
24.2876
Monday 7 November 2022 (07/11/2022)
23.7756
24.2960
24.3596
23.7240
24.0418
Friday 4 November 2022 (04/11/2022)
24.2219
24.1729
24.2413
24.0909
24.1661
Thursday 3 November 2022 (03/11/2022)
24.0634
24.2208
24.2789
24.0246
24.1518
Wednesday 2 November 2022 (02/11/2022)
24.1660
24.0564
24.2500
24.0000
24.1250
Tuesday 1 November 2022 (01/11/2022)
24.1548
24.1717
24.2279
23.9658
24.0969

October

Monday 31 October 2022 (31/10/2022)
23.1413
24.1501
24.2255
23.1000
23.6628
Friday 28 October 2022 (28/10/2022)
23.1370
23.1238
23.1397
22.8500
22.9949
Thursday 27 October 2022 (27/10/2022)
19.6715
23.1315
23.1415
19.6500
21.3958
Wednesday 26 October 2022 (26/10/2022)
19.6730
19.6748
19.7245
19.5596
19.6421
Tuesday 25 October 2022 (25/10/2022)
19.6405
19.6699
19.7005
19.5278
19.6142
Monday 24 October 2022 (24/10/2022)
19.5800
19.6321
19.6800
19.2645
19.4723
Friday 21 October 2022 (21/10/2022)
19.5892
19.5921
19.6550
19.4528
19.5539
Thursday 20 October 2022 (20/10/2022)
19.6549
19.5843
19.6865
19.4939
19.5902
Wednesday 19 October 2022 (19/10/2022)
19.6396
19.6416
19.6801
19.6100
19.6451
Tuesday 18 October 2022 (18/10/2022)
19.6449
19.6402
19.6802
19.6100
19.6451
Monday 17 October 2022 (17/10/2022)
19.5950
19.6456
19.6824
19.5676
19.6250
Friday 14 October 2022 (14/10/2022)
19.6395
19.6328
19.6709
19.6059
19.6384
Thursday 13 October 2022 (13/10/2022)
19.6574
19.6301
19.6839
19.5300
19.6070
Wednesday 12 October 2022 (12/10/2022)
19.6502
19.6519
19.6849
19.5287
19.6068
Tuesday 11 October 2022 (11/10/2022)
19.6343
19.6550
19.6851
19.5188
19.6020
Monday 10 October 2022 (10/10/2022)
19.7341
19.6356
19.7549
19.5081
19.6315
Friday 7 October 2022 (07/10/2022)
19.6044
19.6385
19.6475
19.4788
19.5632
Thursday 6 October 2022 (06/10/2022)
19.6317
19.6088
19.6537
19.5241
19.5889
Wednesday 5 October 2022 (05/10/2022)
19.6311
19.6268
19.6627
19.5098
19.5863
Tuesday 4 October 2022 (04/10/2022)
19.5919
19.6261
19.6660
19.5208
19.5934
Monday 3 October 2022 (03/10/2022)
19.5229
19.5916
19.6319
19.4075
19.5197

September

Friday 30 September 2022 (30/09/2022)
19.5137
19.5125
19.5680
19.4924
19.5302
Thursday 29 September 2022 (29/09/2022)
19.5070
19.5223
19.5645
19.3665
19.4655
Wednesday 28 September 2022 (28/09/2022)
19.4645
19.5097
19.5310
19.3848
19.4579
Tuesday 27 September 2022 (27/09/2022)
19.5328
19.4602
19.5364
19.3276
19.4320
Monday 26 September 2022 (26/09/2022)
19.5904
19.4085
19.6922
19.2814
19.4868
Friday 23 September 2022 (23/09/2022)
19.4671
19.4695
19.4934
19.3193
19.4064
Thursday 22 September 2022 (22/09/2022)
19.4543
19.4591
19.4939
19.3240
19.4090
Wednesday 21 September 2022 (21/09/2022)
19.4144
19.4542
19.5049
19.2781
19.3915
Tuesday 20 September 2022 (20/09/2022)
19.3904
19.4105
19.4459
19.2677
19.3568
Monday 19 September 2022 (19/09/2022)
19.2168
19.3899
19.4159
18.8878
19.1519
Friday 16 September 2022 (16/09/2022)
19.4010
19.4029
19.4117
19.2779
19.3448
Thursday 15 September 2022 (15/09/2022)
19.3484
19.3957
19.4223
19.2469
19.3346
Wednesday 14 September 2022 (14/09/2022)
19.3291
19.3394
19.3912
19.2584
19.3248
Tuesday 13 September 2022 (13/09/2022)
19.3360
19.3208
19.3653
19.2038
19.2846
Monday 12 September 2022 (12/09/2022)
19.2377
19.3293
19.3659
19.1359
19.2509
Friday 9 September 2022 (09/09/2022)
19.2950
19.0879
19.3134
19.0826
19.1980
Thursday 8 September 2022 (08/09/2022)
19.2369
19.2946
19.3131
19.1328
19.2230
Wednesday 7 September 2022 (07/09/2022)
19.2297
19.2348
19.2690
19.1080
19.1885
Tuesday 6 September 2022 (06/09/2022)
19.2072
19.2241
19.2451
19.0894
19.1673
Monday 5 September 2022 (05/09/2022)
19.2852
19.2031
19.3351
19.0880
19.2116
Friday 2 September 2022 (02/09/2022)
19.2057
19.2037
19.2155
19.1800
19.1978
Thursday 1 September 2022 (01/09/2022)
19.2081
19.2076
19.2343
19.0620
19.1482

August

Wednesday 31 August 2022 (31/08/2022)
19.2019
19.1990
19.2405
19.0768
19.1587
Tuesday 30 August 2022 (30/08/2022)
19.1790
19.2036
19.2275
19.0613
19.1444
Monday 29 August 2022 (29/08/2022)
19.1750
19.1787
19.2390
19.1200
19.1795
Friday 26 August 2022 (26/08/2022)
19.1651
19.1651
19.1814
19.0596
19.1205
Thursday 25 August 2022 (25/08/2022)
19.1778
19.1618
19.1944
19.0194
19.1069
Wednesday 24 August 2022 (24/08/2022)
19.1353
19.1808
19.2037
19.0143
19.1090
Tuesday 23 August 2022 (23/08/2022)
19.1378
19.1382
19.1694
18.9939
19.0817
Monday 22 August 2022 (22/08/2022)
19.1287
19.1389
19.1541
19.0246
19.0894
Friday 19 August 2022 (19/08/2022)
19.1216
19.1142
19.1394
19.0007
19.0701
Thursday 18 August 2022 (18/08/2022)
19.0997
19.0999
19.1688
18.9944
19.0816
Wednesday 17 August 2022 (17/08/2022)
19.1273
19.1001
19.1561
19.0327
19.0944
Tuesday 16 August 2022 (16/08/2022)
19.1227
19.1260
19.1510
18.9785
19.0648
Monday 15 August 2022 (15/08/2022)
19.1346
19.1192
19.1629
19.0163
19.0896
Friday 12 August 2022 (12/08/2022)
19.1149
19.1193
19.1378
18.9933
19.0656
Thursday 11 August 2022 (11/08/2022)
19.1046
19.1164
19.1527
19.0245
19.0886
Wednesday 10 August 2022 (10/08/2022)
19.1310
19.1087
19.2675
18.9927
19.1301
Tuesday 9 August 2022 (09/08/2022)
19.1424
19.1317
19.1548
18.9991
19.0770
Monday 8 August 2022 (08/08/2022)
19.1023
19.1486
19.1541
18.9871
19.0706
Friday 5 August 2022 (05/08/2022)
19.0994
19.0848
19.1165
18.9841
19.0503
Thursday 4 August 2022 (04/08/2022)
19.0526
19.0992
19.1358
19.0172
19.0765
Wednesday 3 August 2022 (03/08/2022)
19.0125
19.0606
19.1097
18.8700
18.9899
Tuesday 2 August 2022 (02/08/2022)
18.9438
19.0158
19.0360
18.8900
18.9630
Monday 1 August 2022 (01/08/2022)
18.9083
18.9491
18.9693
18.8256
18.8975

July

Friday 29 July 2022 (29/07/2022)
18.8901
18.8861
18.9176
18.8007
18.8592
Thursday 28 July 2022 (28/07/2022)
18.9077
18.8897
18.9480
18.8700
18.9090
Wednesday 27 July 2022 (27/07/2022)
18.9370
18.9079
18.9489
18.7821
18.8655
Tuesday 26 July 2022 (26/07/2022)
18.9308
18.9359
18.9455
18.7710
18.8583
Monday 25 July 2022 (25/07/2022)
18.9166
18.9356
18.9479
18.6993
18.8236
Friday 22 July 2022 (22/07/2022)
18.8904
18.8899
18.9105
18.7900
18.8503
Thursday 21 July 2022 (21/07/2022)
18.9311
18.8904
18.9506
18.7860
18.8683
Wednesday 20 July 2022 (20/07/2022)
18.8767
18.9212
18.9425
18.8600
18.9013
Tuesday 19 July 2022 (19/07/2022)
18.8880
18.8782
18.9344
18.7649
18.8497
Monday 18 July 2022 (18/07/2022)
18.8360
18.8946
18.9071
18.6259
18.7665
Friday 15 July 2022 (15/07/2022)
18.8501
18.8814
18.8814
18.8092
18.8453
Thursday 14 July 2022 (14/07/2022)
18.8432
18.8470
18.8688
18.7268
18.7978
Wednesday 13 July 2022 (13/07/2022)
18.8618
18.8430
18.8952
18.7245
18.8099
Tuesday 12 July 2022 (12/07/2022)
18.8518
18.8557
18.8704
18.7126
18.7915
Monday 11 July 2022 (11/07/2022)
18.8628
18.8437
18.8935
18.6806
18.7871
Friday 8 July 2022 (08/07/2022)
18.8520
18.8355
18.8697
18.7059
18.7878
Thursday 7 July 2022 (07/07/2022)
18.8635
18.8519
18.8903
18.8100
18.8502
Wednesday 6 July 2022 (06/07/2022)
18.8407
18.8639
18.8849
18.7329
18.8089
Tuesday 5 July 2022 (05/07/2022)
18.8404
18.8296
18.8864
18.7900
18.8382
Monday 4 July 2022 (04/07/2022)
18.7667
18.8346
18.8650
18.7290
18.7970
Friday 1 July 2022 (01/07/2022)
18.7779
18.7828
18.7871
18.7483
18.7677

June

Thursday 30 June 2022 (30/06/2022)
18.7707
18.7736
18.7917
18.7500
18.7709
Wednesday 29 June 2022 (29/06/2022)
18.7741
18.7698
18.8129
18.6340
18.7235
Tuesday 28 June 2022 (28/06/2022)
18.7453
18.7727
18.7798
18.6410
18.7104
Monday 27 June 2022 (27/06/2022)
18.7286
18.7442
18.7657
18.6300
18.6979
Friday 24 June 2022 (24/06/2022)
18.7487
18.7536
18.7606
18.6388
18.6997
Thursday 23 June 2022 (23/06/2022)
18.7143
18.7489
18.7736
18.5962
18.6849
Wednesday 22 June 2022 (22/06/2022)
18.7299
18.7114
18.7608
18.6136
18.6872
Tuesday 21 June 2022 (21/06/2022)
18.7427
18.7275
18.7673
18.6181
18.6927
Monday 20 June 2022 (20/06/2022)
18.7310
18.7403
18.7906
18.6542
18.7224
Friday 17 June 2022 (17/06/2022)
18.7149
18.7180
18.7300
18.6944
18.7122
Thursday 16 June 2022 (16/06/2022)
18.7267
18.7128
18.7705
18.6700
18.7203
Wednesday 15 June 2022 (15/06/2022)
18.7170
18.7329
18.7682
18.5664
18.6673
Tuesday 14 June 2022 (14/06/2022)
18.6991
18.7096
18.7575
18.5985
18.6780
Monday 13 June 2022 (13/06/2022)
18.7252
18.6911
18.7752
18.6100
18.6926
Friday 10 June 2022 (10/06/2022)
18.6858
18.6842
18.7192
18.5666
18.6429
Thursday 9 June 2022 (09/06/2022)
18.6617
18.6784
18.7021
18.5402
18.6212
Wednesday 8 June 2022 (08/06/2022)
18.6655
18.6602
18.7056
18.6000
18.6528
Tuesday 7 June 2022 (07/06/2022)
18.6308
18.6615
18.6830
18.5415
18.6123
Monday 6 June 2022 (06/06/2022)
18.5972
18.6230
18.6522
18.4910
18.5716
Friday 3 June 2022 (03/06/2022)
18.6208
18.6069
18.6336
18.4876
18.5606
Thursday 2 June 2022 (02/06/2022)
18.6131
18.6195
18.6608
18.5323
18.5966
Wednesday 1 June 2022 (01/06/2022)
18.5865
18.6013
18.6292
18.4818
18.5555

May

Tuesday 31 May 2022 (31/05/2022)
18.5829
18.5833
18.6070
18.5300
18.5685
Monday 30 May 2022 (30/05/2022)
18.5771
18.5766
18.6036
18.4524
18.5280
Friday 27 May 2022 (27/05/2022)
18.5812
18.5702
18.5930
18.4422
18.5176
Thursday 26 May 2022 (26/05/2022)
18.5803
18.5761
18.6015
18.4868
18.5442
Wednesday 25 May 2022 (25/05/2022)
18.4919
18.5797
18.6051
18.4431
18.5241
Tuesday 24 May 2022 (24/05/2022)
18.3747
18.4909
18.5262
18.3300
18.4281
Monday 23 May 2022 (23/05/2022)
18.2367
18.3738
18.4128
18.1637
18.2883
Friday 20 May 2022 (20/05/2022)
18.2481
18.2496
18.2695
18.1470
18.2083
Thursday 19 May 2022 (19/05/2022)
18.2332
18.2541
18.2852
18.1697
18.2275
Wednesday 18 May 2022 (18/05/2022)
18.2486
18.2324
18.2808
18.1189
18.1999
Tuesday 17 May 2022 (17/05/2022)
18.2524
18.2513
18.2864
18.2075
18.2470
Monday 16 May 2022 (16/05/2022)
18.3103
18.2475
18.3309
18.1538
18.2424
Friday 13 May 2022 (13/05/2022)
18.2981
18.2906
18.3100
18.1582
18.2341
Thursday 12 May 2022 (12/05/2022)
18.3599
18.2913
18.4670
18.2022
18.3346
Wednesday 11 May 2022 (11/05/2022)
18.4558
18.3604
18.5017
18.3150
18.4084
Tuesday 10 May 2022 (10/05/2022)
18.4509
18.4509
18.5082
18.4100
18.4591
Monday 9 May 2022 (09/05/2022)
18.4849
18.4534
18.5433
18.3726
18.4580
Friday 6 May 2022 (06/05/2022)
18.4595
18.4646
18.4750
18.3411
18.4081
Thursday 5 May 2022 (05/05/2022)
18.4591
18.4577
18.4812
18.3677
18.4245
Wednesday 4 May 2022 (04/05/2022)
18.4507
18.4506
18.4800
18.3324
18.4062
Tuesday 3 May 2022 (03/05/2022)
18.4477
18.4470
18.4957
18.3382
18.4170
Monday 2 May 2022 (02/05/2022)
18.4762
18.4512
18.5145
18.3440
18.4293

April

Friday 29 April 2022 (29/04/2022)
18.4528
18.4623
18.4785
18.3481
18.4133
Thursday 28 April 2022 (28/04/2022)
18.4758
18.4526
18.5079
18.3619
18.4349
Wednesday 27 April 2022 (27/04/2022)
18.4839
18.4742
18.5297
18.3881
18.4589
Tuesday 26 April 2022 (26/04/2022)
18.5277
18.4873
18.5672
18.4086
18.4879
Monday 25 April 2022 (25/04/2022)
18.5227
18.5263
18.5946
18.5100
18.5523
Friday 22 April 2022 (22/04/2022)
18.5578
18.5710
18.5747
18.4295
18.5021
Thursday 21 April 2022 (21/04/2022)
18.4595
18.5568
18.5726
18.3900
18.4813
Wednesday 20 April 2022 (20/04/2022)
18.4331
18.4594
18.4925
18.3429
18.4177
Tuesday 19 April 2022 (19/04/2022)
18.5881
18.4351
18.5984
18.3300
18.4642
Monday 18 April 2022 (18/04/2022)
18.3988
18.5863
18.6047
18.3300
18.4674
Friday 15 April 2022 (15/04/2022)
18.3864
18.4116
18.4249
18.3400
18.3825
Thursday 14 April 2022 (14/04/2022)
18.3766
18.3801
18.4802
18.2657
18.3730
Wednesday 13 April 2022 (13/04/2022)
18.4747
18.3789
18.5265
18.2688
18.3977
Tuesday 12 April 2022 (12/04/2022)
18.4056
18.4685
18.5376
18.3700
18.4538
Monday 11 April 2022 (11/04/2022)
18.2979
18.4073
18.4360
18.2600
18.3480
Friday 8 April 2022 (08/04/2022)
18.3132
18.3185
18.3267
18.2102
18.2685
Thursday 7 April 2022 (07/04/2022)
18.2795
18.3067
18.3499
18.2311
18.2905
Wednesday 6 April 2022 (06/04/2022)
18.2191
18.2791
18.3185
18.1660
18.2423
Tuesday 5 April 2022 (05/04/2022)
18.2122
18.2105
18.2700
18.1675
18.2188
Monday 4 April 2022 (04/04/2022)
18.2671
18.2103
18.2784
18.0919
18.1852
Friday 1 April 2022 (01/04/2022)
18.2598
18.2707
18.2707
18.1554
18.2131

March

Thursday 31 March 2022 (31/03/2022)
18.2442
18.2495
18.3002
18.0833
18.1918
Wednesday 30 March 2022 (30/03/2022)
18.3039
18.2355
18.3238
18.1520
18.2379
Tuesday 29 March 2022 (29/03/2022)
18.2817
18.2922
18.3389
18.1759
18.2574
Monday 28 March 2022 (28/03/2022)
18.4240
18.2717
18.5415
18.1956
18.3686
Friday 25 March 2022 (25/03/2022)
18.2996
18.4743
18.4872
18.2600
18.3736
Thursday 24 March 2022 (24/03/2022)
18.3439
18.3003
18.4446
18.1900
18.3173
Wednesday 23 March 2022 (23/03/2022)
18.5088
18.3447
18.5240
18.2299
18.3770
Tuesday 22 March 2022 (22/03/2022)
18.2020
18.5100
18.5260
18.1500
18.3380
Monday 21 March 2022 (21/03/2022)
15.7192
18.1939
18.2325
15.6452
16.9389
Friday 18 March 2022 (18/03/2022)
15.6907
15.6772
15.7064
15.5817
15.6441
Thursday 17 March 2022 (17/03/2022)
15.6921
15.6992
15.7332
15.5687
15.6510
Wednesday 16 March 2022 (16/03/2022)
15.6818
15.6992
15.7348
15.5842
15.6595
Tuesday 15 March 2022 (15/03/2022)
15.7109
15.6881
15.7339
15.5886
15.6613
Monday 14 March 2022 (14/03/2022)
15.6364
15.7184
15.7325
15.5637
15.6481
Friday 11 March 2022 (11/03/2022)
15.6991
15.6602
15.7057
15.5303
15.6180
Thursday 10 March 2022 (10/03/2022)
15.7141
15.6901
15.7368
15.5683
15.6526
Wednesday 9 March 2022 (09/03/2022)
15.7149
15.7084
15.7313
15.5730
15.6522
Tuesday 8 March 2022 (08/03/2022)
15.7107
15.7054
15.7328
15.5416
15.6372
Monday 7 March 2022 (07/03/2022)
15.7446
15.7051
15.8130
15.6400
15.7265
Friday 4 March 2022 (04/03/2022)
15.7057
15.6723
15.7221
15.5670
15.6446
Thursday 3 March 2022 (03/03/2022)
15.6966
15.7002
15.7359
15.6100
15.6730
Wednesday 2 March 2022 (02/03/2022)
15.6741
15.6946
15.7324
15.5700
15.6512
Tuesday 1 March 2022 (01/03/2022)
15.6860
15.6764
15.7350
15.6114
15.6732

February

Monday 28 February 2022 (28/02/2022)
15.6165
15.6853
15.9009
15.5989
15.7499
Friday 25 February 2022 (25/02/2022)
15.7150
15.7242
15.7322
15.6750
15.7036
Thursday 24 February 2022 (24/02/2022)
15.6985
15.7155
15.7312
15.6522
15.6917
Wednesday 23 February 2022 (23/02/2022)
15.6924
15.6918
15.7293
15.5737
15.6515
Tuesday 22 February 2022 (22/02/2022)
15.6930
15.6824
15.7292
15.6096
15.6694
Monday 21 February 2022 (21/02/2022)
15.7234
15.6803
15.7304
15.6365
15.6835
Friday 18 February 2022 (18/02/2022)
15.7087
15.7145
15.7217
15.6026
15.6622
Thursday 17 February 2022 (17/02/2022)
15.6782
15.7158
15.7307
15.6051
15.6679
Wednesday 16 February 2022 (16/02/2022)
15.7053
15.6886
15.7236
15.5848
15.6542
Tuesday 15 February 2022 (15/02/2022)
15.6889
15.7045
15.7248
15.6117
15.6683
Monday 14 February 2022 (14/02/2022)
15.6682
15.6861
15.7519
15.6267
15.6893
Friday 11 February 2022 (11/02/2022)
15.6926
15.6900
15.6983
15.5751
15.6367
Thursday 10 February 2022 (10/02/2022)
15.7165
15.6898
15.7244
15.5793
15.6519
Wednesday 9 February 2022 (09/02/2022)
15.6988
15.7051
15.7326
15.5751
15.6539
Tuesday 8 February 2022 (08/02/2022)
15.6773
15.6907
15.7243
15.6513
15.6878
Monday 7 February 2022 (07/02/2022)
15.7038
15.6783
15.7445
15.6079
15.6762
Friday 4 February 2022 (04/02/2022)
15.7067
15.7100
15.7217
15.6027
15.6622
Thursday 3 February 2022 (03/02/2022)
15.6827
15.7063
15.7266
15.5849
15.6558
Wednesday 2 February 2022 (02/02/2022)
15.6792
15.6808
15.7304
15.6400
15.6852
Tuesday 1 February 2022 (01/02/2022)
15.7034
15.6785
15.7300
15.5793
15.6547

January

Monday 31 January 2022 (31/01/2022)
15.7090
15.6957
15.7273
15.5779
15.6526
Friday 28 January 2022 (28/01/2022)
15.7185
15.7112
15.7265
15.5954
15.6610
Thursday 27 January 2022 (27/01/2022)
15.7174
15.7205
15.7272
15.5986
15.6629
Wednesday 26 January 2022 (26/01/2022)
15.7180
15.7175
15.7278
15.6500
15.6889
Tuesday 25 January 2022 (25/01/2022)
15.6781
15.7184
15.7302
15.5913
15.6608
Monday 24 January 2022 (24/01/2022)
15.6947
15.6776
15.7350
15.5881
15.6616
Friday 21 January 2022 (21/01/2022)
15.7166
15.6862
15.7259
15.5868
15.6564
Thursday 20 January 2022 (20/01/2022)
15.6885
15.7094
15.7298
15.6400
15.6849
Wednesday 19 January 2022 (19/01/2022)
15.7166
15.6808
15.7307
15.5713
15.6510
Tuesday 18 January 2022 (18/01/2022)
15.6886
15.7089
15.7318
15.6390
15.6854
Monday 17 January 2022 (17/01/2022)
15.6746
15.6787
15.7294
15.6343
15.6819
Friday 14 January 2022 (14/01/2022)
15.6622
15.6694
15.6770
15.5552
15.6161
Thursday 13 January 2022 (13/01/2022)
15.6909
15.6630
15.7355
15.6343
15.6849
Wednesday 12 January 2022 (12/01/2022)
15.6807
15.6947
15.7332
15.5750
15.6541
Tuesday 11 January 2022 (11/01/2022)
15.7001
15.6809
15.7315
15.6155
15.6735
Monday 10 January 2022 (10/01/2022)
15.7035
15.6999
15.7346
15.5173
15.6260
Friday 7 January 2022 (07/01/2022)
15.6866
15.6943
15.7018
15.5836
15.6427
Thursday 6 January 2022 (06/01/2022)
15.6867
15.6853
15.7022
15.5813
15.6418
Wednesday 5 January 2022 (05/01/2022)
15.7010
15.6867
15.7306
15.5793
15.6550
Tuesday 4 January 2022 (04/01/2022)
15.7186
15.7009
15.7352
15.5696
15.6524
Monday 3 January 2022 (03/01/2022)
15.6833
15.7152
15.7354
15.6207
15.6781