U.S. Dollar-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily USD/EGP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 15.8344 on 01/01/2021

Lowest exchange rate of 2021: 14.64 on 20/08/2021

Average exchange rate of 2021: 15.6705

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
15.6775
15.6878
15.6967
15.5804
15.6386
Thursday 30 December 2021 (30/12/2021)
15.6790
15.6773
15.7323
15.6076
15.6700
Wednesday 29 December 2021 (29/12/2021)
15.7015
15.6862
15.7370
15.6400
15.6885
Tuesday 28 December 2021 (28/12/2021)
15.6914
15.7092
15.7349
15.5767
15.6558
Monday 27 December 2021 (27/12/2021)
15.6823
15.6984
15.7291
15.5883
15.6587
Friday 24 December 2021 (24/12/2021)
15.6787
15.6829
15.7002
15.5723
15.6363
Thursday 23 December 2021 (23/12/2021)
15.7282
15.6829
15.7322
15.5768
15.6545
Wednesday 22 December 2021 (22/12/2021)
15.6914
15.6787
15.7359
15.5692
15.6526
Tuesday 21 December 2021 (21/12/2021)
15.6847
15.6857
15.7317
15.5687
15.6502
Monday 20 December 2021 (20/12/2021)
15.7165
15.6772
15.8128
15.6171
15.7150
Friday 17 December 2021 (17/12/2021)
15.7061
15.7189
15.7267
15.6088
15.6678
Thursday 16 December 2021 (16/12/2021)
15.7152
15.7069
15.7338
15.6014
15.6676
Wednesday 15 December 2021 (15/12/2021)
15.7059
15.7131
15.7357
15.5705
15.6531
Tuesday 14 December 2021 (14/12/2021)
15.6773
15.7067
15.7323
15.6500
15.6912
Monday 13 December 2021 (13/12/2021)
15.6918
15.6774
15.7307
15.5248
15.6278
Friday 10 December 2021 (10/12/2021)
15.6896
15.6854
15.6969
15.5657
15.6313
Thursday 9 December 2021 (09/12/2021)
15.6986
15.6831
15.7343
15.6400
15.6872
Wednesday 8 December 2021 (08/12/2021)
15.6865
15.6907
15.7307
15.5824
15.6566
Tuesday 7 December 2021 (07/12/2021)
15.6926
15.6794
15.7363
15.5789
15.6576
Monday 6 December 2021 (06/12/2021)
15.7036
15.6929
15.7385
15.6123
15.6754
Friday 3 December 2021 (03/12/2021)
15.6789
15.6880
15.6998
15.5729
15.6364
Thursday 2 December 2021 (02/12/2021)
15.6800
15.6789
15.7287
15.6500
15.6894
Wednesday 1 December 2021 (01/12/2021)
15.7195
15.6782
15.7357
15.6500
15.6929

November

Tuesday 30 November 2021 (30/11/2021)
15.7023
15.7261
15.7422
15.5766
15.6594
Monday 29 November 2021 (29/11/2021)
15.7346
15.6937
15.7732
15.5779
15.6756
Friday 26 November 2021 (26/11/2021)
15.6887
15.7030
15.7092
15.5848
15.6470
Thursday 25 November 2021 (25/11/2021)
15.6976
15.6865
15.7301
15.5702
15.6502
Wednesday 24 November 2021 (24/11/2021)
15.6979
15.6915
15.7346
15.6400
15.6873
Tuesday 23 November 2021 (23/11/2021)
15.6985
15.6900
15.7310
15.6099
15.6705
Monday 22 November 2021 (22/11/2021)
15.6956
15.6918
15.7350
15.6153
15.6752
Friday 19 November 2021 (19/11/2021)
15.6757
15.6837
15.6870
15.5579
15.6225
Thursday 18 November 2021 (18/11/2021)
15.7061
15.6748
15.7344
15.6500
15.6922
Wednesday 17 November 2021 (17/11/2021)
15.6746
15.6987
15.7355
15.6100
15.6728
Tuesday 16 November 2021 (16/11/2021)
15.7191
15.6721
15.7329
15.6500
15.6915
Monday 15 November 2021 (15/11/2021)
15.7124
15.7126
15.7344
15.5830
15.6587
Friday 12 November 2021 (12/11/2021)
15.6972
15.7082
15.7097
15.6500
15.6799
Thursday 11 November 2021 (11/11/2021)
15.6782
15.6975
15.7325
15.6170
15.6748
Wednesday 10 November 2021 (10/11/2021)
15.6861
15.6690
15.7290
15.6131
15.6711
Tuesday 9 November 2021 (09/11/2021)
15.7001
15.6783
15.7281
15.6145
15.6713
Monday 8 November 2021 (08/11/2021)
15.6776
15.7088
15.7271
15.5765
15.6518
Friday 5 November 2021 (05/11/2021)
15.6765
15.6988
15.7083
15.5631
15.6357
Thursday 4 November 2021 (04/11/2021)
15.6975
15.6695
15.7356
15.5663
15.6510
Wednesday 3 November 2021 (03/11/2021)
15.6680
15.6973
15.7225
15.5777
15.6501
Tuesday 2 November 2021 (02/11/2021)
15.7143
15.6681
15.7320
15.6400
15.6860
Monday 1 November 2021 (01/11/2021)
15.6969
15.7065
15.7199
15.6488
15.6844

October

Friday 29 October 2021 (29/10/2021)
15.6910
15.6905
15.6972
15.5852
15.6412
Thursday 28 October 2021 (28/10/2021)
15.6812
15.6819
15.7330
15.5841
15.6586
Wednesday 27 October 2021 (27/10/2021)
15.6832
15.6798
15.7325
15.6173
15.6749
Tuesday 26 October 2021 (26/10/2021)
15.6994
15.6834
15.7351
15.6070
15.6711
Monday 25 October 2021 (25/10/2021)
15.6834
15.6994
15.7313
15.5972
15.6643
Friday 22 October 2021 (22/10/2021)
15.6767
15.6835
15.6860
15.5623
15.6242
Thursday 21 October 2021 (21/10/2021)
15.6822
15.6679
15.6867
15.5698
15.6283
Wednesday 20 October 2021 (20/10/2021)
15.6892
15.6714
15.7290
15.5852
15.6571
Tuesday 19 October 2021 (19/10/2021)
15.7091
15.6983
15.7303
15.5803
15.6553
Monday 18 October 2021 (18/10/2021)
15.6986
15.7185
15.7338
15.6104
15.6721
Friday 15 October 2021 (15/10/2021)
15.6992
15.6988
15.7076
15.5922
15.6499
Thursday 14 October 2021 (14/10/2021)
15.6926
15.6899
15.7270
15.6400
15.6835
Wednesday 13 October 2021 (13/10/2021)
15.6881
15.6837
15.7300
15.5717
15.6509
Tuesday 12 October 2021 (12/10/2021)
15.6878
15.6796
15.7313
15.6400
15.6857
Monday 11 October 2021 (11/10/2021)
15.6744
15.6883
15.7300
15.6400
15.6850
Friday 8 October 2021 (08/10/2021)
15.6755
15.6777
15.6867
15.5722
15.6295
Thursday 7 October 2021 (07/10/2021)
15.6771
15.6635
15.6873
15.6606
15.6740
Wednesday 6 October 2021 (06/10/2021)
15.6822
15.6695
15.7273
15.5729
15.6501
Tuesday 5 October 2021 (05/10/2021)
15.6812
15.6810
15.7327
15.6139
15.6733
Monday 4 October 2021 (04/10/2021)
15.6753
15.6786
15.7295
15.5900
15.6598
Friday 1 October 2021 (01/10/2021)
15.6906
15.6988
15.7066
15.5834
15.6450

September

Thursday 30 September 2021 (30/09/2021)
15.6868
15.6990
15.7271
15.5933
15.6602
Wednesday 29 September 2021 (29/09/2021)
15.6790
15.6783
15.7225
15.5772
15.6499
Tuesday 28 September 2021 (28/09/2021)
15.6863
15.6801
15.7224
15.6510
15.6867
Monday 27 September 2021 (27/09/2021)
15.6599
15.6799
15.7271
15.6450
15.6861
Friday 24 September 2021 (24/09/2021)
15.6781
15.6731
15.6870
15.5698
15.6284
Thursday 23 September 2021 (23/09/2021)
15.6911
15.6801
15.7336
15.6158
15.6747
Wednesday 22 September 2021 (22/09/2021)
15.6786
15.6907
15.7318
15.5694
15.6506
Tuesday 21 September 2021 (21/09/2021)
15.6958
15.6700
15.7275
15.6400
15.6838
Monday 20 September 2021 (20/09/2021)
15.6820
15.6925
15.7227
15.6400
15.6814
Friday 17 September 2021 (17/09/2021)
15.6939
15.6952
15.7026
15.6600
15.6813
Thursday 16 September 2021 (16/09/2021)
15.6959
15.6925
15.7241
15.5983
15.6612
Wednesday 15 September 2021 (15/09/2021)
15.6920
15.6855
15.7223
15.6009
15.6616
Tuesday 14 September 2021 (14/09/2021)
15.6902
15.6846
15.7286
15.6131
15.6709
Monday 13 September 2021 (13/09/2021)
15.6919
15.6904
15.7270
15.5815
15.6543
Friday 10 September 2021 (10/09/2021)
15.6798
15.6889
15.6987
15.5802
15.6395
Thursday 9 September 2021 (09/09/2021)
15.6954
15.6895
15.7258
15.6141
15.6700
Wednesday 8 September 2021 (08/09/2021)
15.6855
15.6957
15.7233
15.6350
15.6792
Tuesday 7 September 2021 (07/09/2021)
15.6773
15.6944
15.7304
15.6106
15.6705
Monday 6 September 2021 (06/09/2021)
15.6703
15.6773
15.7187
15.5861
15.6524
Friday 3 September 2021 (03/09/2021)
15.6746
15.6831
15.6918
15.6667
15.6793
Thursday 2 September 2021 (02/09/2021)
15.6745
15.6734
15.7107
15.6300
15.6704
Wednesday 1 September 2021 (01/09/2021)
15.6775
15.6844
15.7160
15.5614
15.6387

August

Tuesday 31 August 2021 (31/08/2021)
15.6792
15.6762
15.7174
15.5454
15.6314
Monday 30 August 2021 (30/08/2021)
15.6687
15.6779
15.7154
15.5685
15.6420
Friday 27 August 2021 (27/08/2021)
15.6754
15.6781
15.6871
15.5715
15.6293
Thursday 26 August 2021 (26/08/2021)
15.6702
15.6742
15.7201
15.5723
15.6462
Wednesday 25 August 2021 (25/08/2021)
15.6712
15.6789
15.7163
15.5654
15.6409
Tuesday 24 August 2021 (24/08/2021)
15.6798
15.6704
15.7218
15.5938
15.6578
Monday 23 August 2021 (23/08/2021)
15.6688
15.6715
15.7181
15.6087
15.6634
Friday 20 August 2021 (20/08/2021)
15.6687
15.6784
15.6861
14.6400
15.1631
Thursday 19 August 2021 (19/08/2021)
15.6730
15.6664
15.7211
15.5563
15.6387
Wednesday 18 August 2021 (18/08/2021)
15.6803
15.6730
15.7172
15.5616
15.6394
Tuesday 17 August 2021 (17/08/2021)
15.6693
15.6797
15.7208
15.5642
15.6425
Monday 16 August 2021 (16/08/2021)
15.6741
15.6596
15.7175
15.5691
15.6433
Friday 13 August 2021 (13/08/2021)
15.6778
15.6743
15.6867
15.5703
15.6285
Thursday 12 August 2021 (12/08/2021)
15.6725
15.6687
15.6888
15.5722
15.6305
Wednesday 11 August 2021 (11/08/2021)
15.6700
15.6800
15.7154
15.5805
15.6480
Tuesday 10 August 2021 (10/08/2021)
15.6688
15.6778
15.7150
15.5942
15.6546
Monday 9 August 2021 (09/08/2021)
15.6895
15.6714
15.7462
15.5992
15.6727
Friday 6 August 2021 (06/08/2021)
15.6847
15.6791
15.6934
15.5756
15.6345
Thursday 5 August 2021 (05/08/2021)
15.6708
15.6768
15.7187
15.6070
15.6629
Wednesday 4 August 2021 (04/08/2021)
15.6775
15.6715
15.7223
15.6123
15.6673
Tuesday 3 August 2021 (03/08/2021)
15.6732
15.6701
15.7136
15.5655
15.6396
Monday 2 August 2021 (02/08/2021)
15.6921
15.6838
15.7198
15.5971
15.6585

July

Friday 30 July 2021 (30/07/2021)
15.6779
15.6889
15.6916
15.5782
15.6349
Thursday 29 July 2021 (29/07/2021)
15.6691
15.6792
15.7189
15.6131
15.6660
Wednesday 28 July 2021 (28/07/2021)
15.6685
15.6781
15.7260
15.6300
15.6780
Tuesday 27 July 2021 (27/07/2021)
15.6601
15.6592
15.7074
15.6300
15.6687
Monday 26 July 2021 (26/07/2021)
15.6484
15.6553
15.7152
15.5577
15.6365
Friday 23 July 2021 (23/07/2021)
15.6517
15.6508
15.6650
15.5371
15.6011
Thursday 22 July 2021 (22/07/2021)
15.6501
15.6423
15.6650
15.5432
15.6041
Wednesday 21 July 2021 (21/07/2021)
15.6397
15.6519
15.6650
15.5407
15.6029
Tuesday 20 July 2021 (20/07/2021)
15.6500
15.6453
15.6650
15.5383
15.6017
Monday 19 July 2021 (19/07/2021)
15.6678
15.6407
15.6925
15.5130
15.6028
Friday 16 July 2021 (16/07/2021)
15.6751
15.6843
15.6931
15.5790
15.6361
Thursday 15 July 2021 (15/07/2021)
15.6790
15.6751
15.7122
15.5617
15.6370
Wednesday 14 July 2021 (14/07/2021)
15.6622
15.6690
15.7088
15.6100
15.6594
Tuesday 13 July 2021 (13/07/2021)
15.6471
15.6622
15.7106
15.5701
15.6404
Monday 12 July 2021 (12/07/2021)
15.6369
15.6478
15.7085
15.5387
15.6236
Friday 9 July 2021 (09/07/2021)
15.6630
15.6664
15.6771
15.5562
15.6167
Thursday 8 July 2021 (08/07/2021)
15.6430
15.6604
15.7128
15.5718
15.6423
Wednesday 7 July 2021 (07/07/2021)
15.6713
15.6436
15.7097
15.5976
15.6537
Tuesday 6 July 2021 (06/07/2021)
15.6634
15.6605
15.7081
15.5577
15.6329
Monday 5 July 2021 (05/07/2021)
15.6598
15.6580
15.7022
15.5075
15.6049
Friday 2 July 2021 (02/07/2021)
15.6739
15.6485
15.6793
15.5473
15.6133
Thursday 1 July 2021 (01/07/2021)
15.6648
15.6734
15.6828
15.6200
15.6514

June

Wednesday 30 June 2021 (30/06/2021)
15.6357
15.6630
15.6979
15.5491
15.6235
Tuesday 29 June 2021 (29/06/2021)
15.6398
15.6346
15.6855
15.5637
15.6246
Monday 28 June 2021 (28/06/2021)
15.6200
15.6488
15.6945
15.5579
15.6262
Friday 25 June 2021 (25/06/2021)
15.6421
15.6475
15.6575
15.5453
15.6014
Thursday 24 June 2021 (24/06/2021)
15.6344
15.6418
15.6894
15.5471
15.6183
Wednesday 23 June 2021 (23/06/2021)
15.6642
15.6274
15.6799
15.5341
15.6070
Tuesday 22 June 2021 (22/06/2021)
15.6425
15.6540
15.6772
15.5368
15.6070
Monday 21 June 2021 (21/06/2021)
15.6063
15.6321
15.6820
15.5900
15.6360
Friday 18 June 2021 (18/06/2021)
15.6333
15.6258
15.6545
15.5395
15.5970
Thursday 17 June 2021 (17/06/2021)
15.6299
15.6398
15.6750
15.5175
15.5963
Wednesday 16 June 2021 (16/06/2021)
15.6408
15.6124
15.6717
15.5327
15.6022
Tuesday 15 June 2021 (15/06/2021)
15.6412
15.6413
15.6731
15.5230
15.5981
Monday 14 June 2021 (14/06/2021)
15.6079
15.6311
15.6692
15.5845
15.6269
Friday 11 June 2021 (11/06/2021)
15.6491
15.6182
15.6577
15.6021
15.6299
Thursday 10 June 2021 (10/06/2021)
15.6607
15.6419
15.6903
15.5327
15.6115
Wednesday 9 June 2021 (09/06/2021)
15.6183
15.6506
15.6849
15.6000
15.6425
Tuesday 8 June 2021 (08/06/2021)
15.6699
15.6188
15.7059
15.5950
15.6505
Monday 7 June 2021 (07/06/2021)
15.6604
15.6592
15.7105
15.5657
15.6381
Friday 4 June 2021 (04/06/2021)
15.6601
15.6700
15.6770
15.5639
15.6205
Thursday 3 June 2021 (03/06/2021)
15.6620
15.6598
15.7087
15.5611
15.6349
Wednesday 2 June 2021 (02/06/2021)
15.6484
15.6619
15.7103
15.6013
15.6558
Tuesday 1 June 2021 (01/06/2021)
15.6732
15.6485
15.7020
15.5588
15.6304

May

Monday 31 May 2021 (31/05/2021)
15.6279
15.6630
15.6989
15.5530
15.6260
Friday 28 May 2021 (28/05/2021)
15.6584
15.6374
15.6681
15.5540
15.6111
Thursday 27 May 2021 (27/05/2021)
15.6601
15.6493
15.6989
15.5871
15.6430
Wednesday 26 May 2021 (26/05/2021)
15.6505
15.6477
15.6946
15.6050
15.6498
Tuesday 25 May 2021 (25/05/2021)
15.6395
15.6397
15.6899
15.6000
15.6450
Monday 24 May 2021 (24/05/2021)
15.6250
15.6493
15.6917
15.5834
15.6376
Friday 21 May 2021 (21/05/2021)
15.6622
15.6388
15.6677
15.5554
15.6116
Thursday 20 May 2021 (20/05/2021)
15.6575
15.6499
15.7014
15.6100
15.6557
Wednesday 19 May 2021 (19/05/2021)
15.6490
15.6568
15.6988
15.5932
15.6460
Tuesday 18 May 2021 (18/05/2021)
15.6619
15.6596
15.7013
15.6100
15.6557
Monday 17 May 2021 (17/05/2021)
15.6195
15.6598
15.7072
15.5392
15.6232
Friday 14 May 2021 (14/05/2021)
15.6276
15.6341
15.6473
15.5324
15.5899
Thursday 13 May 2021 (13/05/2021)
15.6589
15.6299
15.6679
15.5516
15.6098
Wednesday 12 May 2021 (12/05/2021)
15.6560
15.6573
15.7088
15.5516
15.6302
Tuesday 11 May 2021 (11/05/2021)
15.6480
15.6563
15.6992
15.5644
15.6318
Monday 10 May 2021 (10/05/2021)
15.6309
15.6493
15.6885
15.4294
15.5590
Friday 7 May 2021 (07/05/2021)
15.6404
15.6504
15.6582
15.5394
15.5988
Thursday 6 May 2021 (06/05/2021)
15.6469
15.6390
15.6883
15.5988
15.6436
Wednesday 5 May 2021 (05/05/2021)
15.6470
15.6379
15.6747
15.5419
15.6083
Tuesday 4 May 2021 (04/05/2021)
15.6367
15.6364
15.6824
15.5850
15.6337
Monday 3 May 2021 (03/05/2021)
15.6202
15.6401
15.7156
15.5366
15.6261

April

Friday 30 April 2021 (30/04/2021)
15.6380
15.6390
15.6470
15.5236
15.5853
Thursday 29 April 2021 (29/04/2021)
15.6384
15.6279
15.6476
15.6200
15.6338
Wednesday 28 April 2021 (28/04/2021)
15.6465
15.6265
15.7003
15.5931
15.6467
Tuesday 27 April 2021 (27/04/2021)
15.6639
15.6448
15.7176
15.5511
15.6344
Monday 26 April 2021 (26/04/2021)
15.6837
15.6614
15.7036
15.6100
15.6568
Friday 23 April 2021 (23/04/2021)
15.6690
15.6830
15.6876
15.5780
15.6328
Thursday 22 April 2021 (22/04/2021)
15.6584
15.6708
15.6968
15.5504
15.6236
Wednesday 21 April 2021 (21/04/2021)
15.6777
15.6586
15.6987
15.5545
15.6266
Tuesday 20 April 2021 (20/04/2021)
15.6627
15.6767
15.7104
15.6100
15.6602
Monday 19 April 2021 (19/04/2021)
15.6798
15.6719
15.7108
15.4881
15.5995
Friday 16 April 2021 (16/04/2021)
15.6583
15.6627
15.6676
15.5526
15.6101
Thursday 15 April 2021 (15/04/2021)
15.6399
15.6603
15.6972
15.6050
15.6511
Wednesday 14 April 2021 (14/04/2021)
15.6625
15.6404
15.7300
15.6138
15.6719
Tuesday 13 April 2021 (13/04/2021)
15.6649
15.6715
15.7047
15.6175
15.6611
Monday 12 April 2021 (12/04/2021)
15.6822
15.6721
15.7064
15.5200
15.6132
Friday 9 April 2021 (09/04/2021)
15.6906
15.6855
15.6965
15.5706
15.6336
Thursday 8 April 2021 (08/04/2021)
15.6764
15.6816
15.7295
15.6006
15.6651
Wednesday 7 April 2021 (07/04/2021)
15.6814
15.6702
15.7311
15.6388
15.6850
Tuesday 6 April 2021 (06/04/2021)
15.5864
15.6815
15.7289
15.5806
15.6548
Monday 5 April 2021 (05/04/2021)
15.6928
15.5865
15.7125
15.5213
15.6169
Friday 2 April 2021 (02/04/2021)
15.6788
15.7118
15.7208
15.6400
15.6804
Thursday 1 April 2021 (01/04/2021)
15.6864
15.6875
15.7202
15.6200
15.6701

March

Wednesday 31 March 2021 (31/03/2021)
15.6891
15.6894
15.7213
15.6300
15.6757
Tuesday 30 March 2021 (30/03/2021)
15.6897
15.6884
15.7253
15.6119
15.6686
Monday 29 March 2021 (29/03/2021)
15.6903
15.6897
15.7322
15.6225
15.6774
Friday 26 March 2021 (26/03/2021)
15.6739
15.6489
15.6907
15.5755
15.6331
Thursday 25 March 2021 (25/03/2021)
15.7314
15.6740
15.7821
15.6550
15.7186
Wednesday 24 March 2021 (24/03/2021)
15.7285
15.7317
15.7827
15.6322
15.7075
Tuesday 23 March 2021 (23/03/2021)
15.6981
15.7296
15.7819
15.6309
15.7064
Monday 22 March 2021 (22/03/2021)
15.6845
15.6976
15.7540
15.6350
15.6945
Friday 19 March 2021 (19/03/2021)
15.6583
15.6003
15.6700
15.5912
15.6306
Thursday 18 March 2021 (18/03/2021)
15.6894
15.6490
15.7308
15.6039
15.6674
Wednesday 17 March 2021 (17/03/2021)
15.6586
15.6783
15.7224
15.6300
15.6762
Tuesday 16 March 2021 (16/03/2021)
15.6788
15.6596
15.7301
15.5947
15.6624
Monday 15 March 2021 (15/03/2021)
15.6843
15.6802
15.7283
15.5561
15.6422
Friday 12 March 2021 (12/03/2021)
15.6731
15.6803
15.6883
15.5637
15.6260
Thursday 11 March 2021 (11/03/2021)
15.7024
15.6701
15.7575
15.5900
15.6738
Wednesday 10 March 2021 (10/03/2021)
15.7006
15.7020
15.7523
15.5896
15.6710
Tuesday 9 March 2021 (09/03/2021)
15.7000
15.7092
15.7483
15.6108
15.6796
Monday 8 March 2021 (08/03/2021)
15.6647
15.7001
15.7358
15.6102
15.6730
Friday 5 March 2021 (05/03/2021)
15.6619
15.6763
15.7035
15.5632
15.6334
Thursday 4 March 2021 (04/03/2021)
15.6477
15.6625
15.6951
15.5525
15.6238
Wednesday 3 March 2021 (03/03/2021)
15.6511
15.6435
15.6909
15.5750
15.6330
Tuesday 2 March 2021 (02/03/2021)
15.6996
15.6507
15.7434
15.5825
15.6630
Monday 1 March 2021 (01/03/2021)
15.6588
15.6995
15.7466
15.5961
15.6714

February

Friday 26 February 2021 (26/02/2021)
15.6835
15.6841
15.6875
15.5707
15.6291
Thursday 25 February 2021 (25/02/2021)
15.6603
15.6809
15.7161
15.5700
15.6431
Wednesday 24 February 2021 (24/02/2021)
15.6492
15.6586
15.6949
15.6000
15.6475
Tuesday 23 February 2021 (23/02/2021)
15.6515
15.6478
15.6996
15.6100
15.6548
Monday 22 February 2021 (22/02/2021)
15.6139
15.6483
15.6986
15.5492
15.6239
Friday 19 February 2021 (19/02/2021)
15.6409
15.6202
15.6481
15.5385
15.5933
Thursday 18 February 2021 (18/02/2021)
15.6059
15.6329
15.6748
15.5408
15.6078
Wednesday 17 February 2021 (17/02/2021)
15.6000
15.6069
15.6593
15.5600
15.6097
Tuesday 16 February 2021 (16/02/2021)
15.5887
15.6052
15.6892
15.5200
15.6046
Monday 15 February 2021 (15/02/2021)
15.5582
15.5888
15.6155
15.5091
15.5623
Friday 12 February 2021 (12/02/2021)
15.5984
15.5988
15.6172
15.5700
15.5936
Thursday 11 February 2021 (11/02/2021)
15.6384
15.6078
15.6800
15.4948
15.5874
Wednesday 10 February 2021 (10/02/2021)
15.6403
15.6371
15.6627
15.5196
15.5912
Tuesday 9 February 2021 (09/02/2021)
15.6395
15.6301
15.6596
15.4940
15.5768
Monday 8 February 2021 (08/02/2021)
15.6624
15.6298
15.6874
15.4921
15.5898
Friday 5 February 2021 (05/02/2021)
15.6625
15.6626
15.6950
15.6200
15.6575
Thursday 4 February 2021 (04/02/2021)
15.6955
15.6707
15.7160
15.5763
15.6462
Wednesday 3 February 2021 (03/02/2021)
15.7147
15.6878
15.7392
15.5861
15.6627
Tuesday 2 February 2021 (02/02/2021)
15.7042
15.7047
15.7528
15.6588
15.7058
Monday 1 February 2021 (01/02/2021)
15.7074
15.6923
15.7509
15.6575
15.7042

January

Friday 29 January 2021 (29/01/2021)
15.6852
15.6877
15.6978
15.5665
15.6322
Thursday 28 January 2021 (28/01/2021)
15.6806
15.6869
15.6968
15.5801
15.6385
Wednesday 27 January 2021 (27/01/2021)
15.6999
15.6819
15.7508
15.6003
15.6756
Tuesday 26 January 2021 (26/01/2021)
15.6858
15.6991
15.7484
15.6585
15.7035
Monday 25 January 2021 (25/01/2021)
15.7071
15.6797
15.7430
15.5820
15.6625
Friday 22 January 2021 (22/01/2021)
15.7022
15.7009
15.7186
15.6600
15.6893
Thursday 21 January 2021 (21/01/2021)
15.7152
15.7027
15.7482
15.5900
15.6691
Wednesday 20 January 2021 (20/01/2021)
15.6934
15.7138
15.7543
15.6400
15.6972
Tuesday 19 January 2021 (19/01/2021)
15.6785
15.6875
15.7300
15.5823
15.6562
Monday 18 January 2021 (18/01/2021)
15.6101
15.6702
15.7196
15.5854
15.6525
Friday 15 January 2021 (15/01/2021)
15.6320
15.6397
15.6475
15.5376
15.5926
Thursday 14 January 2021 (14/01/2021)
15.6279
15.6388
15.7573
15.5628
15.6601
Wednesday 13 January 2021 (13/01/2021)
15.6339
15.6285
15.7023
15.5719
15.6371
Tuesday 12 January 2021 (12/01/2021)
15.6212
15.6345
15.6906
15.5205
15.6056
Monday 11 January 2021 (11/01/2021)
15.6616
15.6216
15.7465
15.5450
15.6458
Friday 8 January 2021 (08/01/2021)
15.6731
15.6720
15.6893
15.5771
15.6332
Thursday 7 January 2021 (07/01/2021)
15.6712
15.6717
15.6880
15.5776
15.6328
Wednesday 6 January 2021 (06/01/2021)
15.6706
15.6694
15.6991
15.5683
15.6337
Tuesday 5 January 2021 (05/01/2021)
15.7108
15.6696
15.7248
15.5543
15.6396
Monday 4 January 2021 (04/01/2021)
15.6762
15.7085
15.7424
15.6211
15.6818
Friday 1 January 2021 (01/01/2021)
15.7177
15.8220
15.8344
15.6967
15.7656