U.S. Dollar-Egyptian Pound History: 2018

Go

Daily USD/EGP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 17.9525, reached on 04/12/2018

The lowest level of 2018 was 17.4505 reached 15/01/2018

The average level of 2018 was 17.7897

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/EGP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
17.8700
17.8463
17.9214
17.8285
17.8750
Friday 28 December 2018 (28/12/2018)
17.8703
17.8508
17.8700
17.8370
17.8535
Thursday 27 December 2018 (27/12/2018)
17.9468
17.8702
17.9290
17.8382
17.8836
Wednesday 26 December 2018 (26/12/2018)
17.8655
17.9471
17.9222
17.8755
17.8989
Tuesday 25 December 2018 (25/12/2018)
17.8743
17.8644
17.9164
17.8117
17.8641
Monday 24 December 2018 (24/12/2018)
17.8849
17.8894
17.9124
17.8036
17.8580
Friday 21 December 2018 (21/12/2018)
17.8856
17.8644
17.8831
17.8502
17.8667
Thursday 20 December 2018 (20/12/2018)
17.8835
17.8889
17.9323
17.8433
17.8878
Wednesday 19 December 2018 (19/12/2018)
17.8874
17.8860
17.9263
17.8554
17.8909
Tuesday 18 December 2018 (18/12/2018)
17.8920
17.8891
17.9185
17.8273
17.8729
Monday 17 December 2018 (17/12/2018)
17.9417
17.8941
17.9245
17.9028
17.9137
Friday 14 December 2018 (14/12/2018)
17.8931
17.9360
17.9120
17.8587
17.8854
Thursday 13 December 2018 (13/12/2018)
17.8922
17.8984
17.9296
17.8198
17.8747
Wednesday 12 December 2018 (12/12/2018)
17.8868
17.8939
17.9239
17.8451
17.8845
Tuesday 11 December 2018 (11/12/2018)
17.8901
17.8872
17.9178
17.8828
17.9003
Monday 10 December 2018 (10/12/2018)
17.8683
17.8894
17.9031
17.8965
17.8998
Friday 7 December 2018 (07/12/2018)
17.8884
17.8947
17.8866
17.8633
17.8750
Thursday 6 December 2018 (06/12/2018)
17.9128
17.8908
17.8988
17.8182
17.8585
Wednesday 5 December 2018 (05/12/2018)
17.8915
17.9133
17.9200
17.8183
17.8692
Tuesday 4 December 2018 (04/12/2018)
17.8909
17.8900
17.9525
17.8954
17.9240
Monday 3 December 2018 (03/12/2018)
17.8555
17.8898
17.9092
17.8002
17.8547

November

Friday 30 November 2018 (30/11/2018)
17.8875
17.8904
17.8831
17.8071
17.8451
Thursday 29 November 2018 (29/11/2018)
17.8927
17.8853
17.9058
17.7930
17.8494
Wednesday 28 November 2018 (28/11/2018)
17.9186
17.8888
17.8872
17.8383
17.8628
Tuesday 27 November 2018 (27/11/2018)
17.9334
17.9192
17.9314
17.7996
17.8655
Monday 26 November 2018 (26/11/2018)
17.8845
17.9345
17.9322
17.8598
17.8960
Friday 23 November 2018 (23/11/2018)
17.8744
17.8707
17.8699
17.7838
17.8269
Thursday 22 November 2018 (22/11/2018)
17.9326
17.8731
17.9211
17.8318
17.8765
Wednesday 21 November 2018 (21/11/2018)
17.8905
17.9380
17.9332
17.8541
17.8937
Tuesday 20 November 2018 (20/11/2018)
17.8838
17.8907
17.8843
17.8758
17.8801
Monday 19 November 2018 (19/11/2018)
17.6484
17.8872
17.9238
17.6912
17.8075
Friday 16 November 2018 (16/11/2018)
17.8910
17.8869
17.8863
17.8329
17.8596
Thursday 15 November 2018 (15/11/2018)
17.8868
17.8924
17.9258
17.8928
17.9093
Wednesday 14 November 2018 (14/11/2018)
17.8850
17.8882
17.8852
17.8847
17.8850
Tuesday 13 November 2018 (13/11/2018)
17.8925
17.8970
17.8876
17.8545
17.8711
Monday 12 November 2018 (12/11/2018)
17.8357
17.8933
17.9005
17.8299
17.8652
Friday 9 November 2018 (09/11/2018)
17.8785
17.8154
17.8895
17.8168
17.8532
Thursday 8 November 2018 (08/11/2018)
17.8889
17.8837
17.9284
17.8885
17.9085
Wednesday 7 November 2018 (07/11/2018)
17.9033
17.8887
17.9335
17.8530
17.8933
Tuesday 6 November 2018 (06/11/2018)
17.8896
17.9078
17.9067
17.8393
17.8730
Monday 5 November 2018 (05/11/2018)
17.8725
17.8893
17.8875
17.8698
17.8787
Friday 2 November 2018 (02/11/2018)
17.8863
17.8769
17.8904
17.8758
17.8831
Thursday 1 November 2018 (01/11/2018)
17.8923
17.8909
17.8939
17.8749
17.8844

October

Wednesday 31 October 2018 (31/10/2018)
17.8889
17.8900
17.8916
17.8179
17.8548
Tuesday 30 October 2018 (30/10/2018)
17.8982
17.8849
17.9027
17.8348
17.8688
Monday 29 October 2018 (29/10/2018)
17.8970
17.8994
17.9312
17.7586
17.8449
Friday 26 October 2018 (26/10/2018)
17.8923
17.8102
17.8883
17.8061
17.8472
Thursday 25 October 2018 (25/10/2018)
17.8836
17.8931
17.9274
17.8908
17.9091
Wednesday 24 October 2018 (24/10/2018)
17.8988
17.8847
17.9169
17.8713
17.8941
Tuesday 23 October 2018 (23/10/2018)
17.8868
17.8997
17.9257
17.8107
17.8682
Monday 22 October 2018 (22/10/2018)
17.9008
17.8858
17.9183
17.8884
17.9034
Friday 19 October 2018 (19/10/2018)
17.8869
17.8640
17.8875
17.8048
17.8462
Thursday 18 October 2018 (18/10/2018)
17.8907
17.8994
17.9282
17.8922
17.9102
Wednesday 17 October 2018 (17/10/2018)
17.8890
17.8891
17.9163
17.8693
17.8928
Tuesday 16 October 2018 (16/10/2018)
17.9027
17.8900
17.9326
17.8167
17.8747
Monday 15 October 2018 (15/10/2018)
17.9228
17.9029
17.9239
17.8298
17.8769
Friday 12 October 2018 (12/10/2018)
17.8890
17.8742
17.9075
17.8750
17.8913
Thursday 11 October 2018 (11/10/2018)
17.8889
17.8906
17.9187
17.8228
17.8708
Wednesday 10 October 2018 (10/10/2018)
17.8956
17.8861
17.8912
17.8288
17.8600
Tuesday 9 October 2018 (09/10/2018)
17.8844
17.8936
17.8918
17.8033
17.8476
Monday 8 October 2018 (08/10/2018)
17.8679
17.8885
17.8901
17.8610
17.8756
Friday 5 October 2018 (05/10/2018)
17.8660
17.8405
17.8680
17.8034
17.8357
Thursday 4 October 2018 (04/10/2018)
17.8903
17.8657
17.9018
17.8237
17.8628
Wednesday 3 October 2018 (03/10/2018)
17.8913
17.8924
17.9424
17.8974
17.9199
Tuesday 2 October 2018 (02/10/2018)
17.8905
17.8911
17.8914
17.7816
17.8365
Monday 1 October 2018 (01/10/2018)
17.8167
17.8915
17.9060
17.8229
17.8645

September

Friday 28 September 2018 (28/09/2018)
17.8969
17.7872
17.9024
17.8257
17.8641
Thursday 27 September 2018 (27/09/2018)
17.8896
17.8973
17.9026
17.8808
17.8917
Wednesday 26 September 2018 (26/09/2018)
17.8945
17.8904
17.8895
17.8208
17.8552
Tuesday 25 September 2018 (25/09/2018)
17.8939
17.8986
17.8886
17.8274
17.8580
Monday 24 September 2018 (24/09/2018)
17.9007
17.8944
17.9334
17.8507
17.8921
Friday 21 September 2018 (21/09/2018)
17.8883
17.8611
17.8918
17.8801
17.8860
Thursday 20 September 2018 (20/09/2018)
17.8811
17.8902
17.9191
17.8170
17.8681
Wednesday 19 September 2018 (19/09/2018)
17.8893
17.8761
17.9148
17.8870
17.9009
Tuesday 18 September 2018 (18/09/2018)
17.8985
17.8904
17.8953
17.8044
17.8499
Monday 17 September 2018 (17/09/2018)
17.8967
17.8998
17.9157
17.8405
17.8781
Friday 14 September 2018 (14/09/2018)
17.8876
17.8805
17.8823
17.8761
17.8792
Thursday 13 September 2018 (13/09/2018)
17.8892
17.8875
17.9302
17.7950
17.8626
Wednesday 12 September 2018 (12/09/2018)
17.6951
17.8910
17.8873
17.7415
17.8144
Tuesday 11 September 2018 (11/09/2018)
17.8207
17.8149
17.8183
17.7726
17.7955
Monday 10 September 2018 (10/09/2018)
17.8571
17.8201
17.9081
17.8201
17.8641
Friday 7 September 2018 (07/09/2018)
17.8666
17.8413
17.8647
17.8574
17.8611
Thursday 6 September 2018 (06/09/2018)
17.8888
17.8662
17.9318
17.8160
17.8739
Wednesday 5 September 2018 (05/09/2018)
17.8868
17.8884
17.9244
17.8261
17.8753
Tuesday 4 September 2018 (04/09/2018)
17.9263
17.8868
17.9222
17.8249
17.8736
Monday 3 September 2018 (03/09/2018)
17.8120
17.9246
17.9012
17.8142
17.8577

August

Friday 31 August 2018 (31/08/2018)
17.8071
17.7693
17.8100
17.7816
17.7958
Thursday 30 August 2018 (30/08/2018)
17.8677
17.8100
17.8922
17.8037
17.8480
Wednesday 29 August 2018 (29/08/2018)
17.7947
17.8651
17.8736
17.8169
17.8453
Tuesday 28 August 2018 (28/08/2018)
17.8730
17.8802
17.9152
17.8178
17.8665
Monday 27 August 2018 (27/08/2018)
17.8149
17.8751
17.8849
17.7865
17.8357
Friday 24 August 2018 (24/08/2018)
17.8460
17.8317
17.8481
17.7411
17.7946
Thursday 23 August 2018 (23/08/2018)
17.8475
17.8472
17.8499
17.8488
17.8494
Wednesday 22 August 2018 (22/08/2018)
17.8471
17.8467
17.8482
17.7656
17.8069
Tuesday 21 August 2018 (21/08/2018)
17.8965
17.8478
17.8500
17.8370
17.8435
Monday 20 August 2018 (20/08/2018)
17.8761
17.8869
17.8960
17.8190
17.8575
Friday 17 August 2018 (17/08/2018)
17.8814
17.8440
17.8755
17.7869
17.8312
Thursday 16 August 2018 (16/08/2018)
17.8728
17.8790
17.9065
17.8320
17.8693
Wednesday 15 August 2018 (15/08/2018)
17.8744
17.8770
17.8901
17.8572
17.8737
Tuesday 14 August 2018 (14/08/2018)
17.8925
17.8785
17.8799
17.8511
17.8655
Monday 13 August 2018 (13/08/2018)
17.8463
17.8929
17.8960
17.7943
17.8452
Friday 10 August 2018 (10/08/2018)
17.8412
17.8164
17.8428
17.8425
17.8427
Thursday 9 August 2018 (09/08/2018)
17.8521
17.8352
17.8605
17.8203
17.8404
Wednesday 8 August 2018 (08/08/2018)
17.8603
17.8467
17.8556
17.7632
17.8094
Tuesday 7 August 2018 (07/08/2018)
17.8628
17.8610
17.8914
17.8165
17.8540
Monday 6 August 2018 (06/08/2018)
17.8661
17.8612
17.8649
17.7850
17.8250
Friday 3 August 2018 (03/08/2018)
17.8571
17.8315
17.8537
17.7897
17.8217
Thursday 2 August 2018 (02/08/2018)
17.8630
17.8550
17.8627
17.8412
17.8520
Wednesday 1 August 2018 (01/08/2018)
17.8506
17.8616
17.8665
17.7925
17.8295

July

Tuesday 31 July 2018 (31/07/2018)
17.8806
17.8498
17.8900
17.8398
17.8649
Monday 30 July 2018 (30/07/2018)
17.8024
17.8813
17.8903
17.7781
17.8342
Friday 27 July 2018 (27/07/2018)
17.8772
17.7634
17.8652
17.7886
17.8269
Thursday 26 July 2018 (26/07/2018)
17.8777
17.8807
17.8949
17.8622
17.8786
Wednesday 25 July 2018 (25/07/2018)
17.8774
17.8755
17.8820
17.7850
17.8335
Tuesday 24 July 2018 (24/07/2018)
17.8841
17.8804
17.8787
17.8105
17.8446
Monday 23 July 2018 (23/07/2018)
17.6385
17.8887
17.8949
17.7032
17.7991
Friday 20 July 2018 (20/07/2018)
17.8818
17.8602
17.8805
17.8255
17.8530
Thursday 19 July 2018 (19/07/2018)
17.8773
17.8704
17.8807
17.8789
17.8798
Wednesday 18 July 2018 (18/07/2018)
17.8781
17.8751
17.8745
17.8504
17.8625
Tuesday 17 July 2018 (17/07/2018)
17.8752
17.8762
17.8861
17.8826
17.8844
Monday 16 July 2018 (16/07/2018)
17.8796
17.8770
17.8870
17.8381
17.8626
Friday 13 July 2018 (13/07/2018)
17.8778
17.8426
17.8723
17.8691
17.8707
Thursday 12 July 2018 (12/07/2018)
17.8770
17.8803
17.8758
17.7999
17.8379
Wednesday 11 July 2018 (11/07/2018)
17.8869
17.8772
17.8952
17.8147
17.8550
Tuesday 10 July 2018 (10/07/2018)
17.8980
17.8891
17.8899
17.7992
17.8446
Monday 9 July 2018 (09/07/2018)
17.8551
17.8975
17.9173
17.8908
17.9041
Friday 6 July 2018 (06/07/2018)
17.8723
17.8460
17.8619
17.7958
17.8289
Thursday 5 July 2018 (05/07/2018)
17.8705
17.8731
17.8899
17.8247
17.8573
Wednesday 4 July 2018 (04/07/2018)
17.8875
17.8718
17.8700
17.8106
17.8403
Tuesday 3 July 2018 (03/07/2018)
17.8950
17.8831
17.9105
17.8563
17.8834
Monday 2 July 2018 (02/07/2018)
17.8802
17.8982
17.8913
17.8635
17.8774

June

Friday 29 June 2018 (29/06/2018)
17.8688
17.8377
17.8700
17.8501
17.8601
Thursday 28 June 2018 (28/06/2018)
17.8648
17.8661
17.8824
17.8241
17.8533
Wednesday 27 June 2018 (27/06/2018)
17.8726
17.8645
17.8998
17.8651
17.8825
Tuesday 26 June 2018 (26/06/2018)
17.8717
17.8714
17.8787
17.8267
17.8527
Monday 25 June 2018 (25/06/2018)
17.7178
17.8725
17.8901
17.7678
17.8290
Friday 22 June 2018 (22/06/2018)
17.8498
17.8164
17.8486
17.7952
17.8219
Thursday 21 June 2018 (21/06/2018)
17.8641
17.8503
17.8758
17.8380
17.8569
Wednesday 20 June 2018 (20/06/2018)
17.8573
17.8606
17.8637
17.7820
17.8229
Tuesday 19 June 2018 (19/06/2018)
17.8308
17.8553
17.8388
17.8302
17.8345
Monday 18 June 2018 (18/06/2018)
17.8478
17.8321
17.8584
17.7514
17.8049
Friday 15 June 2018 (15/06/2018)
17.8303
17.7790
17.8314
17.8311
17.8313
Thursday 14 June 2018 (14/06/2018)
17.8597
17.8214
17.8620
17.8254
17.8437
Wednesday 13 June 2018 (13/06/2018)
17.8412
17.8595
17.8595
17.7737
17.8166
Tuesday 12 June 2018 (12/06/2018)
17.8109
17.8418
17.8371
17.7987
17.8179
Monday 11 June 2018 (11/06/2018)
17.8101
17.8114
17.8438
17.6981
17.7710
Friday 8 June 2018 (08/06/2018)
17.8304
17.7938
17.8297
17.7740
17.8019
Thursday 7 June 2018 (07/06/2018)
17.8432
17.8317
17.8654
17.8256
17.8455
Wednesday 6 June 2018 (06/06/2018)
17.8773
17.8371
17.8677
17.7566
17.8122
Tuesday 5 June 2018 (05/06/2018)
17.8823
17.8756
17.8746
17.8379
17.8563
Monday 4 June 2018 (04/06/2018)
17.8456
17.8725
17.8933
17.8843
17.8888
Friday 1 June 2018 (01/06/2018)
17.8794
17.8431
17.8825
17.8702
17.8764

May

Thursday 31 May 2018 (31/05/2018)
17.9021
17.8779
17.8981
17.8495
17.8738
Wednesday 30 May 2018 (30/05/2018)
17.8941
17.9017
17.8970
17.8691
17.8831
Tuesday 29 May 2018 (29/05/2018)
17.8886
17.8943
17.9051
17.8538
17.8795
Monday 28 May 2018 (28/05/2018)
17.8495
17.8888
17.9053
17.8293
17.8673
Friday 25 May 2018 (25/05/2018)
17.8978
17.8868
17.8982
17.8581
17.8782
Thursday 24 May 2018 (24/05/2018)
17.8953
17.8936
17.9224
17.8043
17.8634
Wednesday 23 May 2018 (23/05/2018)
17.9019
17.8899
17.9005
17.8281
17.8643
Tuesday 22 May 2018 (22/05/2018)
17.8863
17.8990
17.9042
17.8124
17.8583
Monday 21 May 2018 (21/05/2018)
17.7953
17.8868
17.8510
17.7999
17.8255
Friday 18 May 2018 (18/05/2018)
17.7931
17.7550
17.7888
17.7352
17.7620
Thursday 17 May 2018 (17/05/2018)
17.8664
17.7898
17.8730
17.7969
17.8350
Wednesday 16 May 2018 (16/05/2018)
17.8030
17.8588
17.8638
17.8265
17.8452
Tuesday 15 May 2018 (15/05/2018)
17.8140
17.8129
17.8235
17.7968
17.8102
Monday 14 May 2018 (14/05/2018)
17.6774
17.8116
17.8423
17.6678
17.7551
Friday 11 May 2018 (11/05/2018)
17.6824
17.6493
17.6787
17.6733
17.6760
Thursday 10 May 2018 (10/05/2018)
17.7523
17.6808
17.8018
17.7089
17.7554
Wednesday 9 May 2018 (09/05/2018)
17.6946
17.7556
17.7711
17.6445
17.7078
Tuesday 8 May 2018 (08/05/2018)
17.6912
17.6867
17.7113
17.6290
17.6702
Monday 7 May 2018 (07/05/2018)
17.6193
17.6896
17.6851
17.6165
17.6508
Friday 4 May 2018 (04/05/2018)
17.6092
17.5540
17.6086
17.6024
17.6055
Thursday 3 May 2018 (03/05/2018)
17.6269
17.6093
17.6664
17.5921
17.6293
Wednesday 2 May 2018 (02/05/2018)
17.7657
17.6289
17.6969
17.6350
17.6660
Tuesday 1 May 2018 (01/05/2018)
17.6349
17.7661
17.7667
17.6534
17.7101

April

Monday 30 April 2018 (30/04/2018)
17.6729
17.6334
17.6740
17.5384
17.6062
Friday 27 April 2018 (27/04/2018)
17.6791
17.6464
17.6786
17.5860
17.6323
Thursday 26 April 2018 (26/04/2018)
17.6877
17.6750
17.6809
17.6520
17.6665
Wednesday 25 April 2018 (25/04/2018)
17.6844
17.6866
17.6894
17.6219
17.6557
Tuesday 24 April 2018 (24/04/2018)
17.6660
17.6835
17.6827
17.6302
17.6565
Monday 23 April 2018 (23/04/2018)
17.7133
17.6685
17.7067
17.6187
17.6627
Friday 20 April 2018 (20/04/2018)
17.6622
17.6419
17.6588
17.6240
17.6414
Thursday 19 April 2018 (19/04/2018)
17.6813
17.6576
17.6972
17.6639
17.6806
Wednesday 18 April 2018 (18/04/2018)
17.6891
17.6855
17.6999
17.6056
17.6528
Tuesday 17 April 2018 (17/04/2018)
17.6775
17.6875
17.7019
17.6292
17.6656
Monday 16 April 2018 (16/04/2018)
17.5892
17.6808
17.6829
17.5949
17.6389
Friday 13 April 2018 (13/04/2018)
17.5881
17.5620
17.5912
17.5416
17.5664
Thursday 12 April 2018 (12/04/2018)
17.6294
17.5881
17.6751
17.6398
17.6575
Wednesday 11 April 2018 (11/04/2018)
17.6610
17.6315
17.6790
17.5916
17.6353
Tuesday 10 April 2018 (10/04/2018)
17.6653
17.6625
17.6866
17.5926
17.6396
Monday 9 April 2018 (09/04/2018)
17.6772
17.6668
17.6630
17.5910
17.6270
Friday 6 April 2018 (06/04/2018)
17.6651
17.6168
17.6651
17.5892
17.6272
Thursday 5 April 2018 (05/04/2018)
17.6674
17.6695
17.7765
17.6135
17.6950
Wednesday 4 April 2018 (04/04/2018)
17.5803
17.6679
17.6720
17.5886
17.6303
Tuesday 3 April 2018 (03/04/2018)
17.6205
17.5802
17.6604
17.5080
17.5842
Monday 2 April 2018 (02/04/2018)
17.5740
17.5811
17.5705
17.5433
17.5569

March

Friday 30 March 2018 (30/03/2018)
17.6127
17.4848
17.5723
17.4936
17.5330
Thursday 29 March 2018 (29/03/2018)
17.6327
17.6112
17.6346
17.5975
17.6161
Wednesday 28 March 2018 (28/03/2018)
17.6191
17.6239
17.6490
17.6262
17.6376
Tuesday 27 March 2018 (27/03/2018)
17.6382
17.6176
17.6738
17.5784
17.6261
Monday 26 March 2018 (26/03/2018)
17.6173
17.6352
17.6331
17.5883
17.6107
Friday 23 March 2018 (23/03/2018)
17.6105
17.5877
17.6075
17.5477
17.5776
Thursday 22 March 2018 (22/03/2018)
17.6115
17.6111
17.6111
17.6098
17.6105
Wednesday 21 March 2018 (21/03/2018)
17.6084
17.6062
17.6096
17.5666
17.5881
Tuesday 20 March 2018 (20/03/2018)
17.6169
17.6085
17.6273
17.5172
17.5723
Monday 19 March 2018 (19/03/2018)
17.5774
17.6138
17.6223
17.5911
17.6067
Friday 16 March 2018 (16/03/2018)
17.5954
17.5463
17.5938
17.5887
17.5913
Thursday 15 March 2018 (15/03/2018)
17.6153
17.5954
17.6301
17.5659
17.5980
Wednesday 14 March 2018 (14/03/2018)
17.6166
17.6154
17.6488
17.5478
17.5983
Tuesday 13 March 2018 (13/03/2018)
17.6116
17.6127
17.6168
17.5228
17.5698
Monday 12 March 2018 (12/03/2018)
17.5931
17.6055
17.6098
17.5007
17.5553
Friday 9 March 2018 (09/03/2018)
17.5960
17.5816
17.5966
17.5348
17.5657
Thursday 8 March 2018 (08/03/2018)
17.6117
17.5965
17.6139
17.5801
17.5970
Wednesday 7 March 2018 (07/03/2018)
17.6121
17.6146
17.6079
17.4842
17.5461
Tuesday 6 March 2018 (06/03/2018)
17.5995
17.6022
17.6586
17.5770
17.6178
Monday 5 March 2018 (05/03/2018)
17.6227
17.6006
17.6144
17.5229
17.5687
Friday 2 March 2018 (02/03/2018)
17.6213
17.6170
17.6511
17.5240
17.5876
Thursday 1 March 2018 (01/03/2018)
17.6394
17.6236
17.6213
17.5411
17.5812

February

Wednesday 28 February 2018 (28/02/2018)
17.6109
17.6403
17.6459
17.6426
17.6443
Tuesday 27 February 2018 (27/02/2018)
17.6384
17.6286
17.6758
17.6405
17.6582
Monday 26 February 2018 (26/02/2018)
17.6782
17.6414
17.6586
17.6470
17.6528
Friday 23 February 2018 (23/02/2018)
17.6683
17.6681
17.6817
17.6672
17.6745
Thursday 22 February 2018 (22/02/2018)
17.6824
17.6735
17.6687
17.5777
17.6232
Wednesday 21 February 2018 (21/02/2018)
17.6932
17.6803
17.6887
17.5807
17.6347
Tuesday 20 February 2018 (20/02/2018)
17.6226
17.6919
17.6912
17.6296
17.6604
Monday 19 February 2018 (19/02/2018)
17.6210
17.6240
17.6689
17.6375
17.6532
Friday 16 February 2018 (16/02/2018)
17.6314
17.6281
17.6500
17.6082
17.6291
Thursday 15 February 2018 (15/02/2018)
17.6989
17.6324
17.6784
17.6434
17.6609
Wednesday 14 February 2018 (14/02/2018)
17.6912
17.6974
17.6945
17.6932
17.6939
Tuesday 13 February 2018 (13/02/2018)
17.6980
17.6865
17.7073
17.6235
17.6654
Monday 12 February 2018 (12/02/2018)
17.6405
17.6973
17.7029
17.6459
17.6744
Friday 9 February 2018 (09/02/2018)
17.6613
17.6448
17.6645
17.6342
17.6494
Thursday 8 February 2018 (08/02/2018)
17.6478
17.6681
17.6776
17.6015
17.6396
Wednesday 7 February 2018 (07/02/2018)
17.6314
17.6468
17.6489
17.6321
17.6405
Tuesday 6 February 2018 (06/02/2018)
17.6465
17.6300
17.6485
17.6352
17.6419
Monday 5 February 2018 (05/02/2018)
17.6476
17.6476
17.6488
17.6459
17.6474
Friday 2 February 2018 (02/02/2018)
17.6243
17.6243
17.6272
17.6234
17.6253
Thursday 1 February 2018 (01/02/2018)
17.6652
17.6247
17.6569
17.5610
17.6090

January

Wednesday 31 January 2018 (31/01/2018)
17.6249
17.6671
17.6565
17.6098
17.6332
Tuesday 30 January 2018 (30/01/2018)
17.6590
17.6262
17.6457
17.6138
17.6298
Monday 29 January 2018 (29/01/2018)
17.6581
17.6586
17.6702
17.6541
17.6622
Friday 26 January 2018 (26/01/2018)
17.6693
17.6463
17.6702
17.6700
17.6701
Thursday 25 January 2018 (25/01/2018)
17.6703
17.6697
17.6815
17.6731
17.6773
Wednesday 24 January 2018 (24/01/2018)
17.7019
17.6734
17.7006
17.6791
17.6899
Tuesday 23 January 2018 (23/01/2018)
17.6898
17.7037
17.6857
17.6054
17.6456
Monday 22 January 2018 (22/01/2018)
17.6486
17.6913
17.6912
17.6283
17.6598
Friday 19 January 2018 (19/01/2018)
17.7020
17.6663
17.6988
17.6732
17.6860
Thursday 18 January 2018 (18/01/2018)
17.7055
17.7008
17.6951
17.6653
17.6802
Wednesday 17 January 2018 (17/01/2018)
17.7126
17.6982
17.6921
17.6827
17.6874
Tuesday 16 January 2018 (16/01/2018)
17.7147
17.7131
17.7662
17.5848
17.6755
Monday 15 January 2018 (15/01/2018)
17.6833
17.7107
17.7336
17.4505
17.5921
Friday 12 January 2018 (12/01/2018)
17.6923
17.6705
17.6873
17.6838
17.6856
Thursday 11 January 2018 (11/01/2018)
17.6962
17.6869
17.6899
17.5758
17.6329
Wednesday 10 January 2018 (10/01/2018)
17.6511
17.6959
17.7065
17.6470
17.6768
Tuesday 9 January 2018 (09/01/2018)
17.6372
17.6514
17.6713
17.5743
17.6228
Monday 8 January 2018 (08/01/2018)
17.6806
17.6358
17.6754
17.6026
17.6390
Friday 5 January 2018 (05/01/2018)
17.6949
17.6872
17.6913
17.6244
17.6579
Thursday 4 January 2018 (04/01/2018)
17.6934
17.6952
17.6990
17.6600
17.6795
Wednesday 3 January 2018 (03/01/2018)
17.7255
17.6908
17.7145
17.6472
17.6809
Tuesday 2 January 2018 (02/01/2018)
17.7419
17.7212
17.7353
17.6616
17.6985
Monday 1 January 2018 (01/01/2018)
17.7460
17.7415
17.7652
17.7568
17.7610