U.S. Dollar-Egyptian Pound History: 2022

Go
Set Alert Set Alert

Daily USD/EGP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 24.8114 on 30/12/2022

Lowest exchange rate of 2022: 15.5173 on 10/01/2022

Average exchange rate of 2022: 19.2156

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
24.7538
24.7564
24.8114
24.7498
24.7806
Thursday 29 December 2022 (29/12/2022)
24.7674
24.7540
24.7733
24.7186
24.7460
Wednesday 28 December 2022 (28/12/2022)
24.7032
24.7675
24.7761
24.6911
24.7336
Tuesday 27 December 2022 (27/12/2022)
24.7020
24.7036
24.7532
24.6440
24.6986
Monday 26 December 2022 (26/12/2022)
24.7526
24.7021
24.7557
24.7013
24.7285
Friday 23 December 2022 (23/12/2022)
24.7478
24.7525
24.7569
24.7433
24.7501
Thursday 22 December 2022 (22/12/2022)
24.7339
24.7466
24.7538
24.6976
24.7257
Wednesday 21 December 2022 (21/12/2022)
24.7004
24.7335
24.7533
24.6656
24.7095
Tuesday 20 December 2022 (20/12/2022)
24.7349
24.7008
24.7512
24.6877
24.7195
Monday 19 December 2022 (19/12/2022)
24.6728
24.7344
24.7404
24.6247
24.6826
Friday 16 December 2022 (16/12/2022)
24.6139
24.6257
24.6746
24.5602
24.6174
Thursday 15 December 2022 (15/12/2022)
24.6809
24.6187
24.7108
24.5871
24.6490
Wednesday 14 December 2022 (14/12/2022)
24.6401
24.6809
24.7824
24.5450
24.6637
Tuesday 13 December 2022 (13/12/2022)
24.6241
24.6286
24.6669
24.5317
24.5993
Monday 12 December 2022 (12/12/2022)
24.6007
24.6217
24.6655
24.5232
24.5944
Friday 9 December 2022 (09/12/2022)
24.5719
24.5427
24.5900
24.4449
24.5175
Thursday 8 December 2022 (08/12/2022)
24.6167
24.5706
24.6372
24.5022
24.5697
Wednesday 7 December 2022 (07/12/2022)
24.5775
24.6146
24.6455
24.5150
24.5803
Tuesday 6 December 2022 (06/12/2022)
24.5311
24.5708
24.6712
24.5017
24.5865
Monday 5 December 2022 (05/12/2022)
24.5305
24.5308
24.6006
24.4322
24.5164
Friday 2 December 2022 (02/12/2022)
24.5371
24.5476
24.6623
24.5180
24.5902
Thursday 1 December 2022 (01/12/2022)
24.5239
24.5285
24.6134
24.4005
24.5070

November

Wednesday 30 November 2022 (30/11/2022)
24.5177
24.5284
24.5905
24.4929
24.5417
Tuesday 29 November 2022 (29/11/2022)
24.5407
24.5236
24.5932
24.4950
24.5441
Monday 28 November 2022 (28/11/2022)
24.6249
24.5415
24.6826
24.4645
24.5736
Friday 25 November 2022 (25/11/2022)
24.5468
24.5101
24.5730
24.4221
24.4976
Thursday 24 November 2022 (24/11/2022)
24.5190
24.5527
24.5684
24.4473
24.5079
Wednesday 23 November 2022 (23/11/2022)
24.4736
24.5189
24.5604
24.3975
24.4790
Tuesday 22 November 2022 (22/11/2022)
24.4875
24.4793
24.5452
24.3754
24.4603
Monday 21 November 2022 (21/11/2022)
24.4527
24.4918
24.6091
24.4100
24.5096
Friday 18 November 2022 (18/11/2022)
24.4971
24.4415
24.5021
24.3484
24.4253
Thursday 17 November 2022 (17/11/2022)
24.4521
24.4887
24.5095
24.3645
24.4370
Wednesday 16 November 2022 (16/11/2022)
24.4239
24.4525
24.4963
24.3550
24.4257
Tuesday 15 November 2022 (15/11/2022)
24.4251
24.4301
24.4627
24.2913
24.3770
Monday 14 November 2022 (14/11/2022)
24.4251
24.4308
24.4450
24.1430
24.2940
Friday 11 November 2022 (11/11/2022)
24.3692
24.3220
24.3939
24.2419
24.3179
Thursday 10 November 2022 (10/11/2022)
24.3660
24.3651
24.4296
24.1812
24.3054
Wednesday 9 November 2022 (09/11/2022)
24.3223
24.3640
24.4048
24.2201
24.3125
Tuesday 8 November 2022 (08/11/2022)
24.3060
24.3163
24.3852
24.1900
24.2876
Monday 7 November 2022 (07/11/2022)
23.7756
24.2960
24.3596
23.7240
24.0418
Friday 4 November 2022 (04/11/2022)
24.2219
24.1729
24.2413
24.0909
24.1661
Thursday 3 November 2022 (03/11/2022)
24.0634
24.2208
24.2789
24.0246
24.1518
Wednesday 2 November 2022 (02/11/2022)
24.1660
24.0564
24.2500
24.0000
24.1250
Tuesday 1 November 2022 (01/11/2022)
24.1548
24.1717
24.2279
23.9658
24.0969

October

Monday 31 October 2022 (31/10/2022)
23.1413
24.1501
24.2255
23.1000
23.6628
Friday 28 October 2022 (28/10/2022)
23.1370
23.1238
23.1397
22.8500
22.9949
Thursday 27 October 2022 (27/10/2022)
19.6715
23.1315
23.1415
19.6500
21.3958
Wednesday 26 October 2022 (26/10/2022)
19.6730
19.6748
19.7245
19.5596
19.6421
Tuesday 25 October 2022 (25/10/2022)
19.6405
19.6699
19.7005
19.5278
19.6142
Monday 24 October 2022 (24/10/2022)
19.5800
19.6321
19.6800
19.2645
19.4723
Friday 21 October 2022 (21/10/2022)
19.5892
19.5921
19.6550
19.4528
19.5539
Thursday 20 October 2022 (20/10/2022)
19.6549
19.5843
19.6865
19.4939
19.5902
Wednesday 19 October 2022 (19/10/2022)
19.6396
19.6416
19.6801
19.6100
19.6451
Tuesday 18 October 2022 (18/10/2022)
19.6449
19.6402
19.6802
19.6100
19.6451
Monday 17 October 2022 (17/10/2022)
19.5950
19.6456
19.6824
19.5676
19.6250
Friday 14 October 2022 (14/10/2022)
19.6395
19.6328
19.6709
19.6059
19.6384
Thursday 13 October 2022 (13/10/2022)
19.6574
19.6301
19.6839
19.5300
19.6070
Wednesday 12 October 2022 (12/10/2022)
19.6502
19.6519
19.6849
19.5287
19.6068
Tuesday 11 October 2022 (11/10/2022)
19.6343
19.6550
19.6851
19.5188
19.6020
Monday 10 October 2022 (10/10/2022)
19.7341
19.6356
19.7549
19.5081
19.6315
Friday 7 October 2022 (07/10/2022)
19.6044
19.6385
19.6475
19.4788
19.5632
Thursday 6 October 2022 (06/10/2022)
19.6317
19.6088
19.6537
19.5241
19.5889
Wednesday 5 October 2022 (05/10/2022)
19.6311
19.6268
19.6627
19.5098
19.5863
Tuesday 4 October 2022 (04/10/2022)
19.5919
19.6261
19.6660
19.5208
19.5934
Monday 3 October 2022 (03/10/2022)
19.5229
19.5916
19.6319
19.4075
19.5197

September

Friday 30 September 2022 (30/09/2022)
19.5137
19.5125
19.5680
19.4924
19.5302
Thursday 29 September 2022 (29/09/2022)
19.5070
19.5223
19.5645
19.3665
19.4655
Wednesday 28 September 2022 (28/09/2022)
19.4645
19.5097
19.5310
19.3848
19.4579
Tuesday 27 September 2022 (27/09/2022)
19.5328
19.4602
19.5364
19.3276
19.4320
Monday 26 September 2022 (26/09/2022)
19.5904
19.4085
19.6922
19.2814
19.4868
Friday 23 September 2022 (23/09/2022)
19.4671
19.4695
19.4934
19.3193
19.4064
Thursday 22 September 2022 (22/09/2022)
19.4543
19.4591
19.4939
19.3240
19.4090
Wednesday 21 September 2022 (21/09/2022)
19.4144
19.4542
19.5049
19.2781
19.3915
Tuesday 20 September 2022 (20/09/2022)
19.3904
19.4105
19.4459
19.2677
19.3568
Monday 19 September 2022 (19/09/2022)
19.2168
19.3899
19.4159
18.8878
19.1519
Friday 16 September 2022 (16/09/2022)
19.4010
19.4029
19.4117
19.2779
19.3448
Thursday 15 September 2022 (15/09/2022)
19.3484
19.3957
19.4223
19.2469
19.3346
Wednesday 14 September 2022 (14/09/2022)
19.3291
19.3394
19.3912
19.2584
19.3248
Tuesday 13 September 2022 (13/09/2022)
19.3360
19.3208
19.3653
19.2038
19.2846
Monday 12 September 2022 (12/09/2022)
19.2377
19.3293
19.3659
19.1359
19.2509
Friday 9 September 2022 (09/09/2022)
19.2950
19.0879
19.3134
19.0826
19.1980
Thursday 8 September 2022 (08/09/2022)
19.2369
19.2946
19.3131
19.1328
19.2230
Wednesday 7 September 2022 (07/09/2022)
19.2297
19.2348
19.2690
19.1080
19.1885
Tuesday 6 September 2022 (06/09/2022)
19.2072
19.2241
19.2451
19.0894
19.1673
Monday 5 September 2022 (05/09/2022)
19.2852
19.2031
19.3351
19.0880
19.2116
Friday 2 September 2022 (02/09/2022)
19.2057
19.2037
19.2155
19.1800
19.1978
Thursday 1 September 2022 (01/09/2022)
19.2081
19.2076
19.2343
19.0620
19.1482

August

Wednesday 31 August 2022 (31/08/2022)
19.2019
19.1990
19.2405
19.0768
19.1587
Tuesday 30 August 2022 (30/08/2022)
19.1790
19.2036
19.2275
19.0613
19.1444
Monday 29 August 2022 (29/08/2022)
19.1750
19.1787
19.2390
19.1200
19.1795
Friday 26 August 2022 (26/08/2022)
19.1651
19.1651
19.1814
19.0596
19.1205
Thursday 25 August 2022 (25/08/2022)
19.1778
19.1618
19.1944
19.0194
19.1069
Wednesday 24 August 2022 (24/08/2022)
19.1353
19.1808
19.2037
19.0143
19.1090
Tuesday 23 August 2022 (23/08/2022)
19.1378
19.1382
19.1694
18.9939
19.0817
Monday 22 August 2022 (22/08/2022)
19.1287
19.1389
19.1541
19.0246
19.0894
Friday 19 August 2022 (19/08/2022)
19.1216
19.1142
19.1394
19.0007
19.0701
Thursday 18 August 2022 (18/08/2022)
19.0997
19.0999
19.1688
18.9944
19.0816
Wednesday 17 August 2022 (17/08/2022)
19.1273
19.1001
19.1561
19.0327
19.0944
Tuesday 16 August 2022 (16/08/2022)
19.1227
19.1260
19.1510
18.9785
19.0648
Monday 15 August 2022 (15/08/2022)
19.1346
19.1192
19.1629
19.0163
19.0896
Friday 12 August 2022 (12/08/2022)
19.1149
19.1193
19.1378
18.9933
19.0656
Thursday 11 August 2022 (11/08/2022)
19.1046
19.1164
19.1527
19.0245
19.0886
Wednesday 10 August 2022 (10/08/2022)
19.1310
19.1087
19.2675
18.9927
19.1301
Tuesday 9 August 2022 (09/08/2022)
19.1424
19.1317
19.1548
18.9991
19.0770
Monday 8 August 2022 (08/08/2022)
19.1023
19.1486
19.1541
18.9871
19.0706
Friday 5 August 2022 (05/08/2022)
19.0994
19.0848
19.1165
18.9841
19.0503
Thursday 4 August 2022 (04/08/2022)
19.0526
19.0992
19.1358
19.0172
19.0765
Wednesday 3 August 2022 (03/08/2022)
19.0125
19.0606
19.1097
18.8700
18.9899
Tuesday 2 August 2022 (02/08/2022)
18.9438
19.0158
19.0360
18.8900
18.9630
Monday 1 August 2022 (01/08/2022)
18.9083
18.9491
18.9693
18.8256
18.8975

July

Friday 29 July 2022 (29/07/2022)
18.8901
18.8861
18.9176
18.8007
18.8592
Thursday 28 July 2022 (28/07/2022)
18.9077
18.8897
18.9480
18.8700
18.9090
Wednesday 27 July 2022 (27/07/2022)
18.9370
18.9079
18.9489
18.7821
18.8655
Tuesday 26 July 2022 (26/07/2022)
18.9308
18.9359
18.9455
18.7710
18.8583
Monday 25 July 2022 (25/07/2022)
18.9166
18.9356
18.9479
18.6993
18.8236
Friday 22 July 2022 (22/07/2022)
18.8904
18.8899
18.9105
18.7900
18.8503
Thursday 21 July 2022 (21/07/2022)
18.9311
18.8904
18.9506
18.7860
18.8683
Wednesday 20 July 2022 (20/07/2022)
18.8767
18.9212
18.9425
18.8600
18.9013
Tuesday 19 July 2022 (19/07/2022)
18.8880
18.8782
18.9344
18.7649
18.8497
Monday 18 July 2022 (18/07/2022)
18.8360
18.8946
18.9071
18.6259
18.7665
Friday 15 July 2022 (15/07/2022)
18.8501
18.8814
18.8814
18.8092
18.8453
Thursday 14 July 2022 (14/07/2022)
18.8432
18.8470
18.8688
18.7268
18.7978
Wednesday 13 July 2022 (13/07/2022)
18.8618
18.8430
18.8952
18.7245
18.8099
Tuesday 12 July 2022 (12/07/2022)
18.8518
18.8557
18.8704
18.7126
18.7915
Monday 11 July 2022 (11/07/2022)
18.8628
18.8437
18.8935
18.6806
18.7871
Friday 8 July 2022 (08/07/2022)
18.8520
18.8355
18.8697
18.7059
18.7878
Thursday 7 July 2022 (07/07/2022)
18.8635
18.8519
18.8903
18.8100
18.8502
Wednesday 6 July 2022 (06/07/2022)
18.8407
18.8639
18.8849
18.7329
18.8089
Tuesday 5 July 2022 (05/07/2022)
18.8404
18.8296
18.8864
18.7900
18.8382
Monday 4 July 2022 (04/07/2022)
18.7667
18.8346
18.8650
18.7290
18.7970
Friday 1 July 2022 (01/07/2022)
18.7779
18.7828
18.7871
18.7483
18.7677

June

Thursday 30 June 2022 (30/06/2022)
18.7707
18.7736
18.7917
18.7500
18.7709
Wednesday 29 June 2022 (29/06/2022)
18.7741
18.7698
18.8129
18.6340
18.7235
Tuesday 28 June 2022 (28/06/2022)
18.7453
18.7727
18.7798
18.6410
18.7104
Monday 27 June 2022 (27/06/2022)
18.7286
18.7442
18.7657
18.6300
18.6979
Friday 24 June 2022 (24/06/2022)
18.7487
18.7536
18.7606
18.6388
18.6997
Thursday 23 June 2022 (23/06/2022)
18.7143
18.7489
18.7736
18.5962
18.6849
Wednesday 22 June 2022 (22/06/2022)
18.7299
18.7114
18.7608
18.6136
18.6872
Tuesday 21 June 2022 (21/06/2022)
18.7427
18.7275
18.7673
18.6181
18.6927
Monday 20 June 2022 (20/06/2022)
18.7310
18.7403
18.7906
18.6542
18.7224
Friday 17 June 2022 (17/06/2022)
18.7149
18.7180
18.7300
18.6944
18.7122
Thursday 16 June 2022 (16/06/2022)
18.7267
18.7128
18.7705
18.6700
18.7203
Wednesday 15 June 2022 (15/06/2022)
18.7170
18.7329
18.7682
18.5664
18.6673
Tuesday 14 June 2022 (14/06/2022)
18.6991
18.7096
18.7575
18.5985
18.6780
Monday 13 June 2022 (13/06/2022)
18.7252
18.6911
18.7752
18.6100
18.6926
Friday 10 June 2022 (10/06/2022)
18.6858
18.6842
18.7192
18.5666
18.6429
Thursday 9 June 2022 (09/06/2022)
18.6617
18.6784
18.7021
18.5402
18.6212
Wednesday 8 June 2022 (08/06/2022)
18.6655
18.6602
18.7056
18.6000
18.6528
Tuesday 7 June 2022 (07/06/2022)
18.6308
18.6615
18.6830
18.5415
18.6123
Monday 6 June 2022 (06/06/2022)
18.5972
18.6230
18.6522
18.4910
18.5716
Friday 3 June 2022 (03/06/2022)
18.6208
18.6069
18.6336
18.4876
18.5606
Thursday 2 June 2022 (02/06/2022)
18.6131
18.6195
18.6608
18.5323
18.5966
Wednesday 1 June 2022 (01/06/2022)
18.5865
18.6013
18.6292
18.4818
18.5555

May

Tuesday 31 May 2022 (31/05/2022)
18.5829
18.5833
18.6070
18.5300
18.5685
Monday 30 May 2022 (30/05/2022)
18.5771
18.5766
18.6036
18.4524
18.5280
Friday 27 May 2022 (27/05/2022)
18.5812
18.5702
18.5930
18.4422
18.5176
Thursday 26 May 2022 (26/05/2022)
18.5803
18.5761
18.6015
18.4868
18.5442
Wednesday 25 May 2022 (25/05/2022)
18.4919
18.5797
18.6051
18.4431
18.5241
Tuesday 24 May 2022 (24/05/2022)
18.3747
18.4909
18.5262
18.3300
18.4281
Monday 23 May 2022 (23/05/2022)
18.2367
18.3738
18.4128
18.1637
18.2883
Friday 20 May 2022 (20/05/2022)
18.2481
18.2496
18.2695
18.1470
18.2083
Thursday 19 May 2022 (19/05/2022)
18.2332
18.2541
18.2852
18.1697
18.2275
Wednesday 18 May 2022 (18/05/2022)
18.2486
18.2324
18.2808
18.1189
18.1999
Tuesday 17 May 2022 (17/05/2022)
18.2524
18.2513
18.2864
18.2075
18.2470
Monday 16 May 2022 (16/05/2022)
18.3103
18.2475
18.3309
18.1538
18.2424
Friday 13 May 2022 (13/05/2022)
18.2981
18.2906
18.3100
18.1582
18.2341
Thursday 12 May 2022 (12/05/2022)
18.3599
18.2913
18.4670
18.2022
18.3346
Wednesday 11 May 2022 (11/05/2022)
18.4558
18.3604
18.5017
18.3150
18.4084
Tuesday 10 May 2022 (10/05/2022)
18.4509
18.4509
18.5082
18.4100
18.4591
Monday 9 May 2022 (09/05/2022)
18.4849
18.4534
18.5433
18.3726
18.4580
Friday 6 May 2022 (06/05/2022)
18.4595
18.4646
18.4750
18.3411
18.4081
Thursday 5 May 2022 (05/05/2022)
18.4591
18.4577
18.4812
18.3677
18.4245
Wednesday 4 May 2022 (04/05/2022)
18.4507
18.4506
18.4800
18.3324
18.4062
Tuesday 3 May 2022 (03/05/2022)
18.4477
18.4470
18.4957
18.3382
18.4170
Monday 2 May 2022 (02/05/2022)
18.4762
18.4512
18.5145
18.3440
18.4293

April

Friday 29 April 2022 (29/04/2022)
18.4528
18.4623
18.4785
18.3481
18.4133
Thursday 28 April 2022 (28/04/2022)
18.4758
18.4526
18.5079
18.3619
18.4349
Wednesday 27 April 2022 (27/04/2022)
18.4839
18.4742
18.5297
18.3881
18.4589
Tuesday 26 April 2022 (26/04/2022)
18.5277
18.4873
18.5672
18.4086
18.4879
Monday 25 April 2022 (25/04/2022)
18.5227
18.5263
18.5946
18.5100
18.5523
Friday 22 April 2022 (22/04/2022)
18.5578
18.5710
18.5747
18.4295
18.5021
Thursday 21 April 2022 (21/04/2022)
18.4595
18.5568
18.5726
18.3900
18.4813
Wednesday 20 April 2022 (20/04/2022)
18.4331
18.4594
18.4925
18.3429
18.4177
Tuesday 19 April 2022 (19/04/2022)
18.5881
18.4351
18.5984
18.3300
18.4642
Monday 18 April 2022 (18/04/2022)
18.3988
18.5863
18.6047
18.3300
18.4674
Friday 15 April 2022 (15/04/2022)
18.3864
18.4116
18.4249
18.3400
18.3825
Thursday 14 April 2022 (14/04/2022)
18.3766
18.3801
18.4802
18.2657
18.3730
Wednesday 13 April 2022 (13/04/2022)
18.4747
18.3789
18.5265
18.2688
18.3977
Tuesday 12 April 2022 (12/04/2022)
18.4056
18.4685
18.5376
18.3700
18.4538
Monday 11 April 2022 (11/04/2022)
18.2979
18.4073
18.4360
18.2600
18.3480
Friday 8 April 2022 (08/04/2022)
18.3132
18.3185
18.3267
18.2102
18.2685
Thursday 7 April 2022 (07/04/2022)
18.2795
18.3067
18.3499
18.2311
18.2905
Wednesday 6 April 2022 (06/04/2022)
18.2191
18.2791
18.3185
18.1660
18.2423
Tuesday 5 April 2022 (05/04/2022)
18.2122
18.2105
18.2700
18.1675
18.2188
Monday 4 April 2022 (04/04/2022)
18.2671
18.2103
18.2784
18.0919
18.1852
Friday 1 April 2022 (01/04/2022)
18.2598
18.2707
18.2707
18.1554
18.2131

March

Thursday 31 March 2022 (31/03/2022)
18.2442
18.2495
18.3002
18.0833
18.1918
Wednesday 30 March 2022 (30/03/2022)
18.3039
18.2355
18.3238
18.1520
18.2379
Tuesday 29 March 2022 (29/03/2022)
18.2817
18.2922
18.3389
18.1759
18.2574
Monday 28 March 2022 (28/03/2022)
18.4240
18.2717
18.5415
18.1956
18.3686
Friday 25 March 2022 (25/03/2022)
18.2996
18.4743
18.4872
18.2600
18.3736
Thursday 24 March 2022 (24/03/2022)
18.3439
18.3003
18.4446
18.1900
18.3173
Wednesday 23 March 2022 (23/03/2022)
18.5088
18.3447
18.5240
18.2299
18.3770
Tuesday 22 March 2022 (22/03/2022)
18.2020
18.5100
18.5260
18.1500
18.3380
Monday 21 March 2022 (21/03/2022)
15.7192
18.1939
18.2325
15.6452
16.9389
Friday 18 March 2022 (18/03/2022)
15.6907
15.6772
15.7064
15.5817
15.6441
Thursday 17 March 2022 (17/03/2022)
15.6921
15.6992
15.7332
15.5687
15.6510
Wednesday 16 March 2022 (16/03/2022)
15.6818
15.6992
15.7348
15.5842
15.6595
Tuesday 15 March 2022 (15/03/2022)
15.7109
15.6881
15.7339
15.5886
15.6613
Monday 14 March 2022 (14/03/2022)
15.6364
15.7184
15.7325
15.5637
15.6481
Friday 11 March 2022 (11/03/2022)
15.6991
15.6602
15.7057
15.5303
15.6180
Thursday 10 March 2022 (10/03/2022)
15.7141
15.6901
15.7368
15.5683
15.6526
Wednesday 9 March 2022 (09/03/2022)
15.7149
15.7084
15.7313
15.5730
15.6522
Tuesday 8 March 2022 (08/03/2022)
15.7107
15.7054
15.7328
15.5416
15.6372
Monday 7 March 2022 (07/03/2022)
15.7446
15.7051
15.8130
15.6400
15.7265
Friday 4 March 2022 (04/03/2022)
15.7057
15.6723
15.7221
15.5670
15.6446
Thursday 3 March 2022 (03/03/2022)
15.6966
15.7002
15.7359
15.6100
15.6730
Wednesday 2 March 2022 (02/03/2022)
15.6741
15.6946
15.7324
15.5700
15.6512
Tuesday 1 March 2022 (01/03/2022)
15.6860
15.6764
15.7350
15.6114
15.6732

February

Monday 28 February 2022 (28/02/2022)
15.6165
15.6853
15.9009
15.5989
15.7499
Friday 25 February 2022 (25/02/2022)
15.7150
15.7242
15.7322
15.6750
15.7036
Thursday 24 February 2022 (24/02/2022)
15.6985
15.7155
15.7312
15.6522
15.6917
Wednesday 23 February 2022 (23/02/2022)
15.6924
15.6918
15.7293
15.5737
15.6515
Tuesday 22 February 2022 (22/02/2022)
15.6930
15.6824
15.7292
15.6096
15.6694
Monday 21 February 2022 (21/02/2022)
15.7234
15.6803
15.7304
15.6365
15.6835
Friday 18 February 2022 (18/02/2022)
15.7087
15.7145
15.7217
15.6026
15.6622
Thursday 17 February 2022 (17/02/2022)
15.6782
15.7158
15.7307
15.6051
15.6679
Wednesday 16 February 2022 (16/02/2022)
15.7053
15.6886
15.7236
15.5848
15.6542
Tuesday 15 February 2022 (15/02/2022)
15.6889
15.7045
15.7248
15.6117
15.6683
Monday 14 February 2022 (14/02/2022)
15.6682
15.6861
15.7519
15.6267
15.6893
Friday 11 February 2022 (11/02/2022)
15.6926
15.6900
15.6983
15.5751
15.6367
Thursday 10 February 2022 (10/02/2022)
15.7165
15.6898
15.7244
15.5793
15.6519
Wednesday 9 February 2022 (09/02/2022)
15.6988
15.7051
15.7326
15.5751
15.6539
Tuesday 8 February 2022 (08/02/2022)
15.6773
15.6907
15.7243
15.6513
15.6878
Monday 7 February 2022 (07/02/2022)
15.7038
15.6783
15.7445
15.6079
15.6762
Friday 4 February 2022 (04/02/2022)
15.7067
15.7100
15.7217
15.6027
15.6622
Thursday 3 February 2022 (03/02/2022)
15.6827
15.7063
15.7266
15.5849
15.6558
Wednesday 2 February 2022 (02/02/2022)
15.6792
15.6808
15.7304
15.6400
15.6852
Tuesday 1 February 2022 (01/02/2022)
15.7034
15.6785
15.7300
15.5793
15.6547

January

Monday 31 January 2022 (31/01/2022)
15.7090
15.6957
15.7273
15.5779
15.6526
Friday 28 January 2022 (28/01/2022)
15.7185
15.7112
15.7265
15.5954
15.6610
Thursday 27 January 2022 (27/01/2022)
15.7174
15.7205
15.7272
15.5986
15.6629
Wednesday 26 January 2022 (26/01/2022)
15.7180
15.7175
15.7278
15.6500
15.6889
Tuesday 25 January 2022 (25/01/2022)
15.6781
15.7184
15.7302
15.5913
15.6608
Monday 24 January 2022 (24/01/2022)
15.6947
15.6776
15.7350
15.5881
15.6616
Friday 21 January 2022 (21/01/2022)
15.7166
15.6862
15.7259
15.5868
15.6564
Thursday 20 January 2022 (20/01/2022)
15.6885
15.7094
15.7298
15.6400
15.6849
Wednesday 19 January 2022 (19/01/2022)
15.7166
15.6808
15.7307
15.5713
15.6510
Tuesday 18 January 2022 (18/01/2022)
15.6886
15.7089
15.7318
15.6390
15.6854
Monday 17 January 2022 (17/01/2022)
15.6746
15.6787
15.7294
15.6343
15.6819
Friday 14 January 2022 (14/01/2022)
15.6622
15.6694
15.6770
15.5552
15.6161
Thursday 13 January 2022 (13/01/2022)
15.6909
15.6630
15.7355
15.6343
15.6849
Wednesday 12 January 2022 (12/01/2022)
15.6807
15.6947
15.7332
15.5750
15.6541
Tuesday 11 January 2022 (11/01/2022)
15.7001
15.6809
15.7315
15.6155
15.6735
Monday 10 January 2022 (10/01/2022)
15.7035
15.6999
15.7346
15.5173
15.6260
Friday 7 January 2022 (07/01/2022)
15.6866
15.6943
15.7018
15.5836
15.6427
Thursday 6 January 2022 (06/01/2022)
15.6867
15.6853
15.7022
15.5813
15.6418
Wednesday 5 January 2022 (05/01/2022)
15.7010
15.6867
15.7306
15.5793
15.6550
Tuesday 4 January 2022 (04/01/2022)
15.7186
15.7009
15.7352
15.5696
15.6524
Monday 3 January 2022 (03/01/2022)
15.6833
15.7152
15.7354
15.6207
15.6781