U.S. Dollar-Egyptian Pound History: 2017

Go
Set Alert Set Alert

Daily USD/EGP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 18.9693 on 24/01/2017

Lowest exchange rate of 2017: 15.7576 on 21/02/2017

Average exchange rate of 2017: 17.8215

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
17.7491
17.7435
17.7580
17.7516
17.7548
Thursday 28 December 2017 (28/12/2017)
17.8163
17.7506
17.8108
17.6893
17.7501
Wednesday 27 December 2017 (27/12/2017)
17.8076
17.8190
17.8182
17.7347
17.7765
Tuesday 26 December 2017 (26/12/2017)
17.8256
17.8097
17.8445
17.7319
17.7882
Monday 25 December 2017 (25/12/2017)
17.8401
17.8257
17.8416
17.7968
17.8192
Friday 22 December 2017 (22/12/2017)
17.8463
17.8288
17.8492
17.7922
17.8207
Thursday 21 December 2017 (21/12/2017)
17.8567
17.8474
17.8636
17.7582
17.8109
Wednesday 20 December 2017 (20/12/2017)
17.8367
17.8554
17.8569
17.7334
17.7952
Tuesday 19 December 2017 (19/12/2017)
17.7973
17.8378
17.8522
17.7478
17.8000
Monday 18 December 2017 (18/12/2017)
17.8605
17.8038
17.8416
17.7618
17.8017
Friday 15 December 2017 (15/12/2017)
17.8444
17.8506
17.8456
17.8441
17.8449
Thursday 14 December 2017 (14/12/2017)
17.8594
17.8414
17.8641
17.7412
17.8027
Wednesday 13 December 2017 (13/12/2017)
17.8358
17.8592
17.8539
17.7397
17.7968
Tuesday 12 December 2017 (12/12/2017)
17.8029
17.8339
17.8370
17.7614
17.7992
Monday 11 December 2017 (11/12/2017)
17.7735
17.8023
17.7702
17.7568
17.7635
Friday 8 December 2017 (08/12/2017)
17.7818
17.5838
17.7775
17.6279
17.7027
Thursday 7 December 2017 (07/12/2017)
17.7697
17.7827
17.7990
17.7665
17.7828
Wednesday 6 December 2017 (06/12/2017)
17.7384
17.7716
17.7672
17.7096
17.7384
Tuesday 5 December 2017 (05/12/2017)
17.6799
17.7413
17.7198
17.6732
17.6965
Monday 4 December 2017 (04/12/2017)
17.7113
17.6808
17.7286
17.6507
17.6897
Friday 1 December 2017 (01/12/2017)
17.6592
17.6654
17.6624
17.6399
17.6512

November

Thursday 30 November 2017 (30/11/2017)
17.6604
17.6630
17.6955
17.5970
17.6463
Wednesday 29 November 2017 (29/11/2017)
17.7291
17.6604
17.7296
17.6906
17.7101
Tuesday 28 November 2017 (28/11/2017)
17.7127
17.7325
17.7459
17.6807
17.7133
Monday 27 November 2017 (27/11/2017)
17.6751
17.7092
17.7307
17.4823
17.6065
Friday 24 November 2017 (24/11/2017)
17.6716
17.6672
17.6671
17.6083
17.6377
Thursday 23 November 2017 (23/11/2017)
17.6787
17.6716
17.6936
17.6401
17.6669
Wednesday 22 November 2017 (22/11/2017)
17.6326
17.6774
17.6768
17.6490
17.6629
Tuesday 21 November 2017 (21/11/2017)
17.6292
17.6411
17.6573
17.5260
17.5917
Monday 20 November 2017 (20/11/2017)
17.7137
17.6259
17.6482
17.5906
17.6194
Friday 17 November 2017 (17/11/2017)
17.6130
17.6020
17.6203
17.5471
17.5837
Thursday 16 November 2017 (16/11/2017)
17.6350
17.6131
17.6545
17.6011
17.6278
Wednesday 15 November 2017 (15/11/2017)
17.6395
17.6375
17.6375
17.5636
17.6006
Tuesday 14 November 2017 (14/11/2017)
17.6066
17.6401
17.6379
17.5936
17.6158
Monday 13 November 2017 (13/11/2017)
17.6281
17.6068
17.6346
17.5737
17.6042
Friday 10 November 2017 (10/11/2017)
17.6310
17.6312
17.6354
17.6025
17.6190
Thursday 9 November 2017 (09/11/2017)
17.6190
17.6249
17.6261
17.5757
17.6009
Wednesday 8 November 2017 (08/11/2017)
17.6252
17.6209
17.6262
17.5654
17.5958
Tuesday 7 November 2017 (07/11/2017)
17.6328
17.6314
17.6524
17.5700
17.6112
Monday 6 November 2017 (06/11/2017)
17.6196
17.6304
17.6325
17.6101
17.6213
Friday 3 November 2017 (03/11/2017)
17.6305
17.6298
17.6168
17.5888
17.6028
Thursday 2 November 2017 (02/11/2017)
17.6234
17.6322
17.6668
17.6261
17.6465
Wednesday 1 November 2017 (01/11/2017)
17.6322
17.6219
17.6435
17.5867
17.6151

October

Tuesday 31 October 2017 (31/10/2017)
17.6345
17.6329
17.6311
17.6196
17.6254
Monday 30 October 2017 (30/10/2017)
17.6385
17.6317
17.6309
17.6156
17.6233
Friday 27 October 2017 (27/10/2017)
17.6324
17.6331
17.6345
17.5782
17.6064
Thursday 26 October 2017 (26/10/2017)
17.6313
17.6335
17.6373
17.6369
17.6371
Wednesday 25 October 2017 (25/10/2017)
17.6329
17.6286
17.6431
17.5608
17.6020
Tuesday 24 October 2017 (24/10/2017)
17.6264
17.6353
17.6351
17.6087
17.6219
Monday 23 October 2017 (23/10/2017)
17.6594
17.6243
17.6422
17.5973
17.6198
Friday 20 October 2017 (20/10/2017)
17.6207
17.5701
17.6269
17.6218
17.6244
Thursday 19 October 2017 (19/10/2017)
17.6289
17.6199
17.6434
17.5988
17.6211
Wednesday 18 October 2017 (18/10/2017)
17.6274
17.6306
17.6256
17.6120
17.6188
Tuesday 17 October 2017 (17/10/2017)
17.6117
17.6286
17.6614
17.6274
17.6444
Monday 16 October 2017 (16/10/2017)
17.6125
17.6068
17.6394
17.6086
17.6240
Friday 13 October 2017 (13/10/2017)
17.6058
17.6033
17.6012
17.5574
17.5793
Thursday 12 October 2017 (12/10/2017)
17.5957
17.6058
17.6048
17.5580
17.5814
Wednesday 11 October 2017 (11/10/2017)
17.5952
17.5992
17.6037
17.4857
17.5447
Tuesday 10 October 2017 (10/10/2017)
17.5898
17.5945
17.6186
17.5447
17.5817
Monday 9 October 2017 (09/10/2017)
17.6455
17.5929
17.6247
17.6212
17.6230
Friday 6 October 2017 (06/10/2017)
17.6509
17.6638
17.6543
17.5966
17.6255
Thursday 5 October 2017 (05/10/2017)
17.6161
17.6560
17.6531
17.6410
17.6471
Wednesday 4 October 2017 (04/10/2017)
17.6132
17.6164
17.6700
17.5844
17.6272
Tuesday 3 October 2017 (03/10/2017)
17.6337
17.6132
17.6412
17.5596
17.6004
Monday 2 October 2017 (02/10/2017)
17.6344
17.6338
17.6575
17.6109
17.6342

September

Friday 29 September 2017 (29/09/2017)
17.6244
17.7314
17.6877
17.5582
17.6230
Thursday 28 September 2017 (28/09/2017)
17.6212
17.6180
17.6399
17.6138
17.6269
Wednesday 27 September 2017 (27/09/2017)
17.6207
17.6374
17.6552
17.6173
17.6363
Tuesday 26 September 2017 (26/09/2017)
17.6570
17.6203
17.6538
17.5121
17.5830
Monday 25 September 2017 (25/09/2017)
17.6780
17.6571
17.7214
17.6591
17.6903
Friday 22 September 2017 (22/09/2017)
17.6200
17.6450
17.6048
17.6237
17.6143
Thursday 21 September 2017 (21/09/2017)
17.6109
17.6094
17.5908
17.6257
17.6083
Wednesday 20 September 2017 (20/09/2017)
17.6165
17.6270
17.6097
17.6692
17.6395
Tuesday 19 September 2017 (19/09/2017)
17.6476
17.6144
17.6298
17.6483
17.6391
Monday 18 September 2017 (18/09/2017)
17.5469
17.6445
17.6362
17.5693
17.6028
Friday 15 September 2017 (15/09/2017)
17.6172
17.6300
17.5978
17.6363
17.6171
Thursday 14 September 2017 (14/09/2017)
17.6229
17.5971
17.6072
17.6635
17.6354
Wednesday 13 September 2017 (13/09/2017)
17.6214
17.6392
17.6279
17.6569
17.6424
Tuesday 12 September 2017 (12/09/2017)
17.6265
17.6240
17.6284
17.6418
17.6351
Monday 11 September 2017 (11/09/2017)
17.6007
17.6364
17.6341
17.6420
17.6381
Friday 8 September 2017 (08/09/2017)
17.6298
17.6176
17.5966
17.6294
17.6130
Thursday 7 September 2017 (07/09/2017)
17.6213
17.6050
17.6086
17.6207
17.6147
Wednesday 6 September 2017 (06/09/2017)
17.6136
17.6238
17.6240
17.6152
17.6196
Tuesday 5 September 2017 (05/09/2017)
17.6138
17.6196
17.5928
17.6336
17.6132
Monday 4 September 2017 (04/09/2017)
17.5654
17.6205
17.5930
17.5753
17.5842
Friday 1 September 2017 (01/09/2017)
17.6230
17.6340
17.5560
17.6395
17.5978

August

Thursday 31 August 2017 (31/08/2017)
17.6192
17.6074
17.6002
17.6602
17.6302
Wednesday 30 August 2017 (30/08/2017)
17.6477
17.6403
17.6352
17.6443
17.6398
Tuesday 29 August 2017 (29/08/2017)
17.6639
17.6665
17.6232
17.6822
17.6527
Monday 28 August 2017 (28/08/2017)
17.3832
17.6479
17.6401
17.4276
17.5339
Friday 25 August 2017 (25/08/2017)
17.6920
17.6699
17.6407
17.7022
17.6715
Thursday 24 August 2017 (24/08/2017)
17.7247
17.6893
17.7168
17.6942
17.7055
Wednesday 23 August 2017 (23/08/2017)
17.7405
17.7290
17.7045
17.7441
17.7243
Tuesday 22 August 2017 (22/08/2017)
17.7111
17.7241
17.7018
17.7288
17.7153
Monday 21 August 2017 (21/08/2017)
17.6274
17.7106
17.6922
17.6683
17.6803
Friday 18 August 2017 (18/08/2017)
17.7145
17.7450
17.7212
17.7235
17.7224
Thursday 17 August 2017 (17/08/2017)
17.7707
17.7472
17.7492
17.7702
17.7597
Wednesday 16 August 2017 (16/08/2017)
17.7340
17.7306
17.7128
17.7651
17.7390
Tuesday 15 August 2017 (15/08/2017)
17.7256
17.7251
17.7138
17.7714
17.7426
Monday 14 August 2017 (14/08/2017)
17.5609
17.7320
17.7069
17.6300
17.6685
Friday 11 August 2017 (11/08/2017)
17.7530
17.7633
17.7255
17.7664
17.7460
Thursday 10 August 2017 (10/08/2017)
17.7851
17.7524
17.7435
17.7655
17.7545
Wednesday 9 August 2017 (09/08/2017)
17.7532
17.7534
17.7453
17.7827
17.7640
Tuesday 8 August 2017 (08/08/2017)
17.7497
17.7510
17.7552
17.7989
17.7771
Monday 7 August 2017 (07/08/2017)
17.7993
17.7470
17.7441
17.7815
17.7628
Friday 4 August 2017 (04/08/2017)
17.7569
17.7483
17.7466
17.7909
17.7688
Thursday 3 August 2017 (03/08/2017)
17.8304
17.7616
17.7743
17.8016
17.7880
Wednesday 2 August 2017 (02/08/2017)
17.8326
17.8335
17.7681
17.8426
17.8054
Tuesday 1 August 2017 (01/08/2017)
17.8797
17.8489
17.8749
17.8693
17.8721

July

Monday 31 July 2017 (31/07/2017)
17.6962
17.8508
17.8444
17.7287
17.7866
Friday 28 July 2017 (28/07/2017)
17.8641
17.8666
17.8388
17.8621
17.8505
Thursday 27 July 2017 (27/07/2017)
17.9034
17.8563
17.8442
17.8870
17.8656
Wednesday 26 July 2017 (26/07/2017)
17.8997
17.8757
17.8653
17.9157
17.8905
Tuesday 25 July 2017 (25/07/2017)
17.8806
17.9114
17.8649
17.8725
17.8687
Monday 24 July 2017 (24/07/2017)
17.7094
17.8704
17.8237
17.7619
17.7928
Friday 21 July 2017 (21/07/2017)
17.8515
17.8453
17.8181
17.8595
17.8388
Thursday 20 July 2017 (20/07/2017)
17.9180
17.8455
17.8150
17.8713
17.8432
Wednesday 19 July 2017 (19/07/2017)
17.9289
17.9209
17.9258
17.9203
17.9231
Tuesday 18 July 2017 (18/07/2017)
17.9176
17.9358
17.8997
17.9216
17.9107
Monday 17 July 2017 (17/07/2017)
17.7466
17.9151
17.9361
17.8008
17.8685
Friday 14 July 2017 (14/07/2017)
17.9460
17.9317
17.9267
17.9312
17.9290
Thursday 13 July 2017 (13/07/2017)
17.9266
17.9467
17.8914
17.9448
17.9181
Wednesday 12 July 2017 (12/07/2017)
17.8756
17.9290
17.8679
17.9255
17.8967
Tuesday 11 July 2017 (11/07/2017)
17.8580
17.8551
17.8344
17.8711
17.8528
Monday 10 July 2017 (10/07/2017)
17.7690
17.8589
17.8403
17.7904
17.8154
Friday 7 July 2017 (07/07/2017)
17.8545
17.8625
17.8286
17.8810
17.8548
Thursday 6 July 2017 (06/07/2017)
17.8566
17.8455
17.8419
17.8719
17.8569
Wednesday 5 July 2017 (05/07/2017)
17.7706
17.8412
17.8567
17.8142
17.8355
Tuesday 4 July 2017 (04/07/2017)
17.9265
17.8517
17.9216
17.8594
17.8905
Monday 3 July 2017 (03/07/2017)
17.9654
17.8989
18.0106
17.9096
17.9601

June

Friday 30 June 2017 (30/06/2017)
18.0981
18.0866
18.0917
18.1199
18.1058
Thursday 29 June 2017 (29/06/2017)
18.0990
18.0905
18.0818
18.1044
18.0931
Wednesday 28 June 2017 (28/06/2017)
18.1170
18.0777
18.0695
18.1594
18.1145
Tuesday 27 June 2017 (27/06/2017)
18.1236
18.1071
18.0878
18.1166
18.1022
Monday 26 June 2017 (26/06/2017)
17.9597
18.1273
18.0807
17.9994
18.0401
Friday 23 June 2017 (23/06/2017)
18.1239
18.1219
18.0972
18.1210
18.1091
Thursday 22 June 2017 (22/06/2017)
18.1167
18.1191
18.1086
18.1243
18.1165
Wednesday 21 June 2017 (21/06/2017)
18.1254
18.0937
18.0915
18.1022
18.0969
Tuesday 20 June 2017 (20/06/2017)
17.9800
18.1176
18.1006
18.0198
18.0602
Monday 19 June 2017 (19/06/2017)
17.9731
18.0095
18.0950
18.0173
18.0562
Friday 16 June 2017 (16/06/2017)
18.1288
18.1195
18.1122
18.1328
18.1225
Thursday 15 June 2017 (15/06/2017)
17.9794
18.1246
18.0202
18.1066
18.0634
Wednesday 14 June 2017 (14/06/2017)
18.1159
17.9904
18.0475
18.0288
18.0382
Tuesday 13 June 2017 (13/06/2017)
18.0807
18.1061
18.0819
18.0892
18.0856
Monday 12 June 2017 (12/06/2017)
17.9650
18.0809
18.0691
17.9782
18.0237
Friday 9 June 2017 (09/06/2017)
18.1218
18.1033
18.0795
18.1215
18.1005
Thursday 8 June 2017 (08/06/2017)
18.1230
18.1022
18.0994
18.0578
18.0786
Wednesday 7 June 2017 (07/06/2017)
18.1061
18.1142
18.0976
18.1180
18.1078
Tuesday 6 June 2017 (06/06/2017)
18.1066
18.0962
18.0848
18.0912
18.0880
Monday 5 June 2017 (05/06/2017)
17.7795
18.1014
18.0541
17.8411
17.9476
Friday 2 June 2017 (02/06/2017)
17.9797
17.9799
17.9641
17.9904
17.9773
Thursday 1 June 2017 (01/06/2017)
18.0733
17.9934
18.0598
18.0064
18.0331

May

Wednesday 31 May 2017 (31/05/2017)
17.9845
18.0689
18.0547
17.9919
18.0233
Tuesday 30 May 2017 (30/05/2017)
18.0960
17.9847
18.0274
18.0952
18.0613
Monday 29 May 2017 (29/05/2017)
18.0516
18.1076
18.0747
18.0539
18.0643
Friday 26 May 2017 (26/05/2017)
18.0731
18.0686
18.0447
18.0978
18.0713
Thursday 25 May 2017 (25/05/2017)
18.0924
18.0705
18.0697
18.0904
18.0801
Wednesday 24 May 2017 (24/05/2017)
18.0272
18.0692
18.0663
18.0339
18.0501
Tuesday 23 May 2017 (23/05/2017)
18.0582
18.0408
18.0366
18.0521
18.0444
Monday 22 May 2017 (22/05/2017)
17.9012
18.0538
18.0214
17.9696
17.9955
Friday 19 May 2017 (19/05/2017)
18.0805
18.0167
18.0081
18.0845
18.0463
Thursday 18 May 2017 (18/05/2017)
18.0818
18.0890
18.0626
18.1295
18.0961
Wednesday 17 May 2017 (17/05/2017)
18.0939
18.0610
18.0552
18.0834
18.0693
Tuesday 16 May 2017 (16/05/2017)
18.0937
18.0953
18.0725
18.0836
18.0781
Monday 15 May 2017 (15/05/2017)
17.8268
18.0914
18.0668
17.8366
17.9517
Friday 12 May 2017 (12/05/2017)
18.0292
18.0176
18.0130
18.0355
18.0243
Thursday 11 May 2017 (11/05/2017)
18.0829
18.0476
18.0642
18.0836
18.0739
Wednesday 10 May 2017 (10/05/2017)
18.0796
18.0876
18.0685
18.1108
18.0897
Tuesday 9 May 2017 (09/05/2017)
18.0924
18.0919
18.0862
18.1081
18.0972
Monday 8 May 2017 (08/05/2017)
17.8913
18.1004
17.9830
18.0567
18.0199
Friday 5 May 2017 (05/05/2017)
18.1034
18.0900
18.0886
18.1249
18.1068
Thursday 4 May 2017 (04/05/2017)
18.1013
18.0719
18.0668
18.0967
18.0818
Wednesday 3 May 2017 (03/05/2017)
18.0877
18.1199
18.0877
18.1236
18.1057
Tuesday 2 May 2017 (02/05/2017)
18.1049
18.0671
18.0675
18.1031
18.0853
Monday 1 May 2017 (01/05/2017)
17.9618
18.1076
18.0662
18.0022
18.0342

April

Friday 28 April 2017 (28/04/2017)
18.0317
18.0368
17.9872
18.0372
18.0122
Thursday 27 April 2017 (27/04/2017)
17.9813
18.0363
18.0380
18.0657
18.0519
Wednesday 26 April 2017 (26/04/2017)
17.9777
17.9693
18.0255
18.0378
18.0317
Tuesday 25 April 2017 (25/04/2017)
18.1561
17.9892
18.0416
18.1029
18.0723
Monday 24 April 2017 (24/04/2017)
17.6242
18.1279
18.0314
17.7604
17.8959
Friday 21 April 2017 (21/04/2017)
18.0836
18.0431
18.0506
18.0972
18.0739
Thursday 20 April 2017 (20/04/2017)
18.1388
18.1095
18.0938
18.1141
18.1040
Wednesday 19 April 2017 (19/04/2017)
18.1287
18.1294
18.1230
18.0678
18.0954
Tuesday 18 April 2017 (18/04/2017)
17.9961
18.1098
18.1004
18.0010
18.0507
Monday 17 April 2017 (17/04/2017)
18.0405
18.0149
17.9680
18.0596
18.0138
Friday 14 April 2017 (14/04/2017)
18.1464
18.1511
18.1199
18.1525
18.1362
Thursday 13 April 2017 (13/04/2017)
18.1427
18.1484
18.1194
18.1151
18.1173
Wednesday 12 April 2017 (12/04/2017)
18.0273
18.0976
18.0781
18.0417
18.0599
Tuesday 11 April 2017 (11/04/2017)
17.9789
18.0432
18.0475
17.9950
18.0213
Monday 10 April 2017 (10/04/2017)
17.9905
17.9986
18.0401
18.0109
18.0255
Friday 7 April 2017 (07/04/2017)
18.0299
17.9987
18.0004
18.0111
18.0058
Thursday 6 April 2017 (06/04/2017)
17.9790
18.0396
18.0217
18.0356
18.0287
Wednesday 5 April 2017 (05/04/2017)
18.0427
17.9859
18.0316
18.0233
18.0275
Tuesday 4 April 2017 (04/04/2017)
18.1133
18.0300
18.0995
18.0781
18.0888
Monday 3 April 2017 (03/04/2017)
18.1333
18.1075
18.1147
18.0980
18.1064

March

Friday 31 March 2017 (31/03/2017)
18.2220
18.0877
18.1929
18.0904
18.1417
Thursday 30 March 2017 (30/03/2017)
18.2155
18.2391
18.2112
18.2415
18.2264
Wednesday 29 March 2017 (29/03/2017)
18.2268
18.2024
18.2094
18.1698
18.1896
Tuesday 28 March 2017 (28/03/2017)
18.1591
18.2378
18.1995
18.2557
18.2276
Monday 27 March 2017 (27/03/2017)
17.9634
18.1585
18.1082
17.9757
18.0420
Friday 24 March 2017 (24/03/2017)
18.1005
18.0403
18.0676
18.1000
18.0838
Thursday 23 March 2017 (23/03/2017)
17.9826
18.1338
18.1708
18.0098
18.0903
Wednesday 22 March 2017 (22/03/2017)
18.1277
18.0552
18.2071
18.0862
18.1467
Tuesday 21 March 2017 (21/03/2017)
18.1917
18.1311
18.1514
18.2058
18.1786
Monday 20 March 2017 (20/03/2017)
18.0219
18.1894
18.1516
18.0326
18.0921
Friday 17 March 2017 (17/03/2017)
18.1390
18.0397
18.1169
18.0566
18.0868
Thursday 16 March 2017 (16/03/2017)
18.0600
18.1038
18.1142
18.1016
18.1079
Wednesday 15 March 2017 (15/03/2017)
18.0271
18.0506
18.0404
18.0276
18.0340
Tuesday 14 March 2017 (14/03/2017)
17.6890
18.0501
17.9699
17.7699
17.8699
Monday 13 March 2017 (13/03/2017)
17.2846
17.8109
17.7596
17.3357
17.5477
Friday 10 March 2017 (10/03/2017)
17.5319
17.5391
17.4914
17.5331
17.5123
Thursday 9 March 2017 (09/03/2017)
17.6785
17.5547
17.6874
17.6401
17.6638
Wednesday 8 March 2017 (08/03/2017)
17.4825
17.6881
17.7060
17.5100
17.6080
Tuesday 7 March 2017 (07/03/2017)
16.8254
17.4932
17.4632
16.8469
17.1551
Monday 6 March 2017 (06/03/2017)
15.9220
16.8226
16.7290
15.9637
16.3464
Friday 3 March 2017 (03/03/2017)
16.1824
16.0846
16.0802
16.1733
16.1268
Thursday 2 March 2017 (02/03/2017)
16.1724
16.2196
16.3305
16.1995
16.2650
Wednesday 1 March 2017 (01/03/2017)
15.8180
16.1687
16.1052
15.8210
15.9631

February

Tuesday 28 February 2017 (28/02/2017)
15.9766
15.8327
15.9127
15.8304
15.8716
Monday 27 February 2017 (27/02/2017)
15.8693
15.9128
15.8462
15.8072
15.8267
Friday 24 February 2017 (24/02/2017)
15.9239
15.7947
15.8840
15.7996
15.8418
Thursday 23 February 2017 (23/02/2017)
15.7789
15.8998
15.8767
15.7933
15.8350
Wednesday 22 February 2017 (22/02/2017)
15.7346
15.7796
15.7505
15.7947
15.7726
Tuesday 21 February 2017 (21/02/2017)
15.6576
15.7428
15.7692
15.7576
15.7634
Monday 20 February 2017 (20/02/2017)
16.4382
15.7806
16.4014
15.7926
16.0970
Friday 17 February 2017 (17/02/2017)
16.0189
16.0555
16.3699
16.0674
16.2187
Thursday 16 February 2017 (16/02/2017)
16.4811
16.0293
16.3804
16.1176
16.2490
Wednesday 15 February 2017 (15/02/2017)
16.4790
16.4615
16.4662
16.4791
16.4727
Tuesday 14 February 2017 (14/02/2017)
16.9753
16.5020
16.9576
16.5253
16.7415
Monday 13 February 2017 (13/02/2017)
17.6126
16.9971
17.5594
17.0056
17.2825
Friday 10 February 2017 (10/02/2017)
17.6263
17.8053
17.7588
17.7065
17.7327
Thursday 9 February 2017 (09/02/2017)
17.9738
17.6685
17.9842
17.6787
17.8315
Wednesday 8 February 2017 (08/02/2017)
18.2836
17.9945
18.2544
18.0913
18.1729
Tuesday 7 February 2017 (07/02/2017)
18.4391
18.3010
18.4294
18.3399
18.3847
Monday 6 February 2017 (06/02/2017)
18.4027
18.4136
18.3966
18.3949
18.3958
Friday 3 February 2017 (03/02/2017)
18.3581
18.7008
18.6771
18.4237
18.5504
Thursday 2 February 2017 (02/02/2017)
18.8145
18.5647
18.7450
18.5675
18.6563
Wednesday 1 February 2017 (01/02/2017)
18.7002
18.8210
18.7938
18.8092
18.8015

January

Tuesday 31 January 2017 (31/01/2017)
18.8843
18.7032
18.8346
18.8022
18.8184
Monday 30 January 2017 (30/01/2017)
18.5430
18.8616
18.7786
18.7136
18.7461
Friday 27 January 2017 (27/01/2017)
18.6963
18.6978
18.6709
18.7178
18.6944
Thursday 26 January 2017 (26/01/2017)
18.8894
18.7134
18.8634
18.7549
18.8092
Wednesday 25 January 2017 (25/01/2017)
18.9524
18.8713
18.9015
18.9181
18.9098
Tuesday 24 January 2017 (24/01/2017)
18.9891
18.9412
18.9693
18.8987
18.9340
Monday 23 January 2017 (23/01/2017)
18.6406
18.9396
18.9310
18.6617
18.7964
Friday 20 January 2017 (20/01/2017)
18.7146
18.8058
18.8242
18.7787
18.8015
Thursday 19 January 2017 (19/01/2017)
18.8793
18.8574
18.8322
18.8303
18.8313
Wednesday 18 January 2017 (18/01/2017)
18.6780
18.9004
18.8684
18.7829
18.8257
Tuesday 17 January 2017 (17/01/2017)
18.9137
18.6935
18.9213
18.8712
18.8963
Monday 16 January 2017 (16/01/2017)
18.7149
18.9083
18.8386
18.7514
18.7950
Friday 13 January 2017 (13/01/2017)
18.9070
18.8216
18.8552
18.7537
18.8045
Thursday 12 January 2017 (12/01/2017)
18.6799
18.9272
18.8480
18.6870
18.7675
Wednesday 11 January 2017 (11/01/2017)
18.7088
18.6777
18.6257
18.7455
18.6856
Tuesday 10 January 2017 (10/01/2017)
18.3619
18.7050
18.6651
18.4003
18.5327
Monday 9 January 2017 (09/01/2017)
18.0322
18.3419
18.3251
18.0624
18.1938
Friday 6 January 2017 (06/01/2017)
18.0576
17.9789
18.0570
17.9868
18.0219
Thursday 5 January 2017 (05/01/2017)
18.1989
18.0503
18.3208
18.1160
18.2184
Wednesday 4 January 2017 (04/01/2017)
18.2093
18.1854
18.1641
18.1277
18.1459
Tuesday 3 January 2017 (03/01/2017)
18.0808
18.2201
18.1851
18.2757
18.2304
Monday 2 January 2017 (02/01/2017)
18.0612
18.1429
18.2982
18.1474
18.2228