U.S. Dollar-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily USD/EGP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 15.8344, reached on 01/01/2021

The lowest level of 2021 was 14.64 reached 20/08/2021

The average level of 2021 was 15.6705

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/EGP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
15.6775
15.6878
15.6967
15.5804
15.6386
Thursday 30 December 2021 (30/12/2021)
15.6790
15.6773
15.7323
15.6076
15.6700
Wednesday 29 December 2021 (29/12/2021)
15.7015
15.6862
15.7370
15.6400
15.6885
Tuesday 28 December 2021 (28/12/2021)
15.6914
15.7092
15.7349
15.5767
15.6558
Monday 27 December 2021 (27/12/2021)
15.6823
15.6984
15.7291
15.5883
15.6587
Friday 24 December 2021 (24/12/2021)
15.6787
15.6829
15.7002
15.5723
15.6363
Thursday 23 December 2021 (23/12/2021)
15.7282
15.6829
15.7322
15.5768
15.6545
Wednesday 22 December 2021 (22/12/2021)
15.6914
15.6787
15.7359
15.5692
15.6526
Tuesday 21 December 2021 (21/12/2021)
15.6847
15.6857
15.7317
15.5687
15.6502
Monday 20 December 2021 (20/12/2021)
15.7165
15.6772
15.8128
15.6171
15.7150
Friday 17 December 2021 (17/12/2021)
15.7061
15.7189
15.7267
15.6088
15.6678
Thursday 16 December 2021 (16/12/2021)
15.7152
15.7069
15.7338
15.6014
15.6676
Wednesday 15 December 2021 (15/12/2021)
15.7059
15.7131
15.7357
15.5705
15.6531
Tuesday 14 December 2021 (14/12/2021)
15.6773
15.7067
15.7323
15.6500
15.6912
Monday 13 December 2021 (13/12/2021)
15.6918
15.6774
15.7307
15.5248
15.6278
Friday 10 December 2021 (10/12/2021)
15.6896
15.6854
15.6969
15.5657
15.6313
Thursday 9 December 2021 (09/12/2021)
15.6986
15.6831
15.7343
15.6400
15.6872
Wednesday 8 December 2021 (08/12/2021)
15.6865
15.6907
15.7307
15.5824
15.6566
Tuesday 7 December 2021 (07/12/2021)
15.6926
15.6794
15.7363
15.5789
15.6576
Monday 6 December 2021 (06/12/2021)
15.7036
15.6929
15.7385
15.6123
15.6754
Friday 3 December 2021 (03/12/2021)
15.6789
15.6880
15.6998
15.5729
15.6364
Thursday 2 December 2021 (02/12/2021)
15.6800
15.6789
15.7287
15.6500
15.6894
Wednesday 1 December 2021 (01/12/2021)
15.7195
15.6782
15.7357
15.6500
15.6929

November

Tuesday 30 November 2021 (30/11/2021)
15.7023
15.7261
15.7422
15.5766
15.6594
Monday 29 November 2021 (29/11/2021)
15.7346
15.6937
15.7732
15.5779
15.6756
Friday 26 November 2021 (26/11/2021)
15.6887
15.7030
15.7092
15.5848
15.6470
Thursday 25 November 2021 (25/11/2021)
15.6976
15.6865
15.7301
15.5702
15.6502
Wednesday 24 November 2021 (24/11/2021)
15.6979
15.6915
15.7346
15.6400
15.6873
Tuesday 23 November 2021 (23/11/2021)
15.6985
15.6900
15.7310
15.6099
15.6705
Monday 22 November 2021 (22/11/2021)
15.6956
15.6918
15.7350
15.6153
15.6752
Friday 19 November 2021 (19/11/2021)
15.6757
15.6837
15.6870
15.5579
15.6225
Thursday 18 November 2021 (18/11/2021)
15.7061
15.6748
15.7344
15.6500
15.6922
Wednesday 17 November 2021 (17/11/2021)
15.6746
15.6987
15.7355
15.6100
15.6728
Tuesday 16 November 2021 (16/11/2021)
15.7191
15.6721
15.7329
15.6500
15.6915
Monday 15 November 2021 (15/11/2021)
15.7124
15.7126
15.7344
15.5830
15.6587
Friday 12 November 2021 (12/11/2021)
15.6972
15.7082
15.7097
15.6500
15.6799
Thursday 11 November 2021 (11/11/2021)
15.6782
15.6975
15.7325
15.6170
15.6748
Wednesday 10 November 2021 (10/11/2021)
15.6861
15.6690
15.7290
15.6131
15.6711
Tuesday 9 November 2021 (09/11/2021)
15.7001
15.6783
15.7281
15.6145
15.6713
Monday 8 November 2021 (08/11/2021)
15.6776
15.7088
15.7271
15.5765
15.6518
Friday 5 November 2021 (05/11/2021)
15.6765
15.6988
15.7083
15.5631
15.6357
Thursday 4 November 2021 (04/11/2021)
15.6975
15.6695
15.7356
15.5663
15.6510
Wednesday 3 November 2021 (03/11/2021)
15.6680
15.6973
15.7225
15.5777
15.6501
Tuesday 2 November 2021 (02/11/2021)
15.7143
15.6681
15.7320
15.6400
15.6860
Monday 1 November 2021 (01/11/2021)
15.6969
15.7065
15.7199
15.6488
15.6844

October

Friday 29 October 2021 (29/10/2021)
15.6910
15.6905
15.6972
15.5852
15.6412
Thursday 28 October 2021 (28/10/2021)
15.6812
15.6819
15.7330
15.5841
15.6586
Wednesday 27 October 2021 (27/10/2021)
15.6832
15.6798
15.7325
15.6173
15.6749
Tuesday 26 October 2021 (26/10/2021)
15.6994
15.6834
15.7351
15.6070
15.6711
Monday 25 October 2021 (25/10/2021)
15.6834
15.6994
15.7313
15.5972
15.6643
Friday 22 October 2021 (22/10/2021)
15.6767
15.6835
15.6860
15.5623
15.6242
Thursday 21 October 2021 (21/10/2021)
15.6822
15.6679
15.6867
15.5698
15.6283
Wednesday 20 October 2021 (20/10/2021)
15.6892
15.6714
15.7290
15.5852
15.6571
Tuesday 19 October 2021 (19/10/2021)
15.7091
15.6983
15.7303
15.5803
15.6553
Monday 18 October 2021 (18/10/2021)
15.6986
15.7185
15.7338
15.6104
15.6721
Friday 15 October 2021 (15/10/2021)
15.6992
15.6988
15.7076
15.5922
15.6499
Thursday 14 October 2021 (14/10/2021)
15.6926
15.6899
15.7270
15.6400
15.6835
Wednesday 13 October 2021 (13/10/2021)
15.6881
15.6837
15.7300
15.5717
15.6509
Tuesday 12 October 2021 (12/10/2021)
15.6878
15.6796
15.7313
15.6400
15.6857
Monday 11 October 2021 (11/10/2021)
15.6744
15.6883
15.7300
15.6400
15.6850
Friday 8 October 2021 (08/10/2021)
15.6755
15.6777
15.6867
15.5722
15.6295
Thursday 7 October 2021 (07/10/2021)
15.6771
15.6635
15.6873
15.6606
15.6740
Wednesday 6 October 2021 (06/10/2021)
15.6822
15.6695
15.7273
15.5729
15.6501
Tuesday 5 October 2021 (05/10/2021)
15.6812
15.6810
15.7327
15.6139
15.6733
Monday 4 October 2021 (04/10/2021)
15.6753
15.6786
15.7295
15.5900
15.6598
Friday 1 October 2021 (01/10/2021)
15.6906
15.6988
15.7066
15.5834
15.6450

September

Thursday 30 September 2021 (30/09/2021)
15.6868
15.6990
15.7271
15.5933
15.6602
Wednesday 29 September 2021 (29/09/2021)
15.6790
15.6783
15.7225
15.5772
15.6499
Tuesday 28 September 2021 (28/09/2021)
15.6863
15.6801
15.7224
15.6510
15.6867
Monday 27 September 2021 (27/09/2021)
15.6599
15.6799
15.7271
15.6450
15.6861
Friday 24 September 2021 (24/09/2021)
15.6781
15.6731
15.6870
15.5698
15.6284
Thursday 23 September 2021 (23/09/2021)
15.6911
15.6801
15.7336
15.6158
15.6747
Wednesday 22 September 2021 (22/09/2021)
15.6786
15.6907
15.7318
15.5694
15.6506
Tuesday 21 September 2021 (21/09/2021)
15.6958
15.6700
15.7275
15.6400
15.6838
Monday 20 September 2021 (20/09/2021)
15.6820
15.6925
15.7227
15.6400
15.6814
Friday 17 September 2021 (17/09/2021)
15.6939
15.6952
15.7026
15.6600
15.6813
Thursday 16 September 2021 (16/09/2021)
15.6959
15.6925
15.7241
15.5983
15.6612
Wednesday 15 September 2021 (15/09/2021)
15.6920
15.6855
15.7223
15.6009
15.6616
Tuesday 14 September 2021 (14/09/2021)
15.6902
15.6846
15.7286
15.6131
15.6709
Monday 13 September 2021 (13/09/2021)
15.6919
15.6904
15.7270
15.5815
15.6543
Friday 10 September 2021 (10/09/2021)
15.6798
15.6889
15.6987
15.5802
15.6395
Thursday 9 September 2021 (09/09/2021)
15.6954
15.6895
15.7258
15.6141
15.6700
Wednesday 8 September 2021 (08/09/2021)
15.6855
15.6957
15.7233
15.6350
15.6792
Tuesday 7 September 2021 (07/09/2021)
15.6773
15.6944
15.7304
15.6106
15.6705
Monday 6 September 2021 (06/09/2021)
15.6703
15.6773
15.7187
15.5861
15.6524
Friday 3 September 2021 (03/09/2021)
15.6746
15.6831
15.6918
15.6667
15.6793
Thursday 2 September 2021 (02/09/2021)
15.6745
15.6734
15.7107
15.6300
15.6704
Wednesday 1 September 2021 (01/09/2021)
15.6775
15.6844
15.7160
15.5614
15.6387

August

Tuesday 31 August 2021 (31/08/2021)
15.6792
15.6762
15.7174
15.5454
15.6314
Monday 30 August 2021 (30/08/2021)
15.6687
15.6779
15.7154
15.5685
15.6420
Friday 27 August 2021 (27/08/2021)
15.6754
15.6781
15.6871
15.5715
15.6293
Thursday 26 August 2021 (26/08/2021)
15.6702
15.6742
15.7201
15.5723
15.6462
Wednesday 25 August 2021 (25/08/2021)
15.6712
15.6789
15.7163
15.5654
15.6409
Tuesday 24 August 2021 (24/08/2021)
15.6798
15.6704
15.7218
15.5938
15.6578
Monday 23 August 2021 (23/08/2021)
15.6688
15.6715
15.7181
15.6087
15.6634
Friday 20 August 2021 (20/08/2021)
15.6687
15.6784
15.6861
14.6400
15.1631
Thursday 19 August 2021 (19/08/2021)
15.6730
15.6664
15.7211
15.5563
15.6387
Wednesday 18 August 2021 (18/08/2021)
15.6803
15.6730
15.7172
15.5616
15.6394
Tuesday 17 August 2021 (17/08/2021)
15.6693
15.6797
15.7208
15.5642
15.6425
Monday 16 August 2021 (16/08/2021)
15.6741
15.6596
15.7175
15.5691
15.6433
Friday 13 August 2021 (13/08/2021)
15.6778
15.6743
15.6867
15.5703
15.6285
Thursday 12 August 2021 (12/08/2021)
15.6725
15.6687
15.6888
15.5722
15.6305
Wednesday 11 August 2021 (11/08/2021)
15.6700
15.6800
15.7154
15.5805
15.6480
Tuesday 10 August 2021 (10/08/2021)
15.6688
15.6778
15.7150
15.5942
15.6546
Monday 9 August 2021 (09/08/2021)
15.6895
15.6714
15.7462
15.5992
15.6727
Friday 6 August 2021 (06/08/2021)
15.6847
15.6791
15.6934
15.5756
15.6345
Thursday 5 August 2021 (05/08/2021)
15.6708
15.6768
15.7187
15.6070
15.6629
Wednesday 4 August 2021 (04/08/2021)
15.6775
15.6715
15.7223
15.6123
15.6673
Tuesday 3 August 2021 (03/08/2021)
15.6732
15.6701
15.7136
15.5655
15.6396
Monday 2 August 2021 (02/08/2021)
15.6921
15.6838
15.7198
15.5971
15.6585

July

Friday 30 July 2021 (30/07/2021)
15.6779
15.6889
15.6916
15.5782
15.6349
Thursday 29 July 2021 (29/07/2021)
15.6691
15.6792
15.7189
15.6131
15.6660
Wednesday 28 July 2021 (28/07/2021)
15.6685
15.6781
15.7260
15.6300
15.6780
Tuesday 27 July 2021 (27/07/2021)
15.6601
15.6592
15.7074
15.6300
15.6687
Monday 26 July 2021 (26/07/2021)
15.6484
15.6553
15.7152
15.5577
15.6365
Friday 23 July 2021 (23/07/2021)
15.6517
15.6508
15.6650
15.5371
15.6011
Thursday 22 July 2021 (22/07/2021)
15.6501
15.6423
15.6650
15.5432
15.6041
Wednesday 21 July 2021 (21/07/2021)
15.6397
15.6519
15.6650
15.5407
15.6029
Tuesday 20 July 2021 (20/07/2021)
15.6500
15.6453
15.6650
15.5383
15.6017
Monday 19 July 2021 (19/07/2021)
15.6678
15.6407
15.6925
15.5130
15.6028
Friday 16 July 2021 (16/07/2021)
15.6751
15.6843
15.6931
15.5790
15.6361
Thursday 15 July 2021 (15/07/2021)
15.6790
15.6751
15.7122
15.5617
15.6370
Wednesday 14 July 2021 (14/07/2021)
15.6622
15.6690
15.7088
15.6100
15.6594
Tuesday 13 July 2021 (13/07/2021)
15.6471
15.6622
15.7106
15.5701
15.6404
Monday 12 July 2021 (12/07/2021)
15.6369
15.6478
15.7085
15.5387
15.6236
Friday 9 July 2021 (09/07/2021)
15.6630
15.6664
15.6771
15.5562
15.6167
Thursday 8 July 2021 (08/07/2021)
15.6430
15.6604
15.7128
15.5718
15.6423
Wednesday 7 July 2021 (07/07/2021)
15.6713
15.6436
15.7097
15.5976
15.6537
Tuesday 6 July 2021 (06/07/2021)
15.6634
15.6605
15.7081
15.5577
15.6329
Monday 5 July 2021 (05/07/2021)
15.6598
15.6580
15.7022
15.5075
15.6049
Friday 2 July 2021 (02/07/2021)
15.6739
15.6485
15.6793
15.5473
15.6133
Thursday 1 July 2021 (01/07/2021)
15.6648
15.6734
15.6828
15.6200
15.6514

June

Wednesday 30 June 2021 (30/06/2021)
15.6357
15.6630
15.6979
15.5491
15.6235
Tuesday 29 June 2021 (29/06/2021)
15.6398
15.6346
15.6855
15.5637
15.6246
Monday 28 June 2021 (28/06/2021)
15.6200
15.6488
15.6945
15.5579
15.6262
Friday 25 June 2021 (25/06/2021)
15.6421
15.6475
15.6575
15.5453
15.6014
Thursday 24 June 2021 (24/06/2021)
15.6344
15.6418
15.6894
15.5471
15.6183
Wednesday 23 June 2021 (23/06/2021)
15.6642
15.6274
15.6799
15.5341
15.6070
Tuesday 22 June 2021 (22/06/2021)
15.6425
15.6540
15.6772
15.5368
15.6070
Monday 21 June 2021 (21/06/2021)
15.6063
15.6321
15.6820
15.5900
15.6360
Friday 18 June 2021 (18/06/2021)
15.6333
15.6258
15.6545
15.5395
15.5970
Thursday 17 June 2021 (17/06/2021)
15.6299
15.6398
15.6750
15.5175
15.5963
Wednesday 16 June 2021 (16/06/2021)
15.6408
15.6124
15.6717
15.5327
15.6022
Tuesday 15 June 2021 (15/06/2021)
15.6412
15.6413
15.6731
15.5230
15.5981
Monday 14 June 2021 (14/06/2021)
15.6079
15.6311
15.6692
15.5845
15.6269
Friday 11 June 2021 (11/06/2021)
15.6491
15.6182
15.6577
15.6021
15.6299
Thursday 10 June 2021 (10/06/2021)
15.6607
15.6419
15.6903
15.5327
15.6115
Wednesday 9 June 2021 (09/06/2021)
15.6183
15.6506
15.6849
15.6000
15.6425
Tuesday 8 June 2021 (08/06/2021)
15.6699
15.6188
15.7059
15.5950
15.6505
Monday 7 June 2021 (07/06/2021)
15.6604
15.6592
15.7105
15.5657
15.6381
Friday 4 June 2021 (04/06/2021)
15.6601
15.6700
15.6770
15.5639
15.6205
Thursday 3 June 2021 (03/06/2021)
15.6620
15.6598
15.7087
15.5611
15.6349
Wednesday 2 June 2021 (02/06/2021)
15.6484
15.6619
15.7103
15.6013
15.6558
Tuesday 1 June 2021 (01/06/2021)
15.6732
15.6485
15.7020
15.5588
15.6304

May

Monday 31 May 2021 (31/05/2021)
15.6279
15.6630
15.6989
15.5530
15.6260
Friday 28 May 2021 (28/05/2021)
15.6584
15.6374
15.6681
15.5540
15.6111
Thursday 27 May 2021 (27/05/2021)
15.6601
15.6493
15.6989
15.5871
15.6430
Wednesday 26 May 2021 (26/05/2021)
15.6505
15.6477
15.6946
15.6050
15.6498
Tuesday 25 May 2021 (25/05/2021)
15.6395
15.6397
15.6899
15.6000
15.6450
Monday 24 May 2021 (24/05/2021)
15.6250
15.6493
15.6917
15.5834
15.6376
Friday 21 May 2021 (21/05/2021)
15.6622
15.6388
15.6677
15.5554
15.6116
Thursday 20 May 2021 (20/05/2021)
15.6575
15.6499
15.7014
15.6100
15.6557
Wednesday 19 May 2021 (19/05/2021)
15.6490
15.6568
15.6988
15.5932
15.6460
Tuesday 18 May 2021 (18/05/2021)
15.6619
15.6596
15.7013
15.6100
15.6557
Monday 17 May 2021 (17/05/2021)
15.6195
15.6598
15.7072
15.5392
15.6232
Friday 14 May 2021 (14/05/2021)
15.6276
15.6341
15.6473
15.5324
15.5899
Thursday 13 May 2021 (13/05/2021)
15.6589
15.6299
15.6679
15.5516
15.6098
Wednesday 12 May 2021 (12/05/2021)
15.6560
15.6573
15.7088
15.5516
15.6302
Tuesday 11 May 2021 (11/05/2021)
15.6480
15.6563
15.6992
15.5644
15.6318
Monday 10 May 2021 (10/05/2021)
15.6309
15.6493
15.6885
15.4294
15.5590
Friday 7 May 2021 (07/05/2021)
15.6404
15.6504
15.6582
15.5394
15.5988
Thursday 6 May 2021 (06/05/2021)
15.6469
15.6390
15.6883
15.5988
15.6436
Wednesday 5 May 2021 (05/05/2021)
15.6470
15.6379
15.6747
15.5419
15.6083
Tuesday 4 May 2021 (04/05/2021)
15.6367
15.6364
15.6824
15.5850
15.6337
Monday 3 May 2021 (03/05/2021)
15.6202
15.6401
15.7156
15.5366
15.6261

April

Friday 30 April 2021 (30/04/2021)
15.6380
15.6390
15.6470
15.5236
15.5853
Thursday 29 April 2021 (29/04/2021)
15.6384
15.6279
15.6476
15.6200
15.6338
Wednesday 28 April 2021 (28/04/2021)
15.6465
15.6265
15.7003
15.5931
15.6467
Tuesday 27 April 2021 (27/04/2021)
15.6639
15.6448
15.7176
15.5511
15.6344
Monday 26 April 2021 (26/04/2021)
15.6837
15.6614
15.7036
15.6100
15.6568
Friday 23 April 2021 (23/04/2021)
15.6690
15.6830
15.6876
15.5780
15.6328
Thursday 22 April 2021 (22/04/2021)
15.6584
15.6708
15.6968
15.5504
15.6236
Wednesday 21 April 2021 (21/04/2021)
15.6777
15.6586
15.6987
15.5545
15.6266
Tuesday 20 April 2021 (20/04/2021)
15.6627
15.6767
15.7104
15.6100
15.6602
Monday 19 April 2021 (19/04/2021)
15.6798
15.6719
15.7108
15.4881
15.5995
Friday 16 April 2021 (16/04/2021)
15.6583
15.6627
15.6676
15.5526
15.6101
Thursday 15 April 2021 (15/04/2021)
15.6399
15.6603
15.6972
15.6050
15.6511
Wednesday 14 April 2021 (14/04/2021)
15.6625
15.6404
15.7300
15.6138
15.6719
Tuesday 13 April 2021 (13/04/2021)
15.6649
15.6715
15.7047
15.6175
15.6611
Monday 12 April 2021 (12/04/2021)
15.6822
15.6721
15.7064
15.5200
15.6132
Friday 9 April 2021 (09/04/2021)
15.6906
15.6855
15.6965
15.5706
15.6336
Thursday 8 April 2021 (08/04/2021)
15.6764
15.6816
15.7295
15.6006
15.6651
Wednesday 7 April 2021 (07/04/2021)
15.6814
15.6702
15.7311
15.6388
15.6850
Tuesday 6 April 2021 (06/04/2021)
15.5864
15.6815
15.7289
15.5806
15.6548
Monday 5 April 2021 (05/04/2021)
15.6928
15.5865
15.7125
15.5213
15.6169
Friday 2 April 2021 (02/04/2021)
15.6788
15.7118
15.7208
15.6400
15.6804
Thursday 1 April 2021 (01/04/2021)
15.6864
15.6875
15.7202
15.6200
15.6701

March

Wednesday 31 March 2021 (31/03/2021)
15.6891
15.6894
15.7213
15.6300
15.6757
Tuesday 30 March 2021 (30/03/2021)
15.6897
15.6884
15.7253
15.6119
15.6686
Monday 29 March 2021 (29/03/2021)
15.6903
15.6897
15.7322
15.6225
15.6774
Friday 26 March 2021 (26/03/2021)
15.6739
15.6489
15.6907
15.5755
15.6331
Thursday 25 March 2021 (25/03/2021)
15.7314
15.6740
15.7821
15.6550
15.7186
Wednesday 24 March 2021 (24/03/2021)
15.7285
15.7317
15.7827
15.6322
15.7075
Tuesday 23 March 2021 (23/03/2021)
15.6981
15.7296
15.7819
15.6309
15.7064
Monday 22 March 2021 (22/03/2021)
15.6845
15.6976
15.7540
15.6350
15.6945
Friday 19 March 2021 (19/03/2021)
15.6583
15.6003
15.6700
15.5912
15.6306
Thursday 18 March 2021 (18/03/2021)
15.6894
15.6490
15.7308
15.6039
15.6674
Wednesday 17 March 2021 (17/03/2021)
15.6586
15.6783
15.7224
15.6300
15.6762
Tuesday 16 March 2021 (16/03/2021)
15.6788
15.6596
15.7301
15.5947
15.6624
Monday 15 March 2021 (15/03/2021)
15.6843
15.6802
15.7283
15.5561
15.6422
Friday 12 March 2021 (12/03/2021)
15.6731
15.6803
15.6883
15.5637
15.6260
Thursday 11 March 2021 (11/03/2021)
15.7024
15.6701
15.7575
15.5900
15.6738
Wednesday 10 March 2021 (10/03/2021)
15.7006
15.7020
15.7523
15.5896
15.6710
Tuesday 9 March 2021 (09/03/2021)
15.7000
15.7092
15.7483
15.6108
15.6796
Monday 8 March 2021 (08/03/2021)
15.6647
15.7001
15.7358
15.6102
15.6730
Friday 5 March 2021 (05/03/2021)
15.6619
15.6763
15.7035
15.5632
15.6334
Thursday 4 March 2021 (04/03/2021)
15.6477
15.6625
15.6951
15.5525
15.6238
Wednesday 3 March 2021 (03/03/2021)
15.6511
15.6435
15.6909
15.5750
15.6330
Tuesday 2 March 2021 (02/03/2021)
15.6996
15.6507
15.7434
15.5825
15.6630
Monday 1 March 2021 (01/03/2021)
15.6588
15.6995
15.7466
15.5961
15.6714

February

Friday 26 February 2021 (26/02/2021)
15.6835
15.6841
15.6875
15.5707
15.6291
Thursday 25 February 2021 (25/02/2021)
15.6603
15.6809
15.7161
15.5700
15.6431
Wednesday 24 February 2021 (24/02/2021)
15.6492
15.6586
15.6949
15.6000
15.6475
Tuesday 23 February 2021 (23/02/2021)
15.6515
15.6478
15.6996
15.6100
15.6548
Monday 22 February 2021 (22/02/2021)
15.6139
15.6483
15.6986
15.5492
15.6239
Friday 19 February 2021 (19/02/2021)
15.6409
15.6202
15.6481
15.5385
15.5933
Thursday 18 February 2021 (18/02/2021)
15.6059
15.6329
15.6748
15.5408
15.6078
Wednesday 17 February 2021 (17/02/2021)
15.6000
15.6069
15.6593
15.5600
15.6097
Tuesday 16 February 2021 (16/02/2021)
15.5887
15.6052
15.6892
15.5200
15.6046
Monday 15 February 2021 (15/02/2021)
15.5582
15.5888
15.6155
15.5091
15.5623
Friday 12 February 2021 (12/02/2021)
15.5984
15.5988
15.6172
15.5700
15.5936
Thursday 11 February 2021 (11/02/2021)
15.6384
15.6078
15.6800
15.4948
15.5874
Wednesday 10 February 2021 (10/02/2021)
15.6403
15.6371
15.6627
15.5196
15.5912
Tuesday 9 February 2021 (09/02/2021)
15.6395
15.6301
15.6596
15.4940
15.5768
Monday 8 February 2021 (08/02/2021)
15.6624
15.6298
15.6874
15.4921
15.5898
Friday 5 February 2021 (05/02/2021)
15.6625
15.6626
15.6950
15.6200
15.6575
Thursday 4 February 2021 (04/02/2021)
15.6955
15.6707
15.7160
15.5763
15.6462
Wednesday 3 February 2021 (03/02/2021)
15.7147
15.6878
15.7392
15.5861
15.6627
Tuesday 2 February 2021 (02/02/2021)
15.7042
15.7047
15.7528
15.6588
15.7058
Monday 1 February 2021 (01/02/2021)
15.7074
15.6923
15.7509
15.6575
15.7042

January

Friday 29 January 2021 (29/01/2021)
15.6852
15.6877
15.6978
15.5665
15.6322
Thursday 28 January 2021 (28/01/2021)
15.6806
15.6869
15.6968
15.5801
15.6385
Wednesday 27 January 2021 (27/01/2021)
15.6999
15.6819
15.7508
15.6003
15.6756
Tuesday 26 January 2021 (26/01/2021)
15.6858
15.6991
15.7484
15.6585
15.7035
Monday 25 January 2021 (25/01/2021)
15.7071
15.6797
15.7430
15.5820
15.6625
Friday 22 January 2021 (22/01/2021)
15.7022
15.7009
15.7186
15.6600
15.6893
Thursday 21 January 2021 (21/01/2021)
15.7152
15.7027
15.7482
15.5900
15.6691
Wednesday 20 January 2021 (20/01/2021)
15.6934
15.7138
15.7543
15.6400
15.6972
Tuesday 19 January 2021 (19/01/2021)
15.6785
15.6875
15.7300
15.5823
15.6562
Monday 18 January 2021 (18/01/2021)
15.6101
15.6702
15.7196
15.5854
15.6525
Friday 15 January 2021 (15/01/2021)
15.6320
15.6397
15.6475
15.5376
15.5926
Thursday 14 January 2021 (14/01/2021)
15.6279
15.6388
15.7573
15.5628
15.6601
Wednesday 13 January 2021 (13/01/2021)
15.6339
15.6285
15.7023
15.5719
15.6371
Tuesday 12 January 2021 (12/01/2021)
15.6212
15.6345
15.6906
15.5205
15.6056
Monday 11 January 2021 (11/01/2021)
15.6616
15.6216
15.7465
15.5450
15.6458
Friday 8 January 2021 (08/01/2021)
15.6731
15.6720
15.6893
15.5771
15.6332
Thursday 7 January 2021 (07/01/2021)
15.6712
15.6717
15.6880
15.5776
15.6328
Wednesday 6 January 2021 (06/01/2021)
15.6706
15.6694
15.6991
15.5683
15.6337
Tuesday 5 January 2021 (05/01/2021)
15.7108
15.6696
15.7248
15.5543
15.6396
Monday 4 January 2021 (04/01/2021)
15.6762
15.7085
15.7424
15.6211
15.6818
Friday 1 January 2021 (01/01/2021)
15.7177
15.8220
15.8344
15.6967
15.7656