U.S. Dollar-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily USD/EGP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 16.2376, reached on 08/06/2020

The lowest level of 2020 was 15.3737 reached 09/03/2020

The average level of 2020 was 15.7864

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/EGP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15.7119
15.7177
15.7441
15.6034
15.6738
Wednesday 30 December 2020 (30/12/2020)
15.6981
15.7093
15.7599
15.6105
15.6852
Tuesday 29 December 2020 (29/12/2020)
15.6908
15.7004
15.7450
15.5893
15.6672
Monday 28 December 2020 (28/12/2020)
15.6421
15.6895
15.7435
15.5758
15.6597
Friday 25 December 2020 (25/12/2020)
15.6693
15.5436
15.6970
15.5175
15.6073
Thursday 24 December 2020 (24/12/2020)
15.6651
15.6693
15.7289
15.6191
15.6740
Wednesday 23 December 2020 (23/12/2020)
15.6506
15.6691
15.7319
15.6200
15.6760
Tuesday 22 December 2020 (22/12/2020)
15.6364
15.6488
15.7066
15.5678
15.6372
Monday 21 December 2020 (21/12/2020)
15.7501
15.6365
15.7883
15.5625
15.6754
Friday 18 December 2020 (18/12/2020)
15.6811
15.6892
15.6978
15.5862
15.6420
Thursday 17 December 2020 (17/12/2020)
15.6608
15.6804
15.7274
15.5800
15.6537
Wednesday 16 December 2020 (16/12/2020)
15.6785
15.6597
15.7155
15.6085
15.6620
Tuesday 15 December 2020 (15/12/2020)
15.7104
15.6794
15.7460
15.6350
15.6905
Monday 14 December 2020 (14/12/2020)
15.6634
15.7097
15.7449
15.5728
15.6589
Friday 11 December 2020 (11/12/2020)
15.6797
15.6916
15.6965
15.6300
15.6633
Thursday 10 December 2020 (10/12/2020)
15.6538
15.6896
15.7275
15.6000
15.6638
Wednesday 9 December 2020 (09/12/2020)
15.6449
15.6576
15.7129
15.6000
15.6565
Tuesday 8 December 2020 (08/12/2020)
15.6557
15.6471
15.7017
15.5476
15.6247
Monday 7 December 2020 (07/12/2020)
15.6505
15.6517
15.6939
15.5400
15.6170
Friday 4 December 2020 (04/12/2020)
15.6529
15.6479
15.6577
15.5500
15.6039
Thursday 3 December 2020 (03/12/2020)
15.6296
15.6399
15.7000
15.5482
15.6241
Wednesday 2 December 2020 (02/12/2020)
15.6326
15.6304
15.6802
15.5700
15.6251
Tuesday 1 December 2020 (01/12/2020)
15.6248
15.6307
15.6753
15.5289
15.6021

November

Monday 30 November 2020 (30/11/2020)
15.6103
15.6209
15.6784
15.4543
15.5664
Friday 27 November 2020 (27/11/2020)
15.6095
15.6188
15.6277
15.5107
15.5692
Thursday 26 November 2020 (26/11/2020)
15.6285
15.6087
15.7000
15.5900
15.6450
Wednesday 25 November 2020 (25/11/2020)
15.6212
15.6336
15.6800
15.5590
15.6195
Tuesday 24 November 2020 (24/11/2020)
15.6080
15.6197
15.6694
15.5700
15.6197
Monday 23 November 2020 (23/11/2020)
15.5660
15.6156
15.6531
15.5380
15.5956
Friday 20 November 2020 (20/11/2020)
15.5714
15.5769
15.5950
15.4748
15.5349
Thursday 19 November 2020 (19/11/2020)
15.5955
15.5724
15.6260
15.5200
15.5730
Wednesday 18 November 2020 (18/11/2020)
15.5980
15.5933
15.6272
15.5250
15.5761
Tuesday 17 November 2020 (17/11/2020)
15.6182
15.5990
15.6470
15.5250
15.5860
Monday 16 November 2020 (16/11/2020)
15.6041
15.6190
15.6548
15.5240
15.5894
Friday 13 November 2020 (13/11/2020)
15.6116
15.6167
15.6281
15.5193
15.5737
Thursday 12 November 2020 (12/11/2020)
15.6217
15.6124
15.6443
15.5388
15.5916
Wednesday 11 November 2020 (11/11/2020)
15.6175
15.6201
15.6558
15.5688
15.6123
Tuesday 10 November 2020 (10/11/2020)
15.6526
15.6184
15.6622
15.5051
15.5837
Monday 9 November 2020 (09/11/2020)
15.6441
15.6514
15.6700
15.5625
15.6163
Friday 6 November 2020 (06/11/2020)
15.6720
15.6682
15.6778
15.5576
15.6177
Thursday 5 November 2020 (05/11/2020)
15.6971
15.6673
15.7270
15.5535
15.6403
Wednesday 4 November 2020 (04/11/2020)
15.6776
15.6927
15.7402
15.6300
15.6851
Tuesday 3 November 2020 (03/11/2020)
15.7052
15.6777
15.7425
15.6500
15.6963
Monday 2 November 2020 (02/11/2020)
15.6886
15.7034
15.7389
15.6100
15.6745

October

Friday 30 October 2020 (30/10/2020)
15.6659
15.6403
15.6880
15.5683
15.6282
Thursday 29 October 2020 (29/10/2020)
15.6723
15.6718
15.6870
15.6500
15.6685
Wednesday 28 October 2020 (28/10/2020)
15.6872
15.6706
15.7254
15.6159
15.6707
Tuesday 27 October 2020 (27/10/2020)
15.6714
15.6759
15.7203
15.6050
15.6627
Monday 26 October 2020 (26/10/2020)
15.7057
15.6728
15.7277
15.6300
15.6789
Friday 23 October 2020 (23/10/2020)
15.6803
15.6873
15.6954
15.5792
15.6373
Thursday 22 October 2020 (22/10/2020)
15.6747
15.6811
15.7190
15.5682
15.6436
Wednesday 21 October 2020 (21/10/2020)
15.6706
15.6819
15.7180
15.5717
15.6449
Tuesday 20 October 2020 (20/10/2020)
15.6723
15.6700
15.8495
15.5901
15.7198
Monday 19 October 2020 (19/10/2020)
15.6848
15.6729
15.6991
15.6000
15.6496
Friday 16 October 2020 (16/10/2020)
15.6697
15.6850
15.6851
15.6100
15.6476
Thursday 15 October 2020 (15/10/2020)
15.6665
15.6705
15.6931
15.5850
15.6391
Wednesday 14 October 2020 (14/10/2020)
15.6680
15.6714
15.6944
15.5750
15.6347
Tuesday 13 October 2020 (13/10/2020)
15.6774
15.6601
15.6900
15.5775
15.6338
Monday 12 October 2020 (12/10/2020)
15.6978
15.6688
15.7081
15.5496
15.6289
Friday 9 October 2020 (09/10/2020)
15.6774
15.6827
15.6965
15.5834
15.6400
Thursday 8 October 2020 (08/10/2020)
15.6917
15.6781
15.7000
15.5889
15.6445
Wednesday 7 October 2020 (07/10/2020)
15.6859
15.6824
15.7250
15.6113
15.6682
Tuesday 6 October 2020 (06/10/2020)
15.7026
15.6860
15.7222
15.6053
15.6638
Monday 5 October 2020 (05/10/2020)
15.7200
15.6988
15.7303
15.5830
15.6567
Friday 2 October 2020 (02/10/2020)
15.7211
15.7258
15.7371
15.6242
15.6807
Thursday 1 October 2020 (01/10/2020)
15.7353
15.7209
15.7625
15.6205
15.6915

September

Wednesday 30 September 2020 (30/09/2020)
15.7305
15.7339
15.7693
15.6850
15.7272
Tuesday 29 September 2020 (29/09/2020)
15.7374
15.7285
15.7717
15.6430
15.7074
Monday 28 September 2020 (28/09/2020)
15.7385
15.7262
15.7743
15.6174
15.6959
Friday 25 September 2020 (25/09/2020)
15.7366
15.7538
15.7625
15.6546
15.7086
Thursday 24 September 2020 (24/09/2020)
15.7130
15.7371
15.7730
15.6447
15.7089
Wednesday 23 September 2020 (23/09/2020)
15.7202
15.7162
15.7726
15.6605
15.7166
Tuesday 22 September 2020 (22/09/2020)
15.7122
15.7194
15.7765
15.6398
15.7082
Monday 21 September 2020 (21/09/2020)
15.7198
15.7001
15.7392
15.6300
15.6846
Friday 18 September 2020 (18/09/2020)
15.7265
15.7377
15.7484
15.6285
15.6885
Thursday 17 September 2020 (17/09/2020)
15.7369
15.7366
15.7532
15.6405
15.6969
Wednesday 16 September 2020 (16/09/2020)
15.7316
15.7361
15.8517
15.5843
15.7180
Tuesday 15 September 2020 (15/09/2020)
15.7489
15.7356
15.7698
15.6650
15.7174
Monday 14 September 2020 (14/09/2020)
15.7339
15.7486
15.7665
15.6240
15.6953
Friday 11 September 2020 (11/09/2020)
15.7288
15.7375
15.7470
15.6307
15.6889
Thursday 10 September 2020 (10/09/2020)
15.7616
15.7304
15.8300
15.5893
15.7097
Wednesday 9 September 2020 (09/09/2020)
15.7734
15.7606
15.7876
15.6995
15.7436
Tuesday 8 September 2020 (08/09/2020)
15.7684
15.7765
15.7904
15.6717
15.7311
Monday 7 September 2020 (07/09/2020)
15.7859
15.7690
15.8059
15.7043
15.7551
Friday 4 September 2020 (04/09/2020)
15.7798
15.7907
15.8100
15.7693
15.7897
Thursday 3 September 2020 (03/09/2020)
15.8378
15.7913
15.8466
15.7200
15.7833
Wednesday 2 September 2020 (02/09/2020)
15.8494
15.8358
15.8628
15.7108
15.7868
Tuesday 1 September 2020 (01/09/2020)
15.8498
15.8404
15.8652
15.7182
15.7917

August

Monday 31 August 2020 (31/08/2020)
15.8205
15.8418
15.8583
15.7010
15.7797
Friday 28 August 2020 (28/08/2020)
15.8503
15.8468
15.8570
15.7388
15.7979
Thursday 27 August 2020 (27/08/2020)
15.8387
15.8422
15.8799
15.6970
15.7885
Wednesday 26 August 2020 (26/08/2020)
15.8777
15.8484
15.8991
15.7725
15.8358
Tuesday 25 August 2020 (25/08/2020)
15.8610
15.8762
15.8988
15.7321
15.8155
Monday 24 August 2020 (24/08/2020)
15.9066
15.8600
15.9218
15.7829
15.8524
Friday 21 August 2020 (21/08/2020)
15.9046
15.9118
15.9187
15.8215
15.8701
Thursday 20 August 2020 (20/08/2020)
15.8988
15.9041
15.9201
15.8016
15.8609
Wednesday 19 August 2020 (19/08/2020)
15.9111
15.8989
15.9500
15.8093
15.8797
Tuesday 18 August 2020 (18/08/2020)
15.9050
15.9029
15.9437
15.8039
15.8738
Monday 17 August 2020 (17/08/2020)
15.8880
15.8971
15.9500
15.8300
15.8900
Friday 14 August 2020 (14/08/2020)
15.9061
15.9089
15.9188
15.7988
15.8588
Thursday 13 August 2020 (13/08/2020)
15.9344
15.9149
15.9602
15.7989
15.8796
Wednesday 12 August 2020 (12/08/2020)
15.9551
15.9371
15.9967
15.8800
15.9384
Tuesday 11 August 2020 (11/08/2020)
15.9526
15.9556
16.0007
15.9100
15.9554
Monday 10 August 2020 (10/08/2020)
15.9932
15.9632
16.0002
15.8798
15.9400
Friday 7 August 2020 (07/08/2020)
15.9404
15.9379
15.9592
15.8444
15.9018
Thursday 6 August 2020 (06/08/2020)
15.9680
15.9385
15.9900
15.8738
15.9319
Wednesday 5 August 2020 (05/08/2020)
15.9591
15.9769
16.0101
15.9100
15.9601
Tuesday 4 August 2020 (04/08/2020)
15.9384
15.9605
15.9959
15.8573
15.9266
Monday 3 August 2020 (03/08/2020)
15.9538
15.9385
16.0137
15.8305
15.9221

July

Friday 31 July 2020 (31/07/2020)
15.9405
15.9652
15.9779
15.8543
15.9161
Thursday 30 July 2020 (30/07/2020)
15.9435
15.9403
15.9571
15.8373
15.8972
Wednesday 29 July 2020 (29/07/2020)
15.9534
15.9448
15.9911
15.8825
15.9368
Tuesday 28 July 2020 (28/07/2020)
15.9663
15.9619
15.9889
15.8950
15.9420
Monday 27 July 2020 (27/07/2020)
15.9679
15.9545
15.9986
15.8731
15.9359
Friday 24 July 2020 (24/07/2020)
15.9666
15.9685
15.9776
15.8581
15.9179
Thursday 23 July 2020 (23/07/2020)
15.9647
15.9664
15.9770
15.8669
15.9220
Wednesday 22 July 2020 (22/07/2020)
15.9558
15.9645
16.0064
15.9100
15.9582
Tuesday 21 July 2020 (21/07/2020)
15.9377
15.9548
15.9867
15.8470
15.9169
Monday 20 July 2020 (20/07/2020)
15.9059
15.9393
15.9901
15.8276
15.9089
Friday 17 July 2020 (17/07/2020)
15.9346
15.9307
15.9420
15.8259
15.8840
Thursday 16 July 2020 (16/07/2020)
15.9496
15.9246
15.9840
15.8665
15.9253
Wednesday 15 July 2020 (15/07/2020)
15.9280
15.9489
16.0014
15.8589
15.9302
Tuesday 14 July 2020 (14/07/2020)
15.9484
15.9285
16.0200
15.8447
15.9324
Monday 13 July 2020 (13/07/2020)
15.9551
15.9472
15.9788
15.8200
15.8994
Friday 10 July 2020 (10/07/2020)
15.9691
15.9752
15.9778
15.8479
15.9129
Thursday 9 July 2020 (09/07/2020)
15.9913
15.9615
16.0223
15.8950
15.9587
Wednesday 8 July 2020 (08/07/2020)
16.0070
15.9889
16.0400
15.9200
15.9800
Tuesday 7 July 2020 (07/07/2020)
16.0300
16.0025
16.1097
15.9400
16.0249
Monday 6 July 2020 (06/07/2020)
16.0981
16.0302
16.0981
15.9384
16.0183
Friday 3 July 2020 (03/07/2020)
16.0899
16.1032
16.1065
15.9851
16.0458
Thursday 2 July 2020 (02/07/2020)
16.0980
16.0873
16.1116
15.9919
16.0518
Wednesday 1 July 2020 (01/07/2020)
16.1297
16.0962
16.1593
15.9522
16.0558

June

Tuesday 30 June 2020 (30/06/2020)
16.1399
16.1217
16.1720
16.0600
16.1160
Monday 29 June 2020 (29/06/2020)
16.1299
16.1303
16.1849
16.0625
16.1237
Friday 26 June 2020 (26/06/2020)
16.1260
16.1392
16.1524
16.0240
16.0882
Thursday 25 June 2020 (25/06/2020)
16.1497
16.1382
16.1926
16.0714
16.1320
Wednesday 24 June 2020 (24/06/2020)
16.1408
16.1498
16.1946
16.0950
16.1448
Tuesday 23 June 2020 (23/06/2020)
16.1526
16.1343
16.1885
16.0217
16.1051
Monday 22 June 2020 (22/06/2020)
16.1475
16.1490
16.1943
16.0792
16.1368
Friday 19 June 2020 (19/06/2020)
16.1501
16.1568
16.1672
16.0488
16.1080
Thursday 18 June 2020 (18/06/2020)
16.1504
16.1507
16.1955
16.1050
16.1503
Wednesday 17 June 2020 (17/06/2020)
16.1561
16.1528
16.2004
16.1095
16.1550
Tuesday 16 June 2020 (16/06/2020)
16.1617
16.1454
16.1995
16.1100
16.1548
Monday 15 June 2020 (15/06/2020)
16.1626
16.1614
16.1986
16.1050
16.1518
Friday 12 June 2020 (12/06/2020)
16.1636
16.1585
16.1716
16.0464
16.1090
Thursday 11 June 2020 (11/06/2020)
16.1642
16.1572
16.1931
16.1000
16.1466
Wednesday 10 June 2020 (10/06/2020)
16.1648
16.1669
16.1890
16.1000
16.1445
Tuesday 9 June 2020 (09/06/2020)
16.1694
16.1595
16.1953
16.0875
16.1414
Monday 8 June 2020 (08/06/2020)
16.1626
16.1684
16.2376
16.1125
16.1751
Friday 5 June 2020 (05/06/2020)
16.2214
16.2078
16.2303
16.0932
16.1618
Thursday 4 June 2020 (04/06/2020)
16.0582
16.2065
16.2239
15.9900
16.1070
Wednesday 3 June 2020 (03/06/2020)
15.9831
16.0579
16.1002
15.8200
15.9601
Tuesday 2 June 2020 (02/06/2020)
15.9041
15.9814
15.9997
15.8400
15.9199
Monday 1 June 2020 (01/06/2020)
15.8700
15.9041
15.9528
15.7451
15.8490

May

Friday 29 May 2020 (29/05/2020)
15.8065
15.8091
15.8268
15.7948
15.8108
Thursday 28 May 2020 (28/05/2020)
15.8184
15.8032
15.8314
15.7024
15.7669
Wednesday 27 May 2020 (27/05/2020)
15.8376
15.8156
15.8464
15.6900
15.7682
Tuesday 26 May 2020 (26/05/2020)
15.8274
15.8304
15.8466
15.8000
15.8233
Monday 25 May 2020 (25/05/2020)
15.8196
15.8286
15.8600
15.7237
15.7919
Friday 22 May 2020 (22/05/2020)
15.8269
15.8331
15.8484
15.7128
15.7806
Thursday 21 May 2020 (21/05/2020)
15.7880
15.8267
15.8732
15.7155
15.7944
Wednesday 20 May 2020 (20/05/2020)
15.7621
15.7858
15.8415
15.7000
15.7708
Tuesday 19 May 2020 (19/05/2020)
15.7592
15.7633
15.8059
15.6633
15.7346
Monday 18 May 2020 (18/05/2020)
15.7052
15.7567
15.8153
15.6900
15.7527
Friday 15 May 2020 (15/05/2020)
15.7109
15.7084
15.7258
15.5954
15.6606
Thursday 14 May 2020 (14/05/2020)
15.7189
15.7093
15.7778
15.6605
15.7192
Wednesday 13 May 2020 (13/05/2020)
15.7340
15.7249
15.7749
15.6120
15.6935
Tuesday 12 May 2020 (12/05/2020)
15.7266
15.7253
15.7741
15.6032
15.6887
Monday 11 May 2020 (11/05/2020)
15.7324
15.7204
15.7701
15.6014
15.6858
Friday 8 May 2020 (08/05/2020)
15.7146
15.5408
15.7429
15.5336
15.6383
Thursday 7 May 2020 (07/05/2020)
15.7204
15.7156
15.7703
15.6111
15.6907
Wednesday 6 May 2020 (06/05/2020)
15.7073
15.7215
15.7773
15.5890
15.6832
Tuesday 5 May 2020 (05/05/2020)
15.7257
15.7111
15.7736
15.6800
15.7268
Monday 4 May 2020 (04/05/2020)
15.7141
15.7191
15.7750
15.4992
15.6371
Friday 1 May 2020 (01/05/2020)
15.7283
15.5221
15.7481
15.5146
15.6314

April

Thursday 30 April 2020 (30/04/2020)
15.7309
15.7348
15.7736
15.6113
15.6925
Wednesday 29 April 2020 (29/04/2020)
15.7192
15.7231
15.7730
15.6800
15.7265
Tuesday 28 April 2020 (28/04/2020)
15.7213
15.7175
15.7738
15.6132
15.6935
Monday 27 April 2020 (27/04/2020)
15.7597
15.7216
15.7804
15.6631
15.7218
Friday 24 April 2020 (24/04/2020)
15.7536
15.7650
15.7789
15.6529
15.7159
Thursday 23 April 2020 (23/04/2020)
15.7283
15.7591
15.7759
15.6800
15.7280
Wednesday 22 April 2020 (22/04/2020)
15.7231
15.7206
15.7730
15.6015
15.6873
Tuesday 21 April 2020 (21/04/2020)
15.7237
15.7246
15.7727
15.6493
15.7110
Monday 20 April 2020 (20/04/2020)
15.7466
15.7163
15.7559
15.5593
15.6576
Friday 17 April 2020 (17/04/2020)
15.7318
15.7315
15.7366
15.7000
15.7183
Thursday 16 April 2020 (16/04/2020)
15.7570
15.7266
15.7778
15.6800
15.7289
Wednesday 15 April 2020 (15/04/2020)
15.7590
15.7551
15.7759
15.6800
15.7280
Tuesday 14 April 2020 (14/04/2020)
15.7778
15.7565
15.7800
15.4754
15.6277
Monday 13 April 2020 (13/04/2020)
15.7491
15.7664
15.8155
15.4501
15.6328
Friday 10 April 2020 (10/04/2020)
15.7695
15.7533
15.7749
15.7000
15.7375
Thursday 9 April 2020 (09/04/2020)
15.7277
15.7604
15.7880
15.6800
15.7340
Wednesday 8 April 2020 (08/04/2020)
15.7613
15.7258
15.7884
15.6800
15.7342
Tuesday 7 April 2020 (07/04/2020)
15.7151
15.7502
15.7740
15.6800
15.7270
Monday 6 April 2020 (06/04/2020)
15.7244
15.7173
15.7742
15.6443
15.7093
Friday 3 April 2020 (03/04/2020)
15.7188
15.7325
15.7368
15.6240
15.6804
Thursday 2 April 2020 (02/04/2020)
15.7175
15.7217
15.7715
15.6900
15.7308
Wednesday 1 April 2020 (01/04/2020)
15.7176
15.7153
15.7762
15.6800
15.7281

March

Tuesday 31 March 2020 (31/03/2020)
15.7496
15.7099
15.7739
15.6712
15.7226
Monday 30 March 2020 (30/03/2020)
15.5325
15.7401
15.8215
15.4306
15.6261
Friday 27 March 2020 (27/03/2020)
15.7313
15.6807
15.7900
15.6154
15.7027
Thursday 26 March 2020 (26/03/2020)
15.7158
15.7206
15.7700
15.6416
15.7058
Wednesday 25 March 2020 (25/03/2020)
15.7258
15.7141
15.7712
15.6800
15.7256
Tuesday 24 March 2020 (24/03/2020)
15.7192
15.7221
15.7724
15.6800
15.7262
Monday 23 March 2020 (23/03/2020)
15.7394
15.7184
15.7807
15.6201
15.7004
Friday 20 March 2020 (20/03/2020)
15.7183
15.6269
15.7395
15.5757
15.6576
Thursday 19 March 2020 (19/03/2020)
15.7300
15.7248
15.7789
15.6800
15.7295
Wednesday 18 March 2020 (18/03/2020)
15.7145
15.7242
15.7730
15.6366
15.7048
Tuesday 17 March 2020 (17/03/2020)
15.7263
15.7169
15.7800
15.6638
15.7219
Monday 16 March 2020 (16/03/2020)
15.6045
15.7216
15.7761
15.5924
15.6843
Friday 13 March 2020 (13/03/2020)
15.6813
15.6238
15.6900
15.5681
15.6291
Thursday 12 March 2020 (12/03/2020)
15.6803
15.6716
15.6935
15.5498
15.6217
Wednesday 11 March 2020 (11/03/2020)
15.6990
15.6798
15.7700
15.6400
15.7050
Tuesday 10 March 2020 (10/03/2020)
15.6759
15.7048
15.7600
15.5700
15.6650
Monday 9 March 2020 (09/03/2020)
15.4784
15.6770
15.7326
15.3737
15.5532
Friday 6 March 2020 (06/03/2020)
15.6193
15.6173
15.6285
15.5176
15.5731
Thursday 5 March 2020 (05/03/2020)
15.6287
15.6167
15.6675
15.4611
15.5643
Wednesday 4 March 2020 (04/03/2020)
15.6269
15.6287
15.6800
15.5236
15.6018
Tuesday 3 March 2020 (03/03/2020)
15.6102
15.6193
15.6800
15.5189
15.5995
Monday 2 March 2020 (02/03/2020)
15.5729
15.6132
15.6758
15.5500
15.6129

February

Friday 28 February 2020 (28/02/2020)
15.6158
15.6078
15.6221
15.4889
15.5555
Thursday 27 February 2020 (27/02/2020)
15.5711
15.6061
15.6394
15.5013
15.5704
Wednesday 26 February 2020 (26/02/2020)
15.5625
15.5649
15.6212
15.4840
15.5526
Tuesday 25 February 2020 (25/02/2020)
15.5314
15.5562
15.5965
15.4798
15.5382
Monday 24 February 2020 (24/02/2020)
15.5466
15.5308
15.6000
15.4600
15.5300
Friday 21 February 2020 (21/02/2020)
15.5299
15.5342
15.5467
15.4255
15.4861
Thursday 20 February 2020 (20/02/2020)
15.5715
15.5371
15.6700
15.4775
15.5738
Wednesday 19 February 2020 (19/02/2020)
15.5831
15.5704
15.6285
15.5150
15.5718
Tuesday 18 February 2020 (18/02/2020)
15.6165
15.5761
15.6567
15.5300
15.5934
Monday 17 February 2020 (17/02/2020)
15.6642
15.6097
15.6739
15.5550
15.6145
Friday 14 February 2020 (14/02/2020)
15.6710
15.6784
15.6857
15.5601
15.6229
Thursday 13 February 2020 (13/02/2020)
15.7024
15.6703
15.7297
15.5343
15.6320
Wednesday 12 February 2020 (12/02/2020)
15.6973
15.6967
15.7267
15.6200
15.6734
Tuesday 11 February 2020 (11/02/2020)
15.7007
15.6882
15.7174
15.5513
15.6344
Monday 10 February 2020 (10/02/2020)
15.7525
15.7003
15.7616
15.5469
15.6543
Friday 7 February 2020 (07/02/2020)
15.7269
15.7551
15.7619
15.7100
15.7360
Thursday 6 February 2020 (06/02/2020)
15.7497
15.7298
15.7700
15.6735
15.7218
Wednesday 5 February 2020 (05/02/2020)
15.7712
15.7479
15.8200
15.6138
15.7169
Tuesday 4 February 2020 (04/02/2020)
15.8056
15.7715
15.8183
15.6824
15.7504
Monday 3 February 2020 (03/02/2020)
15.7855
15.7983
15.8202
15.6724
15.7463

January

Friday 31 January 2020 (31/01/2020)
15.7724
15.7775
15.7865
15.6599
15.7232
Thursday 30 January 2020 (30/01/2020)
15.7758
15.7722
15.8199
15.6644
15.7422
Wednesday 29 January 2020 (29/01/2020)
15.7685
15.7761
15.8120
15.7150
15.7635
Tuesday 28 January 2020 (28/01/2020)
15.7675
15.7692
15.8124
15.6526
15.7325
Monday 27 January 2020 (27/01/2020)
15.7776
15.7674
15.8000
15.6900
15.7450
Friday 24 January 2020 (24/01/2020)
15.7468
15.7772
15.7846
15.6366
15.7106
Thursday 23 January 2020 (23/01/2020)
15.7770
15.7397
15.8300
15.7050
15.7675
Wednesday 22 January 2020 (22/01/2020)
15.7743
15.7704
15.8125
15.6726
15.7426
Tuesday 21 January 2020 (21/01/2020)
15.7539
15.7626
15.8000
15.6925
15.7463
Monday 20 January 2020 (20/01/2020)
15.8004
15.7537
15.8199
15.6648
15.7424
Friday 17 January 2020 (17/01/2020)
15.8016
15.8059
15.8173
15.6910
15.7542
Thursday 16 January 2020 (16/01/2020)
15.8302
15.8004
15.8611
15.6556
15.7584
Wednesday 15 January 2020 (15/01/2020)
15.8575
15.8292
15.8878
15.6713
15.7796
Tuesday 14 January 2020 (14/01/2020)
15.9015
15.8482
15.9147
15.7860
15.8504
Monday 13 January 2020 (13/01/2020)
15.8267
15.9001
15.9745
15.7301
15.8523
Friday 10 January 2020 (10/01/2020)
15.9654
15.9748
15.9802
15.8575
15.9189
Thursday 9 January 2020 (09/01/2020)
15.9968
15.9627
16.0324
15.8008
15.9166
Wednesday 8 January 2020 (08/01/2020)
16.0471
15.9997
16.0757
15.9471
16.0114
Tuesday 7 January 2020 (07/01/2020)
16.0521
16.0544
16.0626
15.9420
16.0023
Monday 6 January 2020 (06/01/2020)
16.0104
16.0458
16.0712
15.9133
15.9923
Friday 3 January 2020 (03/01/2020)
16.0105
16.0142
16.0262
15.9032
15.9647
Thursday 2 January 2020 (02/01/2020)
16.0125
16.0168
16.0454
15.8657
15.9556
Wednesday 1 January 2020 (01/01/2020)
16.0123
16.0180
16.1041
15.9320
16.0181