U.S. Dollar-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily USD/EGP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 16.2376 on 08/06/2020

Lowest exchange rate of 2020: 15.3737 on 09/03/2020

Average exchange rate of 2020: 15.7864

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15.7119
15.7177
15.7441
15.6034
15.6738
Wednesday 30 December 2020 (30/12/2020)
15.6981
15.7093
15.7599
15.6105
15.6852
Tuesday 29 December 2020 (29/12/2020)
15.6908
15.7004
15.7450
15.5893
15.6672
Monday 28 December 2020 (28/12/2020)
15.6421
15.6895
15.7435
15.5758
15.6597
Friday 25 December 2020 (25/12/2020)
15.6693
15.5436
15.6970
15.5175
15.6073
Thursday 24 December 2020 (24/12/2020)
15.6651
15.6693
15.7289
15.6191
15.6740
Wednesday 23 December 2020 (23/12/2020)
15.6506
15.6691
15.7319
15.6200
15.6760
Tuesday 22 December 2020 (22/12/2020)
15.6364
15.6488
15.7066
15.5678
15.6372
Monday 21 December 2020 (21/12/2020)
15.7501
15.6365
15.7883
15.5625
15.6754
Friday 18 December 2020 (18/12/2020)
15.6811
15.6892
15.6978
15.5862
15.6420
Thursday 17 December 2020 (17/12/2020)
15.6608
15.6804
15.7274
15.5800
15.6537
Wednesday 16 December 2020 (16/12/2020)
15.6785
15.6597
15.7155
15.6085
15.6620
Tuesday 15 December 2020 (15/12/2020)
15.7104
15.6794
15.7460
15.6350
15.6905
Monday 14 December 2020 (14/12/2020)
15.6634
15.7097
15.7449
15.5728
15.6589
Friday 11 December 2020 (11/12/2020)
15.6797
15.6916
15.6965
15.6300
15.6633
Thursday 10 December 2020 (10/12/2020)
15.6538
15.6896
15.7275
15.6000
15.6638
Wednesday 9 December 2020 (09/12/2020)
15.6449
15.6576
15.7129
15.6000
15.6565
Tuesday 8 December 2020 (08/12/2020)
15.6557
15.6471
15.7017
15.5476
15.6247
Monday 7 December 2020 (07/12/2020)
15.6505
15.6517
15.6939
15.5400
15.6170
Friday 4 December 2020 (04/12/2020)
15.6529
15.6479
15.6577
15.5500
15.6039
Thursday 3 December 2020 (03/12/2020)
15.6296
15.6399
15.7000
15.5482
15.6241
Wednesday 2 December 2020 (02/12/2020)
15.6326
15.6304
15.6802
15.5700
15.6251
Tuesday 1 December 2020 (01/12/2020)
15.6248
15.6307
15.6753
15.5289
15.6021

November

Monday 30 November 2020 (30/11/2020)
15.6103
15.6209
15.6784
15.4543
15.5664
Friday 27 November 2020 (27/11/2020)
15.6095
15.6188
15.6277
15.5107
15.5692
Thursday 26 November 2020 (26/11/2020)
15.6285
15.6087
15.7000
15.5900
15.6450
Wednesday 25 November 2020 (25/11/2020)
15.6212
15.6336
15.6800
15.5590
15.6195
Tuesday 24 November 2020 (24/11/2020)
15.6080
15.6197
15.6694
15.5700
15.6197
Monday 23 November 2020 (23/11/2020)
15.5660
15.6156
15.6531
15.5380
15.5956
Friday 20 November 2020 (20/11/2020)
15.5714
15.5769
15.5950
15.4748
15.5349
Thursday 19 November 2020 (19/11/2020)
15.5955
15.5724
15.6260
15.5200
15.5730
Wednesday 18 November 2020 (18/11/2020)
15.5980
15.5933
15.6272
15.5250
15.5761
Tuesday 17 November 2020 (17/11/2020)
15.6182
15.5990
15.6470
15.5250
15.5860
Monday 16 November 2020 (16/11/2020)
15.6041
15.6190
15.6548
15.5240
15.5894
Friday 13 November 2020 (13/11/2020)
15.6116
15.6167
15.6281
15.5193
15.5737
Thursday 12 November 2020 (12/11/2020)
15.6217
15.6124
15.6443
15.5388
15.5916
Wednesday 11 November 2020 (11/11/2020)
15.6175
15.6201
15.6558
15.5688
15.6123
Tuesday 10 November 2020 (10/11/2020)
15.6526
15.6184
15.6622
15.5051
15.5837
Monday 9 November 2020 (09/11/2020)
15.6441
15.6514
15.6700
15.5625
15.6163
Friday 6 November 2020 (06/11/2020)
15.6720
15.6682
15.6778
15.5576
15.6177
Thursday 5 November 2020 (05/11/2020)
15.6971
15.6673
15.7270
15.5535
15.6403
Wednesday 4 November 2020 (04/11/2020)
15.6776
15.6927
15.7402
15.6300
15.6851
Tuesday 3 November 2020 (03/11/2020)
15.7052
15.6777
15.7425
15.6500
15.6963
Monday 2 November 2020 (02/11/2020)
15.6886
15.7034
15.7389
15.6100
15.6745

October

Friday 30 October 2020 (30/10/2020)
15.6659
15.6403
15.6880
15.5683
15.6282
Thursday 29 October 2020 (29/10/2020)
15.6723
15.6718
15.6870
15.6500
15.6685
Wednesday 28 October 2020 (28/10/2020)
15.6872
15.6706
15.7254
15.6159
15.6707
Tuesday 27 October 2020 (27/10/2020)
15.6714
15.6759
15.7203
15.6050
15.6627
Monday 26 October 2020 (26/10/2020)
15.7057
15.6728
15.7277
15.6300
15.6789
Friday 23 October 2020 (23/10/2020)
15.6803
15.6873
15.6954
15.5792
15.6373
Thursday 22 October 2020 (22/10/2020)
15.6747
15.6811
15.7190
15.5682
15.6436
Wednesday 21 October 2020 (21/10/2020)
15.6706
15.6819
15.7180
15.5717
15.6449
Tuesday 20 October 2020 (20/10/2020)
15.6723
15.6700
15.8495
15.5901
15.7198
Monday 19 October 2020 (19/10/2020)
15.6848
15.6729
15.6991
15.6000
15.6496
Friday 16 October 2020 (16/10/2020)
15.6697
15.6850
15.6851
15.6100
15.6476
Thursday 15 October 2020 (15/10/2020)
15.6665
15.6705
15.6931
15.5850
15.6391
Wednesday 14 October 2020 (14/10/2020)
15.6680
15.6714
15.6944
15.5750
15.6347
Tuesday 13 October 2020 (13/10/2020)
15.6774
15.6601
15.6900
15.5775
15.6338
Monday 12 October 2020 (12/10/2020)
15.6978
15.6688
15.7081
15.5496
15.6289
Friday 9 October 2020 (09/10/2020)
15.6774
15.6827
15.6965
15.5834
15.6400
Thursday 8 October 2020 (08/10/2020)
15.6917
15.6781
15.7000
15.5889
15.6445
Wednesday 7 October 2020 (07/10/2020)
15.6859
15.6824
15.7250
15.6113
15.6682
Tuesday 6 October 2020 (06/10/2020)
15.7026
15.6860
15.7222
15.6053
15.6638
Monday 5 October 2020 (05/10/2020)
15.7200
15.6988
15.7303
15.5830
15.6567
Friday 2 October 2020 (02/10/2020)
15.7211
15.7258
15.7371
15.6242
15.6807
Thursday 1 October 2020 (01/10/2020)
15.7353
15.7209
15.7625
15.6205
15.6915

September

Wednesday 30 September 2020 (30/09/2020)
15.7305
15.7339
15.7693
15.6850
15.7272
Tuesday 29 September 2020 (29/09/2020)
15.7374
15.7285
15.7717
15.6430
15.7074
Monday 28 September 2020 (28/09/2020)
15.7385
15.7262
15.7743
15.6174
15.6959
Friday 25 September 2020 (25/09/2020)
15.7366
15.7538
15.7625
15.6546
15.7086
Thursday 24 September 2020 (24/09/2020)
15.7130
15.7371
15.7730
15.6447
15.7089
Wednesday 23 September 2020 (23/09/2020)
15.7202
15.7162
15.7726
15.6605
15.7166
Tuesday 22 September 2020 (22/09/2020)
15.7122
15.7194
15.7765
15.6398
15.7082
Monday 21 September 2020 (21/09/2020)
15.7198
15.7001
15.7392
15.6300
15.6846
Friday 18 September 2020 (18/09/2020)
15.7265
15.7377
15.7484
15.6285
15.6885
Thursday 17 September 2020 (17/09/2020)
15.7369
15.7366
15.7532
15.6405
15.6969
Wednesday 16 September 2020 (16/09/2020)
15.7316
15.7361
15.8517
15.5843
15.7180
Tuesday 15 September 2020 (15/09/2020)
15.7489
15.7356
15.7698
15.6650
15.7174
Monday 14 September 2020 (14/09/2020)
15.7339
15.7486
15.7665
15.6240
15.6953
Friday 11 September 2020 (11/09/2020)
15.7288
15.7375
15.7470
15.6307
15.6889
Thursday 10 September 2020 (10/09/2020)
15.7616
15.7304
15.8300
15.5893
15.7097
Wednesday 9 September 2020 (09/09/2020)
15.7734
15.7606
15.7876
15.6995
15.7436
Tuesday 8 September 2020 (08/09/2020)
15.7684
15.7765
15.7904
15.6717
15.7311
Monday 7 September 2020 (07/09/2020)
15.7859
15.7690
15.8059
15.7043
15.7551
Friday 4 September 2020 (04/09/2020)
15.7798
15.7907
15.8100
15.7693
15.7897
Thursday 3 September 2020 (03/09/2020)
15.8378
15.7913
15.8466
15.7200
15.7833
Wednesday 2 September 2020 (02/09/2020)
15.8494
15.8358
15.8628
15.7108
15.7868
Tuesday 1 September 2020 (01/09/2020)
15.8498
15.8404
15.8652
15.7182
15.7917

August

Monday 31 August 2020 (31/08/2020)
15.8205
15.8418
15.8583
15.7010
15.7797
Friday 28 August 2020 (28/08/2020)
15.8503
15.8468
15.8570
15.7388
15.7979
Thursday 27 August 2020 (27/08/2020)
15.8387
15.8422
15.8799
15.6970
15.7885
Wednesday 26 August 2020 (26/08/2020)
15.8777
15.8484
15.8991
15.7725
15.8358
Tuesday 25 August 2020 (25/08/2020)
15.8610
15.8762
15.8988
15.7321
15.8155
Monday 24 August 2020 (24/08/2020)
15.9066
15.8600
15.9218
15.7829
15.8524
Friday 21 August 2020 (21/08/2020)
15.9046
15.9118
15.9187
15.8215
15.8701
Thursday 20 August 2020 (20/08/2020)
15.8988
15.9041
15.9201
15.8016
15.8609
Wednesday 19 August 2020 (19/08/2020)
15.9111
15.8989
15.9500
15.8093
15.8797
Tuesday 18 August 2020 (18/08/2020)
15.9050
15.9029
15.9437
15.8039
15.8738
Monday 17 August 2020 (17/08/2020)
15.8880
15.8971
15.9500
15.8300
15.8900
Friday 14 August 2020 (14/08/2020)
15.9061
15.9089
15.9188
15.7988
15.8588
Thursday 13 August 2020 (13/08/2020)
15.9344
15.9149
15.9602
15.7989
15.8796
Wednesday 12 August 2020 (12/08/2020)
15.9551
15.9371
15.9967
15.8800
15.9384
Tuesday 11 August 2020 (11/08/2020)
15.9526
15.9556
16.0007
15.9100
15.9554
Monday 10 August 2020 (10/08/2020)
15.9932
15.9632
16.0002
15.8798
15.9400
Friday 7 August 2020 (07/08/2020)
15.9404
15.9379
15.9592
15.8444
15.9018
Thursday 6 August 2020 (06/08/2020)
15.9680
15.9385
15.9900
15.8738
15.9319
Wednesday 5 August 2020 (05/08/2020)
15.9591
15.9769
16.0101
15.9100
15.9601
Tuesday 4 August 2020 (04/08/2020)
15.9384
15.9605
15.9959
15.8573
15.9266
Monday 3 August 2020 (03/08/2020)
15.9538
15.9385
16.0137
15.8305
15.9221

July

Friday 31 July 2020 (31/07/2020)
15.9405
15.9652
15.9779
15.8543
15.9161
Thursday 30 July 2020 (30/07/2020)
15.9435
15.9403
15.9571
15.8373
15.8972
Wednesday 29 July 2020 (29/07/2020)
15.9534
15.9448
15.9911
15.8825
15.9368
Tuesday 28 July 2020 (28/07/2020)
15.9663
15.9619
15.9889
15.8950
15.9420
Monday 27 July 2020 (27/07/2020)
15.9679
15.9545
15.9986
15.8731
15.9359
Friday 24 July 2020 (24/07/2020)
15.9666
15.9685
15.9776
15.8581
15.9179
Thursday 23 July 2020 (23/07/2020)
15.9647
15.9664
15.9770
15.8669
15.9220
Wednesday 22 July 2020 (22/07/2020)
15.9558
15.9645
16.0064
15.9100
15.9582
Tuesday 21 July 2020 (21/07/2020)
15.9377
15.9548
15.9867
15.8470
15.9169
Monday 20 July 2020 (20/07/2020)
15.9059
15.9393
15.9901
15.8276
15.9089
Friday 17 July 2020 (17/07/2020)
15.9346
15.9307
15.9420
15.8259
15.8840
Thursday 16 July 2020 (16/07/2020)
15.9496
15.9246
15.9840
15.8665
15.9253
Wednesday 15 July 2020 (15/07/2020)
15.9280
15.9489
16.0014
15.8589
15.9302
Tuesday 14 July 2020 (14/07/2020)
15.9484
15.9285
16.0200
15.8447
15.9324
Monday 13 July 2020 (13/07/2020)
15.9551
15.9472
15.9788
15.8200
15.8994
Friday 10 July 2020 (10/07/2020)
15.9691
15.9752
15.9778
15.8479
15.9129
Thursday 9 July 2020 (09/07/2020)
15.9913
15.9615
16.0223
15.8950
15.9587
Wednesday 8 July 2020 (08/07/2020)
16.0070
15.9889
16.0400
15.9200
15.9800
Tuesday 7 July 2020 (07/07/2020)
16.0300
16.0025
16.1097
15.9400
16.0249
Monday 6 July 2020 (06/07/2020)
16.0981
16.0302
16.0981
15.9384
16.0183
Friday 3 July 2020 (03/07/2020)
16.0899
16.1032
16.1065
15.9851
16.0458
Thursday 2 July 2020 (02/07/2020)
16.0980
16.0873
16.1116
15.9919
16.0518
Wednesday 1 July 2020 (01/07/2020)
16.1297
16.0962
16.1593
15.9522
16.0558

June

Tuesday 30 June 2020 (30/06/2020)
16.1399
16.1217
16.1720
16.0600
16.1160
Monday 29 June 2020 (29/06/2020)
16.1299
16.1303
16.1849
16.0625
16.1237
Friday 26 June 2020 (26/06/2020)
16.1260
16.1392
16.1524
16.0240
16.0882
Thursday 25 June 2020 (25/06/2020)
16.1497
16.1382
16.1926
16.0714
16.1320
Wednesday 24 June 2020 (24/06/2020)
16.1408
16.1498
16.1946
16.0950
16.1448
Tuesday 23 June 2020 (23/06/2020)
16.1526
16.1343
16.1885
16.0217
16.1051
Monday 22 June 2020 (22/06/2020)
16.1475
16.1490
16.1943
16.0792
16.1368
Friday 19 June 2020 (19/06/2020)
16.1501
16.1568
16.1672
16.0488
16.1080
Thursday 18 June 2020 (18/06/2020)
16.1504
16.1507
16.1955
16.1050
16.1503
Wednesday 17 June 2020 (17/06/2020)
16.1561
16.1528
16.2004
16.1095
16.1550
Tuesday 16 June 2020 (16/06/2020)
16.1617
16.1454
16.1995
16.1100
16.1548
Monday 15 June 2020 (15/06/2020)
16.1626
16.1614
16.1986
16.1050
16.1518
Friday 12 June 2020 (12/06/2020)
16.1636
16.1585
16.1716
16.0464
16.1090
Thursday 11 June 2020 (11/06/2020)
16.1642
16.1572
16.1931
16.1000
16.1466
Wednesday 10 June 2020 (10/06/2020)
16.1648
16.1669
16.1890
16.1000
16.1445
Tuesday 9 June 2020 (09/06/2020)
16.1694
16.1595
16.1953
16.0875
16.1414
Monday 8 June 2020 (08/06/2020)
16.1626
16.1684
16.2376
16.1125
16.1751
Friday 5 June 2020 (05/06/2020)
16.2214
16.2078
16.2303
16.0932
16.1618
Thursday 4 June 2020 (04/06/2020)
16.0582
16.2065
16.2239
15.9900
16.1070
Wednesday 3 June 2020 (03/06/2020)
15.9831
16.0579
16.1002
15.8200
15.9601
Tuesday 2 June 2020 (02/06/2020)
15.9041
15.9814
15.9997
15.8400
15.9199
Monday 1 June 2020 (01/06/2020)
15.8700
15.9041
15.9528
15.7451
15.8490

May

Friday 29 May 2020 (29/05/2020)
15.8065
15.8091
15.8268
15.7948
15.8108
Thursday 28 May 2020 (28/05/2020)
15.8184
15.8032
15.8314
15.7024
15.7669
Wednesday 27 May 2020 (27/05/2020)
15.8376
15.8156
15.8464
15.6900
15.7682
Tuesday 26 May 2020 (26/05/2020)
15.8274
15.8304
15.8466
15.8000
15.8233
Monday 25 May 2020 (25/05/2020)
15.8196
15.8286
15.8600
15.7237
15.7919
Friday 22 May 2020 (22/05/2020)
15.8269
15.8331
15.8484
15.7128
15.7806
Thursday 21 May 2020 (21/05/2020)
15.7880
15.8267
15.8732
15.7155
15.7944
Wednesday 20 May 2020 (20/05/2020)
15.7621
15.7858
15.8415
15.7000
15.7708
Tuesday 19 May 2020 (19/05/2020)
15.7592
15.7633
15.8059
15.6633
15.7346
Monday 18 May 2020 (18/05/2020)
15.7052
15.7567
15.8153
15.6900
15.7527
Friday 15 May 2020 (15/05/2020)
15.7109
15.7084
15.7258
15.5954
15.6606
Thursday 14 May 2020 (14/05/2020)
15.7189
15.7093
15.7778
15.6605
15.7192
Wednesday 13 May 2020 (13/05/2020)
15.7340
15.7249
15.7749
15.6120
15.6935
Tuesday 12 May 2020 (12/05/2020)
15.7266
15.7253
15.7741
15.6032
15.6887
Monday 11 May 2020 (11/05/2020)
15.7324
15.7204
15.7701
15.6014
15.6858
Friday 8 May 2020 (08/05/2020)
15.7146
15.5408
15.7429
15.5336
15.6383
Thursday 7 May 2020 (07/05/2020)
15.7204
15.7156
15.7703
15.6111
15.6907
Wednesday 6 May 2020 (06/05/2020)
15.7073
15.7215
15.7773
15.5890
15.6832
Tuesday 5 May 2020 (05/05/2020)
15.7257
15.7111
15.7736
15.6800
15.7268
Monday 4 May 2020 (04/05/2020)
15.7141
15.7191
15.7750
15.4992
15.6371
Friday 1 May 2020 (01/05/2020)
15.7283
15.5221
15.7481
15.5146
15.6314

April

Thursday 30 April 2020 (30/04/2020)
15.7309
15.7348
15.7736
15.6113
15.6925
Wednesday 29 April 2020 (29/04/2020)
15.7192
15.7231
15.7730
15.6800
15.7265
Tuesday 28 April 2020 (28/04/2020)
15.7213
15.7175
15.7738
15.6132
15.6935
Monday 27 April 2020 (27/04/2020)
15.7597
15.7216
15.7804
15.6631
15.7218
Friday 24 April 2020 (24/04/2020)
15.7536
15.7650
15.7789
15.6529
15.7159
Thursday 23 April 2020 (23/04/2020)
15.7283
15.7591
15.7759
15.6800
15.7280
Wednesday 22 April 2020 (22/04/2020)
15.7231
15.7206
15.7730
15.6015
15.6873
Tuesday 21 April 2020 (21/04/2020)
15.7237
15.7246
15.7727
15.6493
15.7110
Monday 20 April 2020 (20/04/2020)
15.7466
15.7163
15.7559
15.5593
15.6576
Friday 17 April 2020 (17/04/2020)
15.7318
15.7315
15.7366
15.7000
15.7183
Thursday 16 April 2020 (16/04/2020)
15.7570
15.7266
15.7778
15.6800
15.7289
Wednesday 15 April 2020 (15/04/2020)
15.7590
15.7551
15.7759
15.6800
15.7280
Tuesday 14 April 2020 (14/04/2020)
15.7778
15.7565
15.7800
15.4754
15.6277
Monday 13 April 2020 (13/04/2020)
15.7491
15.7664
15.8155
15.4501
15.6328
Friday 10 April 2020 (10/04/2020)
15.7695
15.7533
15.7749
15.7000
15.7375
Thursday 9 April 2020 (09/04/2020)
15.7277
15.7604
15.7880
15.6800
15.7340
Wednesday 8 April 2020 (08/04/2020)
15.7613
15.7258
15.7884
15.6800
15.7342
Tuesday 7 April 2020 (07/04/2020)
15.7151
15.7502
15.7740
15.6800
15.7270
Monday 6 April 2020 (06/04/2020)
15.7244
15.7173
15.7742
15.6443
15.7093
Friday 3 April 2020 (03/04/2020)
15.7188
15.7325
15.7368
15.6240
15.6804
Thursday 2 April 2020 (02/04/2020)
15.7175
15.7217
15.7715
15.6900
15.7308
Wednesday 1 April 2020 (01/04/2020)
15.7176
15.7153
15.7762
15.6800
15.7281

March

Tuesday 31 March 2020 (31/03/2020)
15.7496
15.7099
15.7739
15.6712
15.7226
Monday 30 March 2020 (30/03/2020)
15.5325
15.7401
15.8215
15.4306
15.6261
Friday 27 March 2020 (27/03/2020)
15.7313
15.6807
15.7900
15.6154
15.7027
Thursday 26 March 2020 (26/03/2020)
15.7158
15.7206
15.7700
15.6416
15.7058
Wednesday 25 March 2020 (25/03/2020)
15.7258
15.7141
15.7712
15.6800
15.7256
Tuesday 24 March 2020 (24/03/2020)
15.7192
15.7221
15.7724
15.6800
15.7262
Monday 23 March 2020 (23/03/2020)
15.7394
15.7184
15.7807
15.6201
15.7004
Friday 20 March 2020 (20/03/2020)
15.7183
15.6269
15.7395
15.5757
15.6576
Thursday 19 March 2020 (19/03/2020)
15.7300
15.7248
15.7789
15.6800
15.7295
Wednesday 18 March 2020 (18/03/2020)
15.7145
15.7242
15.7730
15.6366
15.7048
Tuesday 17 March 2020 (17/03/2020)
15.7263
15.7169
15.7800
15.6638
15.7219
Monday 16 March 2020 (16/03/2020)
15.6045
15.7216
15.7761
15.5924
15.6843
Friday 13 March 2020 (13/03/2020)
15.6813
15.6238
15.6900
15.5681
15.6291
Thursday 12 March 2020 (12/03/2020)
15.6803
15.6716
15.6935
15.5498
15.6217
Wednesday 11 March 2020 (11/03/2020)
15.6990
15.6798
15.7700
15.6400
15.7050
Tuesday 10 March 2020 (10/03/2020)
15.6759
15.7048
15.7600
15.5700
15.6650
Monday 9 March 2020 (09/03/2020)
15.4784
15.6770
15.7326
15.3737
15.5532
Friday 6 March 2020 (06/03/2020)
15.6193
15.6173
15.6285
15.5176
15.5731
Thursday 5 March 2020 (05/03/2020)
15.6287
15.6167
15.6675
15.4611
15.5643
Wednesday 4 March 2020 (04/03/2020)
15.6269
15.6287
15.6800
15.5236
15.6018
Tuesday 3 March 2020 (03/03/2020)
15.6102
15.6193
15.6800
15.5189
15.5995
Monday 2 March 2020 (02/03/2020)
15.5729
15.6132
15.6758
15.5500
15.6129

February

Friday 28 February 2020 (28/02/2020)
15.6158
15.6078
15.6221
15.4889
15.5555
Thursday 27 February 2020 (27/02/2020)
15.5711
15.6061
15.6394
15.5013
15.5704
Wednesday 26 February 2020 (26/02/2020)
15.5625
15.5649
15.6212
15.4840
15.5526
Tuesday 25 February 2020 (25/02/2020)
15.5314
15.5562
15.5965
15.4798
15.5382
Monday 24 February 2020 (24/02/2020)
15.5466
15.5308
15.6000
15.4600
15.5300
Friday 21 February 2020 (21/02/2020)
15.5299
15.5342
15.5467
15.4255
15.4861
Thursday 20 February 2020 (20/02/2020)
15.5715
15.5371
15.6700
15.4775
15.5738
Wednesday 19 February 2020 (19/02/2020)
15.5831
15.5704
15.6285
15.5150
15.5718
Tuesday 18 February 2020 (18/02/2020)
15.6165
15.5761
15.6567
15.5300
15.5934
Monday 17 February 2020 (17/02/2020)
15.6642
15.6097
15.6739
15.5550
15.6145
Friday 14 February 2020 (14/02/2020)
15.6710
15.6784
15.6857
15.5601
15.6229
Thursday 13 February 2020 (13/02/2020)
15.7024
15.6703
15.7297
15.5343
15.6320
Wednesday 12 February 2020 (12/02/2020)
15.6973
15.6967
15.7267
15.6200
15.6734
Tuesday 11 February 2020 (11/02/2020)
15.7007
15.6882
15.7174
15.5513
15.6344
Monday 10 February 2020 (10/02/2020)
15.7525
15.7003
15.7616
15.5469
15.6543
Friday 7 February 2020 (07/02/2020)
15.7269
15.7551
15.7619
15.7100
15.7360
Thursday 6 February 2020 (06/02/2020)
15.7497
15.7298
15.7700
15.6735
15.7218
Wednesday 5 February 2020 (05/02/2020)
15.7712
15.7479
15.8200
15.6138
15.7169
Tuesday 4 February 2020 (04/02/2020)
15.8056
15.7715
15.8183
15.6824
15.7504
Monday 3 February 2020 (03/02/2020)
15.7855
15.7983
15.8202
15.6724
15.7463

January

Friday 31 January 2020 (31/01/2020)
15.7724
15.7775
15.7865
15.6599
15.7232
Thursday 30 January 2020 (30/01/2020)
15.7758
15.7722
15.8199
15.6644
15.7422
Wednesday 29 January 2020 (29/01/2020)
15.7685
15.7761
15.8120
15.7150
15.7635
Tuesday 28 January 2020 (28/01/2020)
15.7675
15.7692
15.8124
15.6526
15.7325
Monday 27 January 2020 (27/01/2020)
15.7776
15.7674
15.8000
15.6900
15.7450
Friday 24 January 2020 (24/01/2020)
15.7468
15.7772
15.7846
15.6366
15.7106
Thursday 23 January 2020 (23/01/2020)
15.7770
15.7397
15.8300
15.7050
15.7675
Wednesday 22 January 2020 (22/01/2020)
15.7743
15.7704
15.8125
15.6726
15.7426
Tuesday 21 January 2020 (21/01/2020)
15.7539
15.7626
15.8000
15.6925
15.7463
Monday 20 January 2020 (20/01/2020)
15.8004
15.7537
15.8199
15.6648
15.7424
Friday 17 January 2020 (17/01/2020)
15.8016
15.8059
15.8173
15.6910
15.7542
Thursday 16 January 2020 (16/01/2020)
15.8302
15.8004
15.8611
15.6556
15.7584
Wednesday 15 January 2020 (15/01/2020)
15.8575
15.8292
15.8878
15.6713
15.7796
Tuesday 14 January 2020 (14/01/2020)
15.9015
15.8482
15.9147
15.7860
15.8504
Monday 13 January 2020 (13/01/2020)
15.8267
15.9001
15.9745
15.7301
15.8523
Friday 10 January 2020 (10/01/2020)
15.9654
15.9748
15.9802
15.8575
15.9189
Thursday 9 January 2020 (09/01/2020)
15.9968
15.9627
16.0324
15.8008
15.9166
Wednesday 8 January 2020 (08/01/2020)
16.0471
15.9997
16.0757
15.9471
16.0114
Tuesday 7 January 2020 (07/01/2020)
16.0521
16.0544
16.0626
15.9420
16.0023
Monday 6 January 2020 (06/01/2020)
16.0104
16.0458
16.0712
15.9133
15.9923
Friday 3 January 2020 (03/01/2020)
16.0105
16.0142
16.0262
15.9032
15.9647
Thursday 2 January 2020 (02/01/2020)
16.0125
16.0168
16.0454
15.8657
15.9556
Wednesday 1 January 2020 (01/01/2020)
16.0123
16.0180
16.1041
15.9320
16.0181