U.S. Dollar-Egyptian Pound History: 2018

Go
Set Alert Set Alert

Daily USD/EGP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 17.9525 on 04/12/2018

Lowest exchange rate of 2018: 17.4505 on 15/01/2018

Average exchange rate of 2018: 17.7897

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
17.8700
17.8463
17.9214
17.8285
17.8750
Friday 28 December 2018 (28/12/2018)
17.8703
17.8508
17.8700
17.8370
17.8535
Thursday 27 December 2018 (27/12/2018)
17.9468
17.8702
17.9290
17.8382
17.8836
Wednesday 26 December 2018 (26/12/2018)
17.8655
17.9471
17.9222
17.8755
17.8989
Tuesday 25 December 2018 (25/12/2018)
17.8743
17.8644
17.9164
17.8117
17.8641
Monday 24 December 2018 (24/12/2018)
17.8849
17.8894
17.9124
17.8036
17.8580
Friday 21 December 2018 (21/12/2018)
17.8856
17.8644
17.8831
17.8502
17.8667
Thursday 20 December 2018 (20/12/2018)
17.8835
17.8889
17.9323
17.8433
17.8878
Wednesday 19 December 2018 (19/12/2018)
17.8874
17.8860
17.9263
17.8554
17.8909
Tuesday 18 December 2018 (18/12/2018)
17.8920
17.8891
17.9185
17.8273
17.8729
Monday 17 December 2018 (17/12/2018)
17.9417
17.8941
17.9245
17.9028
17.9137
Friday 14 December 2018 (14/12/2018)
17.8931
17.9360
17.9120
17.8587
17.8854
Thursday 13 December 2018 (13/12/2018)
17.8922
17.8984
17.9296
17.8198
17.8747
Wednesday 12 December 2018 (12/12/2018)
17.8868
17.8939
17.9239
17.8451
17.8845
Tuesday 11 December 2018 (11/12/2018)
17.8901
17.8872
17.9178
17.8828
17.9003
Monday 10 December 2018 (10/12/2018)
17.8683
17.8894
17.9031
17.8965
17.8998
Friday 7 December 2018 (07/12/2018)
17.8884
17.8947
17.8866
17.8633
17.8750
Thursday 6 December 2018 (06/12/2018)
17.9128
17.8908
17.8988
17.8182
17.8585
Wednesday 5 December 2018 (05/12/2018)
17.8915
17.9133
17.9200
17.8183
17.8692
Tuesday 4 December 2018 (04/12/2018)
17.8909
17.8900
17.9525
17.8954
17.9240
Monday 3 December 2018 (03/12/2018)
17.8555
17.8898
17.9092
17.8002
17.8547

November

Friday 30 November 2018 (30/11/2018)
17.8875
17.8904
17.8831
17.8071
17.8451
Thursday 29 November 2018 (29/11/2018)
17.8927
17.8853
17.9058
17.7930
17.8494
Wednesday 28 November 2018 (28/11/2018)
17.9186
17.8888
17.8872
17.8383
17.8628
Tuesday 27 November 2018 (27/11/2018)
17.9334
17.9192
17.9314
17.7996
17.8655
Monday 26 November 2018 (26/11/2018)
17.8845
17.9345
17.9322
17.8598
17.8960
Friday 23 November 2018 (23/11/2018)
17.8744
17.8707
17.8699
17.7838
17.8269
Thursday 22 November 2018 (22/11/2018)
17.9326
17.8731
17.9211
17.8318
17.8765
Wednesday 21 November 2018 (21/11/2018)
17.8905
17.9380
17.9332
17.8541
17.8937
Tuesday 20 November 2018 (20/11/2018)
17.8838
17.8907
17.8843
17.8758
17.8801
Monday 19 November 2018 (19/11/2018)
17.6484
17.8872
17.9238
17.6912
17.8075
Friday 16 November 2018 (16/11/2018)
17.8910
17.8869
17.8863
17.8329
17.8596
Thursday 15 November 2018 (15/11/2018)
17.8868
17.8924
17.9258
17.8928
17.9093
Wednesday 14 November 2018 (14/11/2018)
17.8850
17.8882
17.8852
17.8847
17.8850
Tuesday 13 November 2018 (13/11/2018)
17.8925
17.8970
17.8876
17.8545
17.8711
Monday 12 November 2018 (12/11/2018)
17.8357
17.8933
17.9005
17.8299
17.8652
Friday 9 November 2018 (09/11/2018)
17.8785
17.8154
17.8895
17.8168
17.8532
Thursday 8 November 2018 (08/11/2018)
17.8889
17.8837
17.9284
17.8885
17.9085
Wednesday 7 November 2018 (07/11/2018)
17.9033
17.8887
17.9335
17.8530
17.8933
Tuesday 6 November 2018 (06/11/2018)
17.8896
17.9078
17.9067
17.8393
17.8730
Monday 5 November 2018 (05/11/2018)
17.8725
17.8893
17.8875
17.8698
17.8787
Friday 2 November 2018 (02/11/2018)
17.8863
17.8769
17.8904
17.8758
17.8831
Thursday 1 November 2018 (01/11/2018)
17.8923
17.8909
17.8939
17.8749
17.8844

October

Wednesday 31 October 2018 (31/10/2018)
17.8889
17.8900
17.8916
17.8179
17.8548
Tuesday 30 October 2018 (30/10/2018)
17.8982
17.8849
17.9027
17.8348
17.8688
Monday 29 October 2018 (29/10/2018)
17.8970
17.8994
17.9312
17.7586
17.8449
Friday 26 October 2018 (26/10/2018)
17.8923
17.8102
17.8883
17.8061
17.8472
Thursday 25 October 2018 (25/10/2018)
17.8836
17.8931
17.9274
17.8908
17.9091
Wednesday 24 October 2018 (24/10/2018)
17.8988
17.8847
17.9169
17.8713
17.8941
Tuesday 23 October 2018 (23/10/2018)
17.8868
17.8997
17.9257
17.8107
17.8682
Monday 22 October 2018 (22/10/2018)
17.9008
17.8858
17.9183
17.8884
17.9034
Friday 19 October 2018 (19/10/2018)
17.8869
17.8640
17.8875
17.8048
17.8462
Thursday 18 October 2018 (18/10/2018)
17.8907
17.8994
17.9282
17.8922
17.9102
Wednesday 17 October 2018 (17/10/2018)
17.8890
17.8891
17.9163
17.8693
17.8928
Tuesday 16 October 2018 (16/10/2018)
17.9027
17.8900
17.9326
17.8167
17.8747
Monday 15 October 2018 (15/10/2018)
17.9228
17.9029
17.9239
17.8298
17.8769
Friday 12 October 2018 (12/10/2018)
17.8890
17.8742
17.9075
17.8750
17.8913
Thursday 11 October 2018 (11/10/2018)
17.8889
17.8906
17.9187
17.8228
17.8708
Wednesday 10 October 2018 (10/10/2018)
17.8956
17.8861
17.8912
17.8288
17.8600
Tuesday 9 October 2018 (09/10/2018)
17.8844
17.8936
17.8918
17.8033
17.8476
Monday 8 October 2018 (08/10/2018)
17.8679
17.8885
17.8901
17.8610
17.8756
Friday 5 October 2018 (05/10/2018)
17.8660
17.8405
17.8680
17.8034
17.8357
Thursday 4 October 2018 (04/10/2018)
17.8903
17.8657
17.9018
17.8237
17.8628
Wednesday 3 October 2018 (03/10/2018)
17.8913
17.8924
17.9424
17.8974
17.9199
Tuesday 2 October 2018 (02/10/2018)
17.8905
17.8911
17.8914
17.7816
17.8365
Monday 1 October 2018 (01/10/2018)
17.8167
17.8915
17.9060
17.8229
17.8645

September

Friday 28 September 2018 (28/09/2018)
17.8969
17.7872
17.9024
17.8257
17.8641
Thursday 27 September 2018 (27/09/2018)
17.8896
17.8973
17.9026
17.8808
17.8917
Wednesday 26 September 2018 (26/09/2018)
17.8945
17.8904
17.8895
17.8208
17.8552
Tuesday 25 September 2018 (25/09/2018)
17.8939
17.8986
17.8886
17.8274
17.8580
Monday 24 September 2018 (24/09/2018)
17.9007
17.8944
17.9334
17.8507
17.8921
Friday 21 September 2018 (21/09/2018)
17.8883
17.8611
17.8918
17.8801
17.8860
Thursday 20 September 2018 (20/09/2018)
17.8811
17.8902
17.9191
17.8170
17.8681
Wednesday 19 September 2018 (19/09/2018)
17.8893
17.8761
17.9148
17.8870
17.9009
Tuesday 18 September 2018 (18/09/2018)
17.8985
17.8904
17.8953
17.8044
17.8499
Monday 17 September 2018 (17/09/2018)
17.8967
17.8998
17.9157
17.8405
17.8781
Friday 14 September 2018 (14/09/2018)
17.8876
17.8805
17.8823
17.8761
17.8792
Thursday 13 September 2018 (13/09/2018)
17.8892
17.8875
17.9302
17.7950
17.8626
Wednesday 12 September 2018 (12/09/2018)
17.6951
17.8910
17.8873
17.7415
17.8144
Tuesday 11 September 2018 (11/09/2018)
17.8207
17.8149
17.8183
17.7726
17.7955
Monday 10 September 2018 (10/09/2018)
17.8571
17.8201
17.9081
17.8201
17.8641
Friday 7 September 2018 (07/09/2018)
17.8666
17.8413
17.8647
17.8574
17.8611
Thursday 6 September 2018 (06/09/2018)
17.8888
17.8662
17.9318
17.8160
17.8739
Wednesday 5 September 2018 (05/09/2018)
17.8868
17.8884
17.9244
17.8261
17.8753
Tuesday 4 September 2018 (04/09/2018)
17.9263
17.8868
17.9222
17.8249
17.8736
Monday 3 September 2018 (03/09/2018)
17.8120
17.9246
17.9012
17.8142
17.8577

August

Friday 31 August 2018 (31/08/2018)
17.8071
17.7693
17.8100
17.7816
17.7958
Thursday 30 August 2018 (30/08/2018)
17.8677
17.8100
17.8922
17.8037
17.8480
Wednesday 29 August 2018 (29/08/2018)
17.7947
17.8651
17.8736
17.8169
17.8453
Tuesday 28 August 2018 (28/08/2018)
17.8730
17.8802
17.9152
17.8178
17.8665
Monday 27 August 2018 (27/08/2018)
17.8149
17.8751
17.8849
17.7865
17.8357
Friday 24 August 2018 (24/08/2018)
17.8460
17.8317
17.8481
17.7411
17.7946
Thursday 23 August 2018 (23/08/2018)
17.8475
17.8472
17.8499
17.8488
17.8494
Wednesday 22 August 2018 (22/08/2018)
17.8471
17.8467
17.8482
17.7656
17.8069
Tuesday 21 August 2018 (21/08/2018)
17.8965
17.8478
17.8500
17.8370
17.8435
Monday 20 August 2018 (20/08/2018)
17.8761
17.8869
17.8960
17.8190
17.8575
Friday 17 August 2018 (17/08/2018)
17.8814
17.8440
17.8755
17.7869
17.8312
Thursday 16 August 2018 (16/08/2018)
17.8728
17.8790
17.9065
17.8320
17.8693
Wednesday 15 August 2018 (15/08/2018)
17.8744
17.8770
17.8901
17.8572
17.8737
Tuesday 14 August 2018 (14/08/2018)
17.8925
17.8785
17.8799
17.8511
17.8655
Monday 13 August 2018 (13/08/2018)
17.8463
17.8929
17.8960
17.7943
17.8452
Friday 10 August 2018 (10/08/2018)
17.8412
17.8164
17.8428
17.8425
17.8427
Thursday 9 August 2018 (09/08/2018)
17.8521
17.8352
17.8605
17.8203
17.8404
Wednesday 8 August 2018 (08/08/2018)
17.8603
17.8467
17.8556
17.7632
17.8094
Tuesday 7 August 2018 (07/08/2018)
17.8628
17.8610
17.8914
17.8165
17.8540
Monday 6 August 2018 (06/08/2018)
17.8661
17.8612
17.8649
17.7850
17.8250
Friday 3 August 2018 (03/08/2018)
17.8571
17.8315
17.8537
17.7897
17.8217
Thursday 2 August 2018 (02/08/2018)
17.8630
17.8550
17.8627
17.8412
17.8520
Wednesday 1 August 2018 (01/08/2018)
17.8506
17.8616
17.8665
17.7925
17.8295

July

Tuesday 31 July 2018 (31/07/2018)
17.8806
17.8498
17.8900
17.8398
17.8649
Monday 30 July 2018 (30/07/2018)
17.8024
17.8813
17.8903
17.7781
17.8342
Friday 27 July 2018 (27/07/2018)
17.8772
17.7634
17.8652
17.7886
17.8269
Thursday 26 July 2018 (26/07/2018)
17.8777
17.8807
17.8949
17.8622
17.8786
Wednesday 25 July 2018 (25/07/2018)
17.8774
17.8755
17.8820
17.7850
17.8335
Tuesday 24 July 2018 (24/07/2018)
17.8841
17.8804
17.8787
17.8105
17.8446
Monday 23 July 2018 (23/07/2018)
17.6385
17.8887
17.8949
17.7032
17.7991
Friday 20 July 2018 (20/07/2018)
17.8818
17.8602
17.8805
17.8255
17.8530
Thursday 19 July 2018 (19/07/2018)
17.8773
17.8704
17.8807
17.8789
17.8798
Wednesday 18 July 2018 (18/07/2018)
17.8781
17.8751
17.8745
17.8504
17.8625
Tuesday 17 July 2018 (17/07/2018)
17.8752
17.8762
17.8861
17.8826
17.8844
Monday 16 July 2018 (16/07/2018)
17.8796
17.8770
17.8870
17.8381
17.8626
Friday 13 July 2018 (13/07/2018)
17.8778
17.8426
17.8723
17.8691
17.8707
Thursday 12 July 2018 (12/07/2018)
17.8770
17.8803
17.8758
17.7999
17.8379
Wednesday 11 July 2018 (11/07/2018)
17.8869
17.8772
17.8952
17.8147
17.8550
Tuesday 10 July 2018 (10/07/2018)
17.8980
17.8891
17.8899
17.7992
17.8446
Monday 9 July 2018 (09/07/2018)
17.8551
17.8975
17.9173
17.8908
17.9041
Friday 6 July 2018 (06/07/2018)
17.8723
17.8460
17.8619
17.7958
17.8289
Thursday 5 July 2018 (05/07/2018)
17.8705
17.8731
17.8899
17.8247
17.8573
Wednesday 4 July 2018 (04/07/2018)
17.8875
17.8718
17.8700
17.8106
17.8403
Tuesday 3 July 2018 (03/07/2018)
17.8950
17.8831
17.9105
17.8563
17.8834
Monday 2 July 2018 (02/07/2018)
17.8802
17.8982
17.8913
17.8635
17.8774

June

Friday 29 June 2018 (29/06/2018)
17.8688
17.8377
17.8700
17.8501
17.8601
Thursday 28 June 2018 (28/06/2018)
17.8648
17.8661
17.8824
17.8241
17.8533
Wednesday 27 June 2018 (27/06/2018)
17.8726
17.8645
17.8998
17.8651
17.8825
Tuesday 26 June 2018 (26/06/2018)
17.8717
17.8714
17.8787
17.8267
17.8527
Monday 25 June 2018 (25/06/2018)
17.7178
17.8725
17.8901
17.7678
17.8290
Friday 22 June 2018 (22/06/2018)
17.8498
17.8164
17.8486
17.7952
17.8219
Thursday 21 June 2018 (21/06/2018)
17.8641
17.8503
17.8758
17.8380
17.8569
Wednesday 20 June 2018 (20/06/2018)
17.8573
17.8606
17.8637
17.7820
17.8229
Tuesday 19 June 2018 (19/06/2018)
17.8308
17.8553
17.8388
17.8302
17.8345
Monday 18 June 2018 (18/06/2018)
17.8478
17.8321
17.8584
17.7514
17.8049
Friday 15 June 2018 (15/06/2018)
17.8303
17.7790
17.8314
17.8311
17.8313
Thursday 14 June 2018 (14/06/2018)
17.8597
17.8214
17.8620
17.8254
17.8437
Wednesday 13 June 2018 (13/06/2018)
17.8412
17.8595
17.8595
17.7737
17.8166
Tuesday 12 June 2018 (12/06/2018)
17.8109
17.8418
17.8371
17.7987
17.8179
Monday 11 June 2018 (11/06/2018)
17.8101
17.8114
17.8438
17.6981
17.7710
Friday 8 June 2018 (08/06/2018)
17.8304
17.7938
17.8297
17.7740
17.8019
Thursday 7 June 2018 (07/06/2018)
17.8432
17.8317
17.8654
17.8256
17.8455
Wednesday 6 June 2018 (06/06/2018)
17.8773
17.8371
17.8677
17.7566
17.8122
Tuesday 5 June 2018 (05/06/2018)
17.8823
17.8756
17.8746
17.8379
17.8563
Monday 4 June 2018 (04/06/2018)
17.8456
17.8725
17.8933
17.8843
17.8888
Friday 1 June 2018 (01/06/2018)
17.8794
17.8431
17.8825
17.8702
17.8764

May

Thursday 31 May 2018 (31/05/2018)
17.9021
17.8779
17.8981
17.8495
17.8738
Wednesday 30 May 2018 (30/05/2018)
17.8941
17.9017
17.8970
17.8691
17.8831
Tuesday 29 May 2018 (29/05/2018)
17.8886
17.8943
17.9051
17.8538
17.8795
Monday 28 May 2018 (28/05/2018)
17.8495
17.8888
17.9053
17.8293
17.8673
Friday 25 May 2018 (25/05/2018)
17.8978
17.8868
17.8982
17.8581
17.8782
Thursday 24 May 2018 (24/05/2018)
17.8953
17.8936
17.9224
17.8043
17.8634
Wednesday 23 May 2018 (23/05/2018)
17.9019
17.8899
17.9005
17.8281
17.8643
Tuesday 22 May 2018 (22/05/2018)
17.8863
17.8990
17.9042
17.8124
17.8583
Monday 21 May 2018 (21/05/2018)
17.7953
17.8868
17.8510
17.7999
17.8255
Friday 18 May 2018 (18/05/2018)
17.7931
17.7550
17.7888
17.7352
17.7620
Thursday 17 May 2018 (17/05/2018)
17.8664
17.7898
17.8730
17.7969
17.8350
Wednesday 16 May 2018 (16/05/2018)
17.8030
17.8588
17.8638
17.8265
17.8452
Tuesday 15 May 2018 (15/05/2018)
17.8140
17.8129
17.8235
17.7968
17.8102
Monday 14 May 2018 (14/05/2018)
17.6774
17.8116
17.8423
17.6678
17.7551
Friday 11 May 2018 (11/05/2018)
17.6824
17.6493
17.6787
17.6733
17.6760
Thursday 10 May 2018 (10/05/2018)
17.7523
17.6808
17.8018
17.7089
17.7554
Wednesday 9 May 2018 (09/05/2018)
17.6946
17.7556
17.7711
17.6445
17.7078
Tuesday 8 May 2018 (08/05/2018)
17.6912
17.6867
17.7113
17.6290
17.6702
Monday 7 May 2018 (07/05/2018)
17.6193
17.6896
17.6851
17.6165
17.6508
Friday 4 May 2018 (04/05/2018)
17.6092
17.5540
17.6086
17.6024
17.6055
Thursday 3 May 2018 (03/05/2018)
17.6269
17.6093
17.6664
17.5921
17.6293
Wednesday 2 May 2018 (02/05/2018)
17.7657
17.6289
17.6969
17.6350
17.6660
Tuesday 1 May 2018 (01/05/2018)
17.6349
17.7661
17.7667
17.6534
17.7101

April

Monday 30 April 2018 (30/04/2018)
17.6729
17.6334
17.6740
17.5384
17.6062
Friday 27 April 2018 (27/04/2018)
17.6791
17.6464
17.6786
17.5860
17.6323
Thursday 26 April 2018 (26/04/2018)
17.6877
17.6750
17.6809
17.6520
17.6665
Wednesday 25 April 2018 (25/04/2018)
17.6844
17.6866
17.6894
17.6219
17.6557
Tuesday 24 April 2018 (24/04/2018)
17.6660
17.6835
17.6827
17.6302
17.6565
Monday 23 April 2018 (23/04/2018)
17.7133
17.6685
17.7067
17.6187
17.6627
Friday 20 April 2018 (20/04/2018)
17.6622
17.6419
17.6588
17.6240
17.6414
Thursday 19 April 2018 (19/04/2018)
17.6813
17.6576
17.6972
17.6639
17.6806
Wednesday 18 April 2018 (18/04/2018)
17.6891
17.6855
17.6999
17.6056
17.6528
Tuesday 17 April 2018 (17/04/2018)
17.6775
17.6875
17.7019
17.6292
17.6656
Monday 16 April 2018 (16/04/2018)
17.5892
17.6808
17.6829
17.5949
17.6389
Friday 13 April 2018 (13/04/2018)
17.5881
17.5620
17.5912
17.5416
17.5664
Thursday 12 April 2018 (12/04/2018)
17.6294
17.5881
17.6751
17.6398
17.6575
Wednesday 11 April 2018 (11/04/2018)
17.6610
17.6315
17.6790
17.5916
17.6353
Tuesday 10 April 2018 (10/04/2018)
17.6653
17.6625
17.6866
17.5926
17.6396
Monday 9 April 2018 (09/04/2018)
17.6772
17.6668
17.6630
17.5910
17.6270
Friday 6 April 2018 (06/04/2018)
17.6651
17.6168
17.6651
17.5892
17.6272
Thursday 5 April 2018 (05/04/2018)
17.6674
17.6695
17.7765
17.6135
17.6950
Wednesday 4 April 2018 (04/04/2018)
17.5803
17.6679
17.6720
17.5886
17.6303
Tuesday 3 April 2018 (03/04/2018)
17.6205
17.5802
17.6604
17.5080
17.5842
Monday 2 April 2018 (02/04/2018)
17.5740
17.5811
17.5705
17.5433
17.5569

March

Friday 30 March 2018 (30/03/2018)
17.6127
17.4848
17.5723
17.4936
17.5330
Thursday 29 March 2018 (29/03/2018)
17.6327
17.6112
17.6346
17.5975
17.6161
Wednesday 28 March 2018 (28/03/2018)
17.6191
17.6239
17.6490
17.6262
17.6376
Tuesday 27 March 2018 (27/03/2018)
17.6382
17.6176
17.6738
17.5784
17.6261
Monday 26 March 2018 (26/03/2018)
17.6173
17.6352
17.6331
17.5883
17.6107
Friday 23 March 2018 (23/03/2018)
17.6105
17.5877
17.6075
17.5477
17.5776
Thursday 22 March 2018 (22/03/2018)
17.6115
17.6111
17.6111
17.6098
17.6105
Wednesday 21 March 2018 (21/03/2018)
17.6084
17.6062
17.6096
17.5666
17.5881
Tuesday 20 March 2018 (20/03/2018)
17.6169
17.6085
17.6273
17.5172
17.5723
Monday 19 March 2018 (19/03/2018)
17.5774
17.6138
17.6223
17.5911
17.6067
Friday 16 March 2018 (16/03/2018)
17.5954
17.5463
17.5938
17.5887
17.5913
Thursday 15 March 2018 (15/03/2018)
17.6153
17.5954
17.6301
17.5659
17.5980
Wednesday 14 March 2018 (14/03/2018)
17.6166
17.6154
17.6488
17.5478
17.5983
Tuesday 13 March 2018 (13/03/2018)
17.6116
17.6127
17.6168
17.5228
17.5698
Monday 12 March 2018 (12/03/2018)
17.5931
17.6055
17.6098
17.5007
17.5553
Friday 9 March 2018 (09/03/2018)
17.5960
17.5816
17.5966
17.5348
17.5657
Thursday 8 March 2018 (08/03/2018)
17.6117
17.5965
17.6139
17.5801
17.5970
Wednesday 7 March 2018 (07/03/2018)
17.6121
17.6146
17.6079
17.4842
17.5461
Tuesday 6 March 2018 (06/03/2018)
17.5995
17.6022
17.6586
17.5770
17.6178
Monday 5 March 2018 (05/03/2018)
17.6227
17.6006
17.6144
17.5229
17.5687
Friday 2 March 2018 (02/03/2018)
17.6213
17.6170
17.6511
17.5240
17.5876
Thursday 1 March 2018 (01/03/2018)
17.6394
17.6236
17.6213
17.5411
17.5812

February

Wednesday 28 February 2018 (28/02/2018)
17.6109
17.6403
17.6459
17.6426
17.6443
Tuesday 27 February 2018 (27/02/2018)
17.6384
17.6286
17.6758
17.6405
17.6582
Monday 26 February 2018 (26/02/2018)
17.6782
17.6414
17.6586
17.6470
17.6528
Friday 23 February 2018 (23/02/2018)
17.6683
17.6681
17.6817
17.6672
17.6745
Thursday 22 February 2018 (22/02/2018)
17.6824
17.6735
17.6687
17.5777
17.6232
Wednesday 21 February 2018 (21/02/2018)
17.6932
17.6803
17.6887
17.5807
17.6347
Tuesday 20 February 2018 (20/02/2018)
17.6226
17.6919
17.6912
17.6296
17.6604
Monday 19 February 2018 (19/02/2018)
17.6210
17.6240
17.6689
17.6375
17.6532
Friday 16 February 2018 (16/02/2018)
17.6314
17.6281
17.6500
17.6082
17.6291
Thursday 15 February 2018 (15/02/2018)
17.6989
17.6324
17.6784
17.6434
17.6609
Wednesday 14 February 2018 (14/02/2018)
17.6912
17.6974
17.6945
17.6932
17.6939
Tuesday 13 February 2018 (13/02/2018)
17.6980
17.6865
17.7073
17.6235
17.6654
Monday 12 February 2018 (12/02/2018)
17.6405
17.6973
17.7029
17.6459
17.6744
Friday 9 February 2018 (09/02/2018)
17.6613
17.6448
17.6645
17.6342
17.6494
Thursday 8 February 2018 (08/02/2018)
17.6478
17.6681
17.6776
17.6015
17.6396
Wednesday 7 February 2018 (07/02/2018)
17.6314
17.6468
17.6489
17.6321
17.6405
Tuesday 6 February 2018 (06/02/2018)
17.6465
17.6300
17.6485
17.6352
17.6419
Monday 5 February 2018 (05/02/2018)
17.6476
17.6476
17.6488
17.6459
17.6474
Friday 2 February 2018 (02/02/2018)
17.6243
17.6243
17.6272
17.6234
17.6253
Thursday 1 February 2018 (01/02/2018)
17.6652
17.6247
17.6569
17.5610
17.6090

January

Wednesday 31 January 2018 (31/01/2018)
17.6249
17.6671
17.6565
17.6098
17.6332
Tuesday 30 January 2018 (30/01/2018)
17.6590
17.6262
17.6457
17.6138
17.6298
Monday 29 January 2018 (29/01/2018)
17.6581
17.6586
17.6702
17.6541
17.6622
Friday 26 January 2018 (26/01/2018)
17.6693
17.6463
17.6702
17.6700
17.6701
Thursday 25 January 2018 (25/01/2018)
17.6703
17.6697
17.6815
17.6731
17.6773
Wednesday 24 January 2018 (24/01/2018)
17.7019
17.6734
17.7006
17.6791
17.6899
Tuesday 23 January 2018 (23/01/2018)
17.6898
17.7037
17.6857
17.6054
17.6456
Monday 22 January 2018 (22/01/2018)
17.6486
17.6913
17.6912
17.6283
17.6598
Friday 19 January 2018 (19/01/2018)
17.7020
17.6663
17.6988
17.6732
17.6860
Thursday 18 January 2018 (18/01/2018)
17.7055
17.7008
17.6951
17.6653
17.6802
Wednesday 17 January 2018 (17/01/2018)
17.7126
17.6982
17.6921
17.6827
17.6874
Tuesday 16 January 2018 (16/01/2018)
17.7147
17.7131
17.7662
17.5848
17.6755
Monday 15 January 2018 (15/01/2018)
17.6833
17.7107
17.7336
17.4505
17.5921
Friday 12 January 2018 (12/01/2018)
17.6923
17.6705
17.6873
17.6838
17.6856
Thursday 11 January 2018 (11/01/2018)
17.6962
17.6869
17.6899
17.5758
17.6329
Wednesday 10 January 2018 (10/01/2018)
17.6511
17.6959
17.7065
17.6470
17.6768
Tuesday 9 January 2018 (09/01/2018)
17.6372
17.6514
17.6713
17.5743
17.6228
Monday 8 January 2018 (08/01/2018)
17.6806
17.6358
17.6754
17.6026
17.6390
Friday 5 January 2018 (05/01/2018)
17.6949
17.6872
17.6913
17.6244
17.6579
Thursday 4 January 2018 (04/01/2018)
17.6934
17.6952
17.6990
17.6600
17.6795
Wednesday 3 January 2018 (03/01/2018)
17.7255
17.6908
17.7145
17.6472
17.6809
Tuesday 2 January 2018 (02/01/2018)
17.7419
17.7212
17.7353
17.6616
17.6985
Monday 1 January 2018 (01/01/2018)
17.7460
17.7415
17.7652
17.7568
17.7610