U.S. Dollar-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily USD/EGP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 17.9625, reached on 02/01/2019

The lowest level of 2019 was 15.7038 reached 25/12/2019

The average level of 2019 was 16.7891

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/EGP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
16.0268
16.0123
16.0569
15.9005
15.9787
Monday 30 December 2019 (30/12/2019)
16.0098
16.0268
16.0588
15.9613
16.0101
Friday 27 December 2019 (27/12/2019)
16.0136
16.0183
16.0269
15.8995
15.9632
Thursday 26 December 2019 (26/12/2019)
16.0233
16.0143
16.0555
15.9700
16.0128
Wednesday 25 December 2019 (25/12/2019)
16.0258
16.0227
16.0493
15.7038
15.8766
Tuesday 24 December 2019 (24/12/2019)
16.0296
16.0245
16.0639
15.9700
16.0170
Monday 23 December 2019 (23/12/2019)
16.0165
16.0309
16.0600
15.9052
15.9826
Friday 20 December 2019 (20/12/2019)
16.0268
16.0231
16.0200
15.9622
15.9911
Thursday 19 December 2019 (19/12/2019)
16.0241
16.0151
16.0580
15.9363
15.9972
Wednesday 18 December 2019 (18/12/2019)
16.0063
16.0250
16.0800
15.9500
16.0150
Tuesday 17 December 2019 (17/12/2019)
16.0120
16.0066
16.0900
15.9152
16.0026
Monday 16 December 2019 (16/12/2019)
16.0903
16.0094
16.1006
15.9460
16.0233
Friday 13 December 2019 (13/12/2019)
16.1018
16.0971
16.1065
15.9781
16.0423
Thursday 12 December 2019 (12/12/2019)
16.1232
16.0907
16.1634
16.0698
16.1166
Wednesday 11 December 2019 (11/12/2019)
16.1361
16.1309
16.1589
15.9929
16.0759
Tuesday 10 December 2019 (10/12/2019)
16.0961
16.1299
16.1580
15.9839
16.0710
Monday 9 December 2019 (09/12/2019)
16.1206
16.0886
16.1588
16.0382
16.0985
Friday 6 December 2019 (06/12/2019)
16.1184
16.1203
16.1262
16.0075
16.0669
Thursday 5 December 2019 (05/12/2019)
16.0975
16.1100
16.1497
16.0575
16.1036
Wednesday 4 December 2019 (04/12/2019)
16.0930
16.0900
16.1390
15.9779
16.0585
Tuesday 3 December 2019 (03/12/2019)
16.0778
16.1001
16.1396
16.0164
16.0780
Monday 2 December 2019 (02/12/2019)
16.1000
16.0689
16.1362
15.9457
16.0410

November

Friday 29 November 2019 (29/11/2019)
16.0897
16.0989
16.1045
15.9622
16.0334
Thursday 28 November 2019 (28/11/2019)
16.0899
16.0948
16.1417
15.9696
16.0557
Wednesday 27 November 2019 (27/11/2019)
16.0971
16.0916
16.1370
16.0485
16.0928
Tuesday 26 November 2019 (26/11/2019)
16.1180
16.0898
16.1373
15.9683
16.0528
Monday 25 November 2019 (25/11/2019)
16.0832
16.1110
16.1349
15.9749
16.0549
Friday 22 November 2019 (22/11/2019)
16.0845
16.0852
16.0971
15.9743
16.0357
Thursday 21 November 2019 (21/11/2019)
16.0773
16.0768
16.1295
16.0400
16.0848
Wednesday 20 November 2019 (20/11/2019)
16.0696
16.0667
16.1225
16.0163
16.0694
Tuesday 19 November 2019 (19/11/2019)
16.1082
16.0695
16.1308
15.9736
16.0522
Monday 18 November 2019 (18/11/2019)
16.1060
16.1001
16.1376
15.9949
16.0663
Friday 15 November 2019 (15/11/2019)
16.1074
16.1094
16.1147
16.0800
16.0974
Thursday 14 November 2019 (14/11/2019)
16.1183
16.0999
16.1422
15.9580
16.0501
Wednesday 13 November 2019 (13/11/2019)
16.1088
16.1070
16.1473
16.0445
16.0959
Tuesday 12 November 2019 (12/11/2019)
16.1203
16.1014
16.1667
16.0430
16.1049
Monday 11 November 2019 (11/11/2019)
16.1226
16.1203
16.1636
15.9981
16.0809
Friday 8 November 2019 (08/11/2019)
16.1104
16.1277
16.1319
15.9946
16.0633
Thursday 7 November 2019 (07/11/2019)
16.1107
16.1117
16.1662
16.0250
16.0956
Wednesday 6 November 2019 (06/11/2019)
16.1071
16.1094
16.1479
16.0297
16.0888
Tuesday 5 November 2019 (05/11/2019)
16.0842
16.0998
16.1399
16.0400
16.0900
Monday 4 November 2019 (04/11/2019)
16.1105
16.0845
16.1502
16.0209
16.0856
Friday 1 November 2019 (01/11/2019)
16.1183
16.0813
16.1272
16.0736
16.1004

October

Thursday 31 October 2019 (31/10/2019)
16.1081
16.1091
16.1555
16.0525
16.1040
Wednesday 30 October 2019 (30/10/2019)
16.1025
16.1100
16.1829
16.0412
16.1121
Tuesday 29 October 2019 (29/10/2019)
16.1178
16.1027
16.1800
16.0500
16.1150
Monday 28 October 2019 (28/10/2019)
16.1082
16.1098
16.1345
16.0450
16.0898
Friday 25 October 2019 (25/10/2019)
16.1204
16.1139
16.1359
16.0100
16.0730
Thursday 24 October 2019 (24/10/2019)
16.1600
16.1268
16.2858
16.0550
16.1704
Wednesday 23 October 2019 (23/10/2019)
16.1722
16.1692
16.2002
16.0850
16.1426
Tuesday 22 October 2019 (22/10/2019)
16.1759
16.1717
16.2070
16.0695
16.1383
Monday 21 October 2019 (21/10/2019)
16.2419
16.1769
16.2538
16.1100
16.1819
Friday 18 October 2019 (18/10/2019)
16.2046
16.2356
16.2368
16.1128
16.1748
Thursday 17 October 2019 (17/10/2019)
16.2000
16.1988
16.2600
16.1350
16.1975
Wednesday 16 October 2019 (16/10/2019)
16.2104
16.1986
16.2578
16.0913
16.1746
Tuesday 15 October 2019 (15/10/2019)
16.2326
16.2114
16.2688
16.1255
16.1972
Monday 14 October 2019 (14/10/2019)
16.2796
16.2329
16.2846
16.0942
16.1894
Friday 11 October 2019 (11/10/2019)
16.2500
16.2690
16.2690
16.2300
16.2495
Thursday 10 October 2019 (10/10/2019)
16.2740
16.2471
16.3170
16.1440
16.2305
Wednesday 9 October 2019 (09/10/2019)
16.2600
16.2810
16.3200
16.2200
16.2700
Tuesday 8 October 2019 (08/10/2019)
16.2791
16.2581
16.3320
16.2300
16.2810
Monday 7 October 2019 (07/10/2019)
16.2600
16.2880
16.3240
16.1900
16.2570
Friday 4 October 2019 (04/10/2019)
16.2795
16.2830
16.2960
16.2300
16.2630
Thursday 3 October 2019 (03/10/2019)
16.3110
16.2780
16.3170
16.2200
16.2685
Wednesday 2 October 2019 (02/10/2019)
16.2520
16.3110
16.3190
16.1450
16.2320
Tuesday 1 October 2019 (01/10/2019)
16.2300
16.2450
16.2890
16.1760
16.2325

September

Monday 30 September 2019 (30/09/2019)
16.2810
16.2511
16.3090
16.1250
16.2170
Friday 27 September 2019 (27/09/2019)
16.2860
16.2880
16.2960
16.1730
16.2345
Thursday 26 September 2019 (26/09/2019)
16.2560
16.2801
16.3420
16.1790
16.2605
Wednesday 25 September 2019 (25/09/2019)
16.2890
16.2475
16.3420
16.2270
16.2845
Tuesday 24 September 2019 (24/09/2019)
16.2750
16.2880
16.3220
16.2010
16.2615
Monday 23 September 2019 (23/09/2019)
16.2800
16.2735
16.3120
16.1730
16.2425
Friday 20 September 2019 (20/09/2019)
16.2800
16.2950
16.2970
16.1770
16.2370
Thursday 19 September 2019 (19/09/2019)
16.3200
16.2795
16.3550
16.1200
16.2375
Wednesday 18 September 2019 (18/09/2019)
16.3000
16.3270
16.3710
16.1860
16.2785
Tuesday 17 September 2019 (17/09/2019)
16.3100
16.2995
16.4100
16.2550
16.3325
Monday 16 September 2019 (16/09/2019)
16.3868
16.3100
16.4520
16.2660
16.3590
Friday 13 September 2019 (13/09/2019)
16.3935
16.2820
16.4060
16.2745
16.3403
Thursday 12 September 2019 (12/09/2019)
16.4000
16.4020
16.4580
16.2700
16.3640
Wednesday 11 September 2019 (11/09/2019)
16.4295
16.4070
16.4500
16.2650
16.3575
Tuesday 10 September 2019 (10/09/2019)
16.4380
16.4305
16.4780
16.3500
16.4140
Monday 9 September 2019 (09/09/2019)
16.3115
16.4305
16.5600
16.3115
16.4358
Friday 6 September 2019 (06/09/2019)
16.4500
16.3190
16.4850
16.3115
16.3983
Thursday 5 September 2019 (05/09/2019)
16.4950
16.4490
16.5470
16.3160
16.4315
Wednesday 4 September 2019 (04/09/2019)
16.5200
16.4943
16.5810
16.4400
16.5105
Tuesday 3 September 2019 (03/09/2019)
16.5300
16.5195
16.5780
16.4880
16.5330
Monday 2 September 2019 (02/09/2019)
16.5021
16.5291
16.5750
16.4520
16.5135

August

Friday 30 August 2019 (30/08/2019)
16.5200
16.4810
16.5500
16.4150
16.4825
Thursday 29 August 2019 (29/08/2019)
16.5300
16.5205
16.5760
16.4500
16.5130
Wednesday 28 August 2019 (28/08/2019)
16.5213
16.5295
16.6050
16.4550
16.5300
Tuesday 27 August 2019 (27/08/2019)
16.5286
16.5215
16.5750
16.4600
16.5175
Monday 26 August 2019 (26/08/2019)
16.5400
16.5315
16.5850
16.2980
16.4415
Friday 23 August 2019 (23/08/2019)
16.5200
16.4090
16.5570
16.4010
16.4790
Thursday 22 August 2019 (22/08/2019)
16.5700
16.5395
16.6170
16.4940
16.5555
Wednesday 21 August 2019 (21/08/2019)
16.5700
16.5734
16.6100
16.5200
16.5650
Tuesday 20 August 2019 (20/08/2019)
16.5700
16.5735
16.6150
16.5200
16.5675
Monday 19 August 2019 (19/08/2019)
16.5455
16.5676
16.6100
16.4970
16.5535
Friday 16 August 2019 (16/08/2019)
16.5500
16.5510
16.5670
16.4430
16.5050
Thursday 15 August 2019 (15/08/2019)
16.5700
16.5505
16.6150
16.5100
16.5625
Wednesday 14 August 2019 (14/08/2019)
16.5560
16.5715
16.6050
16.4420
16.5235
Tuesday 13 August 2019 (13/08/2019)
16.5360
16.5540
16.5730
16.4500
16.5115
Monday 12 August 2019 (12/08/2019)
16.5000
16.5600
16.5730
16.4590
16.5160
Friday 9 August 2019 (09/08/2019)
16.5340
16.3670
16.5520
16.3600
16.4560
Thursday 8 August 2019 (08/08/2019)
16.5350
16.5440
16.5790
16.4420
16.5105
Wednesday 7 August 2019 (07/08/2019)
16.5240
16.5355
16.5955
16.3930
16.4943
Tuesday 6 August 2019 (06/08/2019)
16.5270
16.5310
16.5710
16.4100
16.4905
Monday 5 August 2019 (05/08/2019)
16.5445
16.5340
16.5650
16.4400
16.5025
Friday 2 August 2019 (02/08/2019)
16.5300
16.5220
16.5670
16.4340
16.5005
Thursday 1 August 2019 (01/08/2019)
16.5196
16.5515
16.5770
16.4120
16.4945

July

Wednesday 31 July 2019 (31/07/2019)
16.5305
16.5195
16.5690
16.4640
16.5165
Tuesday 30 July 2019 (30/07/2019)
16.5600
16.5320
16.5750
16.4450
16.5100
Monday 29 July 2019 (29/07/2019)
16.5600
16.5595
16.5981
16.4850
16.5416
Friday 26 July 2019 (26/07/2019)
16.5615
16.5360
16.5750
16.4510
16.5130
Thursday 25 July 2019 (25/07/2019)
16.5798
16.5615
16.6000
16.4390
16.5195
Wednesday 24 July 2019 (24/07/2019)
16.5904
16.5786
16.6310
16.4450
16.5380
Tuesday 23 July 2019 (23/07/2019)
16.6010
16.5875
16.6070
16.5700
16.5885
Monday 22 July 2019 (22/07/2019)
16.5845
16.5905
16.6330
16.4660
16.5495
Friday 19 July 2019 (19/07/2019)
16.5885
16.5740
16.6070
16.4880
16.5475
Thursday 18 July 2019 (18/07/2019)
16.5803
16.5950
16.6320
16.4630
16.5475
Wednesday 17 July 2019 (17/07/2019)
16.5980
16.5805
16.6260
16.5350
16.5805
Tuesday 16 July 2019 (16/07/2019)
16.5600
16.5955
16.6120
16.4930
16.5525
Monday 15 July 2019 (15/07/2019)
16.5900
16.5810
16.6800
16.4910
16.5855
Friday 12 July 2019 (12/07/2019)
16.5400
16.5710
16.6070
16.4900
16.5485
Thursday 11 July 2019 (11/07/2019)
16.5700
16.5650
16.6230
16.4940
16.5585
Wednesday 10 July 2019 (10/07/2019)
16.5600
16.5885
16.6300
16.5260
16.5780
Tuesday 9 July 2019 (09/07/2019)
16.5800
16.5810
16.6120
16.4500
16.5310
Monday 8 July 2019 (08/07/2019)
16.6000
16.5775
16.6350
16.5130
16.5740
Friday 5 July 2019 (05/07/2019)
16.6005
16.5990
16.6160
16.4960
16.5560
Thursday 4 July 2019 (04/07/2019)
16.5950
16.6080
16.6280
16.4860
16.5570
Wednesday 3 July 2019 (03/07/2019)
16.6170
16.5890
16.6500
16.4900
16.5700
Tuesday 2 July 2019 (02/07/2019)
16.6806
16.6090
16.7034
16.5300
16.6167
Monday 1 July 2019 (01/07/2019)
16.6806
16.6800
16.7450
16.6150
16.6800

June

Friday 28 June 2019 (28/06/2019)
16.6665
16.6470
16.6850
16.5600
16.6225
Thursday 27 June 2019 (27/06/2019)
16.6699
16.6740
16.7100
16.5810
16.6455
Wednesday 26 June 2019 (26/06/2019)
16.6500
16.6690
16.7090
16.5950
16.6520
Tuesday 25 June 2019 (25/06/2019)
16.6500
16.6710
16.7050
16.5890
16.6470
Monday 24 June 2019 (24/06/2019)
16.6600
16.6690
16.7150
16.6100
16.6625
Friday 21 June 2019 (21/06/2019)
16.6600
16.6330
16.6900
16.5620
16.6260
Thursday 20 June 2019 (20/06/2019)
16.6900
16.6580
16.7350
16.5950
16.6650
Wednesday 19 June 2019 (19/06/2019)
16.7400
16.7130
16.7680
16.6600
16.7140
Tuesday 18 June 2019 (18/06/2019)
16.7100
16.7390
16.7700
16.6480
16.7090
Monday 17 June 2019 (17/06/2019)
16.7100
16.7260
16.8055
16.6470
16.7263
Friday 14 June 2019 (14/06/2019)
16.7100
16.6990
16.7460
16.6340
16.6900
Thursday 13 June 2019 (13/06/2019)
16.6750
16.7290
16.7620
16.6500
16.7060
Wednesday 12 June 2019 (12/06/2019)
16.7390
16.6945
16.8301
16.5960
16.7131
Tuesday 11 June 2019 (11/06/2019)
16.7160
16.7380
16.7500
16.6600
16.7050
Monday 10 June 2019 (10/06/2019)
16.7100
16.7086
16.7800
16.6070
16.6935
Friday 7 June 2019 (07/06/2019)
16.7300
16.7230
16.7660
16.7000
16.7330
Thursday 6 June 2019 (06/06/2019)
16.7300
16.7480
16.7660
16.6440
16.7050
Wednesday 5 June 2019 (05/06/2019)
16.7305
16.7600
16.7650
16.6230
16.6940
Tuesday 4 June 2019 (04/06/2019)
16.7305
16.7390
16.7480
16.6210
16.6845
Monday 3 June 2019 (03/06/2019)
16.7100
16.7310
16.7810
16.6290
16.7050

May

Friday 31 May 2019 (31/05/2019)
16.7300
16.6830
16.7640
16.6470
16.7055
Thursday 30 May 2019 (30/05/2019)
16.7700
16.7550
16.8310
16.6950
16.7630
Wednesday 29 May 2019 (29/05/2019)
16.7900
16.7885
16.8350
16.7350
16.7850
Tuesday 28 May 2019 (28/05/2019)
16.7800
16.8150
16.8347
16.7330
16.7839
Monday 27 May 2019 (27/05/2019)
16.8150
16.8070
16.8650
16.7450
16.8050
Friday 24 May 2019 (24/05/2019)
16.8150
16.8380
16.8544
16.7310
16.7927
Thursday 23 May 2019 (23/05/2019)
16.8900
16.8340
16.9580
16.7120
16.8350
Wednesday 22 May 2019 (22/05/2019)
16.9700
16.9145
17.0370
16.7900
16.9135
Tuesday 21 May 2019 (21/05/2019)
16.9700
16.9960
17.0970
16.9130
17.0050
Monday 20 May 2019 (20/05/2019)
17.0045
17.0020
17.0451
16.8840
16.9646
Friday 17 May 2019 (17/05/2019)
17.0270
17.0070
17.0360
16.9140
16.9750
Thursday 16 May 2019 (16/05/2019)
17.0300
17.0225
17.1000
16.9600
17.0300
Wednesday 15 May 2019 (15/05/2019)
17.0200
17.0480
17.1160
16.9850
17.0505
Tuesday 14 May 2019 (14/05/2019)
17.0300
17.0490
17.1100
16.9460
17.0280
Monday 13 May 2019 (13/05/2019)
17.0730
17.0550
17.1700
16.9840
17.0770
Friday 10 May 2019 (10/05/2019)
17.0730
17.0980
17.1090
16.9920
17.0505
Thursday 9 May 2019 (09/05/2019)
17.1050
17.0945
17.1590
17.0380
17.0985
Wednesday 8 May 2019 (08/05/2019)
17.1000
17.1245
17.2240
17.0730
17.1485
Tuesday 7 May 2019 (07/05/2019)
17.1000
17.1210
17.2181
17.0170
17.1176
Monday 6 May 2019 (06/05/2019)
17.1250
17.1185
17.1870
17.0780
17.1325
Friday 3 May 2019 (03/05/2019)
17.1250
17.1410
17.1630
17.1100
17.1365
Thursday 2 May 2019 (02/05/2019)
17.1200
17.1540
17.2200
17.0870
17.1535
Wednesday 1 May 2019 (01/05/2019)
17.1200
17.1650
17.1890
17.0680
17.1285

April

Tuesday 30 April 2019 (30/04/2019)
17.1250
17.1425
17.2800
17.0980
17.1890
Monday 29 April 2019 (29/04/2019)
17.1200
17.1465
17.1620
17.0380
17.1000
Friday 26 April 2019 (26/04/2019)
17.1300
17.1220
17.1620
17.0360
17.0990
Thursday 25 April 2019 (25/04/2019)
17.1300
17.1515
17.1660
17.0500
17.1080
Wednesday 24 April 2019 (24/04/2019)
17.1436
17.1576
17.1690
17.1013
17.1352
Tuesday 23 April 2019 (23/04/2019)
17.1345
17.1381
17.1584
17.1297
17.1441
Monday 22 April 2019 (22/04/2019)
17.1676
17.1461
17.1734
17.1445
17.1590
Friday 19 April 2019 (19/04/2019)
17.1795
17.1635
17.1673
17.1642
17.1658
Thursday 18 April 2019 (18/04/2019)
17.2371
17.1828
17.2456
17.1662
17.2059
Wednesday 17 April 2019 (17/04/2019)
17.2877
17.2363
17.3085
17.1510
17.2298
Tuesday 16 April 2019 (16/04/2019)
17.3242
17.2895
17.3468
17.2732
17.3100
Monday 15 April 2019 (15/04/2019)
17.2822
17.3263
17.3482
17.2551
17.3017
Friday 12 April 2019 (12/04/2019)
17.2178
17.2336
17.2859
17.2136
17.2498
Thursday 11 April 2019 (11/04/2019)
17.3013
17.2914
17.3643
17.2358
17.3001
Wednesday 10 April 2019 (10/04/2019)
17.3096
17.3007
17.3241
17.2490
17.2866
Tuesday 9 April 2019 (09/04/2019)
17.3076
17.3086
17.3406
17.2833
17.3120
Monday 8 April 2019 (08/04/2019)
17.3059
17.3069
17.3551
17.1848
17.2700
Friday 5 April 2019 (05/04/2019)
17.2926
17.2747
17.2870
17.2764
17.2817
Thursday 4 April 2019 (04/04/2019)
17.3144
17.2913
17.3109
17.2863
17.2986
Wednesday 3 April 2019 (03/04/2019)
17.2999
17.3122
17.3758
17.2936
17.3347
Tuesday 2 April 2019 (02/04/2019)
17.3160
17.2989
17.2977
17.2410
17.2694
Monday 1 April 2019 (01/04/2019)
17.3170
17.3146
17.3149
17.3080
17.3115

March

Friday 29 March 2019 (29/03/2019)
17.3070
17.2959
17.3134
17.3049
17.3092
Thursday 28 March 2019 (28/03/2019)
17.3004
17.3071
17.3049
17.2961
17.3005
Wednesday 27 March 2019 (27/03/2019)
17.2870
17.2970
17.3695
17.2896
17.3296
Tuesday 26 March 2019 (26/03/2019)
17.2765
17.2841
17.3044
17.2568
17.2806
Monday 25 March 2019 (25/03/2019)
17.1285
17.2792
17.2994
17.1669
17.2332
Friday 22 March 2019 (22/03/2019)
17.2338
17.2241
17.2345
17.2320
17.2333
Thursday 21 March 2019 (21/03/2019)
17.2539
17.2350
17.3734
17.2355
17.3045
Wednesday 20 March 2019 (20/03/2019)
17.2706
17.2548
17.3434
17.2368
17.2901
Tuesday 19 March 2019 (19/03/2019)
17.2887
17.2692
17.3767
17.2442
17.3105
Monday 18 March 2019 (18/03/2019)
17.3931
17.2870
17.3888
17.3004
17.3446
Friday 15 March 2019 (15/03/2019)
17.3799
17.3485
17.3548
17.3294
17.3421
Thursday 14 March 2019 (14/03/2019)
17.3935
17.3800
17.4041
17.2956
17.3499
Wednesday 13 March 2019 (13/03/2019)
17.3833
17.4019
17.3912
17.3837
17.3875
Tuesday 12 March 2019 (12/03/2019)
17.4146
17.3830
17.4566
17.3521
17.4044
Monday 11 March 2019 (11/03/2019)
17.4151
17.4147
17.3981
17.3534
17.3758
Friday 8 March 2019 (08/03/2019)
17.3997
17.4032
17.3959
17.3938
17.3949
Thursday 7 March 2019 (07/03/2019)
17.4466
17.3951
17.5396
17.3806
17.4601
Wednesday 6 March 2019 (06/03/2019)
17.4403
17.4452
17.5102
17.3804
17.4453
Tuesday 5 March 2019 (05/03/2019)
17.4991
17.4382
17.5651
17.3477
17.4564
Monday 4 March 2019 (04/03/2019)
17.4833
17.4988
17.5218
17.4060
17.4639
Friday 1 March 2019 (01/03/2019)
17.4866
17.4790
17.4887
17.4649
17.4768

February

Thursday 28 February 2019 (28/02/2019)
17.5068
17.4870
17.5268
17.4889
17.5079
Wednesday 27 February 2019 (27/02/2019)
17.4857
17.5092
17.5186
17.4889
17.5038
Tuesday 26 February 2019 (26/02/2019)
17.5209
17.4900
17.4910
17.4879
17.4895
Monday 25 February 2019 (25/02/2019)
17.5174
17.5174
17.5249
17.4440
17.4845
Friday 22 February 2019 (22/02/2019)
17.5141
17.5146
17.5205
17.4622
17.4914
Thursday 21 February 2019 (21/02/2019)
17.5307
17.5197
17.5653
17.4498
17.5076
Wednesday 20 February 2019 (20/02/2019)
17.5145
17.5386
17.5356
17.5287
17.5322
Tuesday 19 February 2019 (19/02/2019)
17.5188
17.5149
17.5224
17.4882
17.5053
Monday 18 February 2019 (18/02/2019)
17.5201
17.5181
17.5870
17.5084
17.5477
Friday 15 February 2019 (15/02/2019)
17.5166
17.5161
17.5213
17.4508
17.4861
Thursday 14 February 2019 (14/02/2019)
17.5578
17.5219
17.6326
17.4648
17.5487
Wednesday 13 February 2019 (13/02/2019)
17.5833
17.5632
17.6166
17.5603
17.5885
Tuesday 12 February 2019 (12/02/2019)
17.5766
17.5798
17.6176
17.5128
17.5652
Monday 11 February 2019 (11/02/2019)
17.5882
17.5767
17.6134
17.5481
17.5808
Friday 8 February 2019 (08/02/2019)
17.5818
17.5701
17.5802
17.5097
17.5450
Thursday 7 February 2019 (07/02/2019)
17.5820
17.5825
17.6094
17.5994
17.6044
Wednesday 6 February 2019 (06/02/2019)
17.5753
17.5812
17.6228
17.5783
17.6006
Tuesday 5 February 2019 (05/02/2019)
17.6616
17.5749
17.7158
17.5605
17.6382
Monday 4 February 2019 (04/02/2019)
17.6264
17.6612
17.6610
17.6030
17.6320
Friday 1 February 2019 (01/02/2019)
17.6597
17.6241
17.6598
17.5857
17.6228

January

Thursday 31 January 2019 (31/01/2019)
17.6461
17.6598
17.6842
17.5323
17.6083
Wednesday 30 January 2019 (30/01/2019)
17.6007
17.6456
17.6482
17.5787
17.6135
Tuesday 29 January 2019 (29/01/2019)
17.6334
17.5997
17.6236
17.6095
17.6166
Monday 28 January 2019 (28/01/2019)
17.8733
17.6343
17.8717
17.5084
17.6901
Friday 25 January 2019 (25/01/2019)
17.8621
17.8918
17.8714
17.8026
17.8370
Thursday 24 January 2019 (24/01/2019)
17.8693
17.8649
17.8643
17.7592
17.8118
Wednesday 23 January 2019 (23/01/2019)
17.8899
17.8682
17.9070
17.8263
17.8667
Tuesday 22 January 2019 (22/01/2019)
17.9023
17.8886
17.8924
17.8427
17.8676
Monday 21 January 2019 (21/01/2019)
17.8769
17.9034
17.9031
17.8590
17.8811
Friday 18 January 2019 (18/01/2019)
17.8670
17.8645
17.8658
17.8589
17.8624
Thursday 17 January 2019 (17/01/2019)
17.9022
17.8686
17.8718
17.8163
17.8441
Wednesday 16 January 2019 (16/01/2019)
17.8957
17.9030
17.9211
17.7987
17.8599
Tuesday 15 January 2019 (15/01/2019)
17.8867
17.8946
17.9148
17.9087
17.9118
Monday 14 January 2019 (14/01/2019)
17.9144
17.8886
17.9031
17.8223
17.8627
Friday 11 January 2019 (11/01/2019)
17.9008
17.8967
17.9081
17.9028
17.9055
Thursday 10 January 2019 (10/01/2019)
17.8940
17.9069
17.9060
17.7993
17.8527
Wednesday 9 January 2019 (09/01/2019)
17.9048
17.8912
17.9132
17.8295
17.8714
Tuesday 8 January 2019 (08/01/2019)
17.8995
17.9073
17.9116
17.8944
17.9030
Monday 7 January 2019 (07/01/2019)
17.8663
17.8958
17.8974
17.8235
17.8605
Friday 4 January 2019 (04/01/2019)
17.8911
17.8773
17.8927
17.8567
17.8747
Thursday 3 January 2019 (03/01/2019)
17.9067
17.8869
17.8878
17.8507
17.8693
Wednesday 2 January 2019 (02/01/2019)
17.8976
17.9017
17.9625
17.9033
17.9329
Tuesday 1 January 2019 (01/01/2019)
17.8629
17.8980
17.8875
17.7243
17.8059