U.S. Dollar-Egyptian Pound History: 2016
Go
Set AlertDaily USD/EGP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 19.5306 on 21/12/2016
Lowest exchange rate of 2016: 6.6894 on 29/08/2016
Average exchange rate of 2016: 10.0326
Historical Graph For Converting U.S. Dollars into Egyptian Pounds
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 18.1055 | 18.1319 | 18.2591 | 18.1055 | 18.1823 |
| Thursday 29 December 2016 (29/12/2016) | 18.7786 | 18.1737 | 18.9090 | 18.3106 | 18.6098 |
| Wednesday 28 December 2016 (28/12/2016) | 19.0456 | 18.8939 | 19.0801 | 18.8841 | 18.9821 |
| Tuesday 27 December 2016 (27/12/2016) | 18.6416 | 19.0997 | 19.2239 | 18.6927 | 18.9583 |
| Monday 26 December 2016 (26/12/2016) | 18.6505 | 18.6482 | 18.6297 | 18.6788 | 18.6543 |
| Friday 23 December 2016 (23/12/2016) | 18.9825 | 18.8848 | 18.9691 | 18.8307 | 18.8999 |
| Thursday 22 December 2016 (22/12/2016) | 19.0033 | 19.0051 | 19.1801 | 19.0060 | 19.0931 |
| Wednesday 21 December 2016 (21/12/2016) | 19.6149 | 19.0320 | 19.5306 | 19.1075 | 19.3191 |
| Tuesday 20 December 2016 (20/12/2016) | 19.1933 | 19.4633 | 19.4048 | 19.2620 | 19.3334 |
| Monday 19 December 2016 (19/12/2016) | 18.3112 | 19.2059 | 19.0797 | 18.3796 | 18.7297 |
| Friday 16 December 2016 (16/12/2016) | 18.4024 | 18.2714 | 18.4870 | 18.3376 | 18.4123 |
| Thursday 15 December 2016 (15/12/2016) | 18.4807 | 18.4132 | 18.4724 | 18.4531 | 18.4628 |
| Wednesday 14 December 2016 (14/12/2016) | 18.4091 | 18.4816 | 18.6836 | 18.5413 | 18.6125 |
| Tuesday 13 December 2016 (13/12/2016) | 18.1790 | 18.4129 | 18.3812 | 18.2182 | 18.2997 |
| Monday 12 December 2016 (12/12/2016) | 18.0069 | 18.2154 | 18.2538 | 18.0183 | 18.1361 |
| Friday 9 December 2016 (09/12/2016) | 18.1036 | 18.0512 | 18.0816 | 18.0997 | 18.0907 |
| Thursday 8 December 2016 (08/12/2016) | 18.1045 | 18.1139 | 18.1087 | 18.1395 | 18.1241 |
| Wednesday 7 December 2016 (07/12/2016) | 17.9043 | 18.1078 | 18.0849 | 17.9130 | 17.9990 |
| Tuesday 6 December 2016 (06/12/2016) | 17.9246 | 17.9065 | 17.8980 | 17.9373 | 17.9177 |
| Monday 5 December 2016 (05/12/2016) | 17.8669 | 17.9175 | 17.8628 | 17.9811 | 17.9220 |
| Friday 2 December 2016 (02/12/2016) | 17.8293 | 17.8534 | 17.8600 | 17.8095 | 17.8348 |
| Thursday 1 December 2016 (01/12/2016) | 17.8569 | 17.8184 | 17.8451 | 17.8521 | 17.8486 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 17.9832 | 17.8427 | 17.9564 | 17.8708 | 17.9136 |
| Tuesday 29 November 2016 (29/11/2016) | 17.7336 | 17.9390 | 17.9291 | 17.7780 | 17.8536 |
| Monday 28 November 2016 (28/11/2016) | 17.3828 | 17.7055 | 17.6397 | 17.4704 | 17.5551 |
| Friday 25 November 2016 (25/11/2016) | 17.6067 | 17.7011 | 17.6403 | 17.6262 | 17.6333 |
| Thursday 24 November 2016 (24/11/2016) | 17.4477 | 17.6139 | 17.6596 | 17.4815 | 17.5706 |
| Wednesday 23 November 2016 (23/11/2016) | 17.6400 | 17.4489 | 17.6092 | 17.4515 | 17.5304 |
| Tuesday 22 November 2016 (22/11/2016) | 17.3824 | 17.5669 | 17.5108 | 17.4535 | 17.4822 |
| Monday 21 November 2016 (21/11/2016) | 15.6514 | 15.6089 | 15.5770 | 15.6810 | 15.6290 |
| Friday 18 November 2016 (18/11/2016) | 16.0543 | 16.2181 | 16.1292 | 15.9162 | 16.0227 |
| Thursday 17 November 2016 (17/11/2016) | 15.7287 | 15.9563 | 15.8351 | 15.8195 | 15.8273 |
| Wednesday 16 November 2016 (16/11/2016) | 15.4272 | 15.7148 | 15.6256 | 15.5086 | 15.5671 |
| Tuesday 15 November 2016 (15/11/2016) | 15.4806 | 15.4714 | 15.5008 | 15.4797 | 15.4903 |
| Monday 14 November 2016 (14/11/2016) | 16.2335 | 15.5132 | 16.2189 | 15.5523 | 15.8856 |
| Friday 11 November 2016 (11/11/2016) | 16.8553 | 16.4570 | 16.8267 | 16.3734 | 16.6001 |
| Thursday 10 November 2016 (10/11/2016) | 17.0178 | 16.6485 | 17.0214 | 16.4862 | 16.7538 |
| Wednesday 9 November 2016 (09/11/2016) | 17.9586 | 17.2850 | 17.9331 | 17.2864 | 17.6098 |
| Tuesday 8 November 2016 (08/11/2016) | 16.7429 | 17.8019 | 17.7353 | 16.7893 | 17.2623 |
| Monday 7 November 2016 (07/11/2016) | 15.2896 | 15.3277 | 15.2304 | 15.3446 | 15.2875 |
| Friday 4 November 2016 (04/11/2016) | 15.2171 | 15.2814 | 15.2800 | 15.2487 | 15.2644 |
| Thursday 3 November 2016 (03/11/2016) | 8.8618 | 8.8632 | 8.8454 | 8.8853 | 8.8654 |
| Wednesday 2 November 2016 (02/11/2016) | 8.8567 | 8.8581 | 8.8375 | 8.8621 | 8.8498 |
| Tuesday 1 November 2016 (01/11/2016) | 8.8584 | 8.8420 | 8.8312 | 8.8654 | 8.8483 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 8.6849 | 8.8361 | 8.8275 | 8.7256 | 8.7766 |
| Friday 28 October 2016 (28/10/2016) | 8.8583 | 8.8348 | 8.8287 | 8.8591 | 8.8439 |
| Thursday 27 October 2016 (27/10/2016) | 8.8539 | 8.8671 | 8.8377 | 8.8737 | 8.8557 |
| Wednesday 26 October 2016 (26/10/2016) | 8.8572 | 8.8593 | 8.8339 | 8.8659 | 8.8499 |
| Tuesday 25 October 2016 (25/10/2016) | 8.8523 | 8.8525 | 8.8385 | 8.8729 | 8.8557 |
| Monday 24 October 2016 (24/10/2016) | 8.7500 | 8.8512 | 8.8363 | 8.7678 | 8.8021 |
| Friday 21 October 2016 (21/10/2016) | 8.8585 | 8.8556 | 8.8568 | 8.8734 | 8.8651 |
| Thursday 20 October 2016 (20/10/2016) | 8.8584 | 8.8688 | 8.8162 | 8.8790 | 8.8476 |
| Wednesday 19 October 2016 (19/10/2016) | 8.8575 | 8.8555 | 8.8438 | 8.8702 | 8.8570 |
| Tuesday 18 October 2016 (18/10/2016) | 8.8563 | 8.8618 | 8.8472 | 8.8696 | 8.8584 |
| Monday 17 October 2016 (17/10/2016) | 8.7776 | 8.8548 | 8.8474 | 8.7816 | 8.8145 |
| Friday 14 October 2016 (14/10/2016) | 8.8589 | 8.8772 | 8.8562 | 8.8781 | 8.8672 |
| Thursday 13 October 2016 (13/10/2016) | 8.8583 | 8.8445 | 8.8430 | 8.8764 | 8.8597 |
| Wednesday 12 October 2016 (12/10/2016) | 8.8572 | 8.8694 | 8.8530 | 8.8710 | 8.8620 |
| Tuesday 11 October 2016 (11/10/2016) | 8.8587 | 8.8707 | 8.8566 | 8.8743 | 8.8655 |
| Monday 10 October 2016 (10/10/2016) | 8.7143 | 8.8592 | 8.8087 | 8.7530 | 8.7809 |
| Friday 7 October 2016 (07/10/2016) | 8.8591 | 8.8349 | 8.8304 | 8.8715 | 8.8510 |
| Thursday 6 October 2016 (06/10/2016) | 8.8592 | 8.8698 | 8.8537 | 8.8785 | 8.8661 |
| Wednesday 5 October 2016 (05/10/2016) | 8.8587 | 8.8633 | 8.8470 | 8.8690 | 8.8580 |
| Tuesday 4 October 2016 (04/10/2016) | 8.8578 | 8.8495 | 8.8388 | 8.8805 | 8.8597 |
| Monday 3 October 2016 (03/10/2016) | 8.6972 | 8.8552 | 8.8294 | 8.7149 | 8.7722 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 8.8601 | 8.8501 | 8.8380 | 8.8838 | 8.8609 |
| Thursday 29 September 2016 (29/09/2016) | 8.8553 | 8.8591 | 8.8405 | 8.8712 | 8.8559 |
| Wednesday 28 September 2016 (28/09/2016) | 8.8607 | 8.8534 | 8.8443 | 8.8778 | 8.8611 |
| Tuesday 27 September 2016 (27/09/2016) | 8.8575 | 8.8677 | 8.8537 | 8.8832 | 8.8685 |
| Monday 26 September 2016 (26/09/2016) | 8.7446 | 8.8564 | 8.8362 | 8.7488 | 8.7925 |
| Friday 23 September 2016 (23/09/2016) | 8.8596 | 8.8588 | 8.8468 | 8.8648 | 8.8558 |
| Thursday 22 September 2016 (22/09/2016) | 8.8615 | 8.8686 | 8.8389 | 8.8641 | 8.8515 |
| Wednesday 21 September 2016 (21/09/2016) | 8.8579 | 8.8442 | 8.8402 | 8.8753 | 8.8578 |
| Tuesday 20 September 2016 (20/09/2016) | 8.8617 | 8.8713 | 8.8343 | 8.8720 | 8.8532 |
| Monday 19 September 2016 (19/09/2016) | 8.8010 | 8.8548 | 8.8358 | 8.8047 | 8.8203 |
| Friday 16 September 2016 (16/09/2016) | 8.8597 | 8.8703 | 8.8545 | 8.8752 | 8.8649 |
| Thursday 15 September 2016 (15/09/2016) | 8.8587 | 8.8564 | 8.8323 | 8.8724 | 8.8524 |
| Wednesday 14 September 2016 (14/09/2016) | 8.8570 | 8.8528 | 8.8338 | 8.8487 | 8.8413 |
| Tuesday 13 September 2016 (13/09/2016) | 8.8599 | 8.8645 | 8.8425 | 8.8766 | 8.8596 |
| Monday 12 September 2016 (12/09/2016) | 8.7659 | 8.8551 | 8.8296 | 8.7875 | 8.8086 |
| Friday 9 September 2016 (09/09/2016) | 8.8579 | 8.8644 | 8.8482 | 8.8912 | 8.8697 |
| Thursday 8 September 2016 (08/09/2016) | 8.8583 | 8.8622 | 8.8374 | 8.8610 | 8.8492 |
| Wednesday 7 September 2016 (07/09/2016) | 8.8512 | 8.8577 | 8.8433 | 8.8574 | 8.8504 |
| Tuesday 6 September 2016 (06/09/2016) | 8.8571 | 8.8317 | 8.8264 | 8.8610 | 8.8437 |
| Monday 5 September 2016 (05/09/2016) | 8.7733 | 8.8577 | 8.8292 | 8.7812 | 8.8052 |
| Friday 2 September 2016 (02/09/2016) | 8.8585 | 8.8699 | 8.8200 | 8.8734 | 8.8467 |
| Thursday 1 September 2016 (01/09/2016) | 8.8573 | 8.8495 | 8.8426 | 8.8708 | 8.8567 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 8.8578 | 8.8421 | 8.8462 | 8.8276 | 8.8369 |
| Tuesday 30 August 2016 (30/08/2016) | 8.8552 | 8.8594 | 8.8554 | 8.8643 | 8.8599 |
| Monday 29 August 2016 (29/08/2016) | 6.6805 | 6.6698 | 6.6684 | 6.6894 | 6.6789 |
| Friday 26 August 2016 (26/08/2016) | 8.8561 | 8.8926 | 8.8207 | 8.9028 | 8.8618 |
| Thursday 25 August 2016 (25/08/2016) | 8.8587 | 8.8576 | 8.8472 | 8.8616 | 8.8544 |
| Wednesday 24 August 2016 (24/08/2016) | 8.8585 | 8.8625 | 8.8540 | 8.8763 | 8.8652 |
| Tuesday 23 August 2016 (23/08/2016) | 8.8586 | 8.8680 | 8.8449 | 8.8707 | 8.8578 |
| Monday 22 August 2016 (22/08/2016) | 8.7619 | 8.8490 | 8.8398 | 8.7872 | 8.8135 |
| Friday 19 August 2016 (19/08/2016) | 8.8573 | 8.8587 | 8.8535 | 8.8695 | 8.8615 |
| Thursday 18 August 2016 (18/08/2016) | 8.8564 | 8.8447 | 8.8342 | 8.8592 | 8.8467 |
| Wednesday 17 August 2016 (17/08/2016) | 8.8588 | 8.8492 | 8.8312 | 8.8767 | 8.8540 |
| Tuesday 16 August 2016 (16/08/2016) | 8.8583 | 8.8541 | 8.8190 | 8.8623 | 8.8407 |
| Monday 15 August 2016 (15/08/2016) | 8.7347 | 8.8468 | 8.8304 | 8.7453 | 8.7879 |
| Friday 12 August 2016 (12/08/2016) | 8.8568 | 8.8661 | 8.8200 | 8.8607 | 8.8404 |
| Thursday 11 August 2016 (11/08/2016) | 8.8604 | 8.8631 | 8.8527 | 8.8532 | 8.8530 |
| Wednesday 10 August 2016 (10/08/2016) | 8.8625 | 8.8536 | 8.8429 | 8.8609 | 8.8519 |
| Tuesday 9 August 2016 (09/08/2016) | 8.8573 | 8.8491 | 8.8435 | 8.8651 | 8.8543 |
| Monday 8 August 2016 (08/08/2016) | 8.7993 | 8.8506 | 8.8359 | 8.8034 | 8.8197 |
| Friday 5 August 2016 (05/08/2016) | 8.8602 | 8.8643 | 8.8424 | 8.8933 | 8.8679 |
| Thursday 4 August 2016 (04/08/2016) | 8.8578 | 8.8619 | 8.8535 | 8.8728 | 8.8632 |
| Wednesday 3 August 2016 (03/08/2016) | 8.8629 | 8.8745 | 8.8596 | 8.8805 | 8.8701 |
| Tuesday 2 August 2016 (02/08/2016) | 8.8624 | 8.8523 | 8.8433 | 8.8630 | 8.8532 |
| Monday 1 August 2016 (01/08/2016) | 8.6993 | 8.8560 | 8.8374 | 8.7111 | 8.7743 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 8.8598 | 8.8472 | 8.8273 | 8.8627 | 8.8450 |
| Thursday 28 July 2016 (28/07/2016) | 8.8605 | 8.8641 | 8.8358 | 8.8617 | 8.8488 |
| Wednesday 27 July 2016 (27/07/2016) | 8.8554 | 8.8157 | 8.8104 | 8.8720 | 8.8412 |
| Tuesday 26 July 2016 (26/07/2016) | 8.8601 | 8.8629 | 8.8382 | 8.8682 | 8.8532 |
| Monday 25 July 2016 (25/07/2016) | 8.7761 | 8.8435 | 8.8397 | 8.7958 | 8.8178 |
| Friday 22 July 2016 (22/07/2016) | 8.8549 | 8.8631 | 8.8472 | 8.8797 | 8.8635 |
| Thursday 21 July 2016 (21/07/2016) | 8.8570 | 8.8506 | 8.8350 | 8.8804 | 8.8577 |
| Wednesday 20 July 2016 (20/07/2016) | 8.8541 | 8.8540 | 8.8495 | 8.8762 | 8.8629 |
| Tuesday 19 July 2016 (19/07/2016) | 8.8571 | 8.8604 | 8.8528 | 8.8764 | 8.8646 |
| Monday 18 July 2016 (18/07/2016) | 8.8153 | 8.8474 | 8.8404 | 8.8227 | 8.8316 |
| Friday 15 July 2016 (15/07/2016) | 8.8577 | 8.8850 | 8.8441 | 8.8885 | 8.8663 |
| Thursday 14 July 2016 (14/07/2016) | 8.8621 | 8.8563 | 8.8226 | 8.8617 | 8.8422 |
| Wednesday 13 July 2016 (13/07/2016) | 8.8606 | 8.8632 | 8.8384 | 8.8707 | 8.8546 |
| Tuesday 12 July 2016 (12/07/2016) | 8.8562 | 8.8701 | 8.8347 | 8.8602 | 8.8475 |
| Monday 11 July 2016 (11/07/2016) | 8.7580 | 8.8501 | 8.8360 | 8.7837 | 8.8099 |
| Friday 8 July 2016 (08/07/2016) | 8.8600 | 8.8576 | 8.8298 | 8.8903 | 8.8601 |
| Thursday 7 July 2016 (07/07/2016) | 8.8584 | 8.8622 | 8.8522 | 8.8687 | 8.8605 |
| Wednesday 6 July 2016 (06/07/2016) | 8.8567 | 8.8481 | 8.8379 | 8.8769 | 8.8574 |
| Tuesday 5 July 2016 (05/07/2016) | 8.8622 | 8.8725 | 8.8355 | 8.8827 | 8.8591 |
| Monday 4 July 2016 (04/07/2016) | 8.7460 | 8.8436 | 8.8377 | 8.7659 | 8.8018 |
| Friday 1 July 2016 (01/07/2016) | 8.8627 | 8.8557 | 8.8316 | 8.8588 | 8.8452 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8.8563 | 8.8378 | 8.8326 | 8.8914 | 8.8620 |
| Wednesday 29 June 2016 (29/06/2016) | 8.7600 | 8.8378 | 8.8319 | 8.7703 | 8.8011 |
| Tuesday 28 June 2016 (28/06/2016) | 8.8593 | 8.7882 | 8.8256 | 8.8322 | 8.8289 |
| Monday 27 June 2016 (27/06/2016) | 8.7779 | 8.8502 | 8.8133 | 8.8090 | 8.8112 |
| Friday 24 June 2016 (24/06/2016) | 8.8730 | 8.8680 | 8.8414 | 8.9180 | 8.8797 |
| Thursday 23 June 2016 (23/06/2016) | 8.8844 | 8.8587 | 8.8469 | 8.8827 | 8.8648 |
| Wednesday 22 June 2016 (22/06/2016) | 8.8626 | 8.8625 | 8.8301 | 8.8669 | 8.8485 |
| Tuesday 21 June 2016 (21/06/2016) | 8.8578 | 8.8800 | 8.8490 | 8.8804 | 8.8647 |
| Monday 20 June 2016 (20/06/2016) | 8.7022 | 8.8576 | 8.8130 | 8.7155 | 8.7643 |
| Friday 17 June 2016 (17/06/2016) | 8.8585 | 8.8527 | 8.8359 | 8.8599 | 8.8479 |
| Thursday 16 June 2016 (16/06/2016) | 8.8609 | 8.8486 | 8.8404 | 8.8937 | 8.8671 |
| Wednesday 15 June 2016 (15/06/2016) | 8.8630 | 8.8580 | 8.8312 | 8.8719 | 8.8516 |
| Tuesday 14 June 2016 (14/06/2016) | 8.8616 | 8.8668 | 8.8546 | 8.8803 | 8.8675 |
| Monday 13 June 2016 (13/06/2016) | 8.7865 | 8.8482 | 8.8358 | 8.7990 | 8.8174 |
| Friday 10 June 2016 (10/06/2016) | 8.8589 | 8.8790 | 8.8560 | 8.8829 | 8.8695 |
| Thursday 9 June 2016 (09/06/2016) | 8.8566 | 8.8692 | 8.8514 | 8.8763 | 8.8639 |
| Wednesday 8 June 2016 (08/06/2016) | 8.8615 | 8.8593 | 8.8481 | 8.8602 | 8.8542 |
| Tuesday 7 June 2016 (07/06/2016) | 8.8603 | 8.8584 | 8.8461 | 8.8698 | 8.8580 |
| Monday 6 June 2016 (06/06/2016) | 8.5870 | 8.8529 | 8.8229 | 8.5999 | 8.7114 |
| Friday 3 June 2016 (03/06/2016) | 8.8594 | 8.8290 | 8.8235 | 8.8658 | 8.8447 |
| Thursday 2 June 2016 (02/06/2016) | 8.8572 | 8.8668 | 8.8454 | 8.8699 | 8.8577 |
| Wednesday 1 June 2016 (01/06/2016) | 8.8554 | 8.8475 | 8.8426 | 8.8656 | 8.8541 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 8.8619 | 8.8636 | 8.8382 | 8.8673 | 8.8528 |
| Monday 30 May 2016 (30/05/2016) | 8.7944 | 8.8579 | 8.8521 | 8.8049 | 8.8285 |
| Friday 27 May 2016 (27/05/2016) | 8.8582 | 8.8766 | 8.8526 | 8.8773 | 8.8650 |
| Thursday 26 May 2016 (26/05/2016) | 8.8554 | 8.8531 | 8.8344 | 8.8594 | 8.8469 |
| Wednesday 25 May 2016 (25/05/2016) | 8.8600 | 8.8587 | 8.8486 | 8.8662 | 8.8574 |
| Tuesday 24 May 2016 (24/05/2016) | 8.8569 | 8.8693 | 8.8514 | 8.8751 | 8.8633 |
| Monday 23 May 2016 (23/05/2016) | 8.7524 | 8.8474 | 8.8288 | 8.7670 | 8.7979 |
| Friday 20 May 2016 (20/05/2016) | 8.8583 | 8.8509 | 8.8389 | 8.8631 | 8.8510 |
| Thursday 19 May 2016 (19/05/2016) | 8.8595 | 8.8601 | 8.8541 | 8.8779 | 8.8660 |
| Wednesday 18 May 2016 (18/05/2016) | 8.8649 | 8.8898 | 8.8620 | 8.8908 | 8.8764 |
| Tuesday 17 May 2016 (17/05/2016) | 8.8573 | 8.8653 | 8.8429 | 8.8683 | 8.8556 |
| Monday 16 May 2016 (16/05/2016) | 8.7798 | 8.8562 | 8.8405 | 8.7834 | 8.8120 |
| Friday 13 May 2016 (13/05/2016) | 8.8527 | 8.8617 | 8.8556 | 8.8786 | 8.8671 |
| Thursday 12 May 2016 (12/05/2016) | 8.8578 | 8.8646 | 8.8558 | 8.8687 | 8.8623 |
| Wednesday 11 May 2016 (11/05/2016) | 8.8583 | 8.8583 | 8.8422 | 8.8604 | 8.8513 |
| Tuesday 10 May 2016 (10/05/2016) | 8.8562 | 8.8622 | 8.8400 | 8.8648 | 8.8524 |
| Monday 9 May 2016 (09/05/2016) | 8.7737 | 8.8610 | 8.8366 | 8.7867 | 8.8117 |
| Friday 6 May 2016 (06/05/2016) | 8.8823 | 8.8817 | 8.8634 | 8.8862 | 8.8748 |
| Thursday 5 May 2016 (05/05/2016) | 8.8835 | 8.8803 | 8.8768 | 8.8957 | 8.8863 |
| Wednesday 4 May 2016 (04/05/2016) | 8.8823 | 8.8834 | 8.8669 | 8.8866 | 8.8768 |
| Tuesday 3 May 2016 (03/05/2016) | 8.8823 | 8.8838 | 8.8312 | 8.8856 | 8.8584 |
| Monday 2 May 2016 (02/05/2016) | 8.8851 | 8.8828 | 8.8779 | 8.8859 | 8.8819 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 8.8824 | 8.8854 | 8.8743 | 8.8913 | 8.8828 |
| Thursday 28 April 2016 (28/04/2016) | 8.8824 | 8.8806 | 8.8778 | 8.8851 | 8.8815 |
| Wednesday 27 April 2016 (27/04/2016) | 8.8819 | 8.8822 | 8.8629 | 8.9082 | 8.8856 |
| Tuesday 26 April 2016 (26/04/2016) | 8.8823 | 8.8811 | 8.8785 | 8.8842 | 8.8814 |
| Monday 25 April 2016 (25/04/2016) | 8.8662 | 8.8834 | 8.8755 | 8.9003 | 8.8879 |
| Friday 22 April 2016 (22/04/2016) | 8.8825 | 8.8950 | 8.8700 | 8.8847 | 8.8774 |
| Thursday 21 April 2016 (21/04/2016) | 8.8850 | 8.8819 | 8.8760 | 8.8902 | 8.8831 |
| Wednesday 20 April 2016 (20/04/2016) | 8.8818 | 8.8816 | 8.8793 | 8.8831 | 8.8812 |
| Tuesday 19 April 2016 (19/04/2016) | 8.8819 | 8.8827 | 8.8790 | 8.8826 | 8.8808 |
| Monday 18 April 2016 (18/04/2016) | 8.8733 | 8.8810 | 8.8786 | 8.9038 | 8.8912 |
| Friday 15 April 2016 (15/04/2016) | 8.8822 | 8.8876 | 8.8794 | 8.8835 | 8.8815 |
| Thursday 14 April 2016 (14/04/2016) | 8.8846 | 8.8799 | 8.8812 | 8.9014 | 8.8913 |
| Wednesday 13 April 2016 (13/04/2016) | 8.8823 | 8.8805 | 8.8814 | 8.8814 | 8.8814 |
| Tuesday 12 April 2016 (12/04/2016) | 8.8813 | 8.8818 | 8.8376 | 8.8870 | 8.8623 |
| Monday 11 April 2016 (11/04/2016) | 8.8856 | 8.8805 | 8.8736 | 8.8835 | 8.8786 |
| Friday 8 April 2016 (08/04/2016) | 8.8827 | 8.8822 | 8.8735 | 8.8880 | 8.8808 |
| Thursday 7 April 2016 (07/04/2016) | 8.8823 | 8.8818 | 8.8692 | 8.8765 | 8.8729 |
| Wednesday 6 April 2016 (06/04/2016) | 8.8821 | 8.8834 | 8.8779 | 8.8784 | 8.8782 |
| Tuesday 5 April 2016 (05/04/2016) | 8.8822 | 8.8812 | 8.8813 | 8.8820 | 8.8817 |
| Monday 4 April 2016 (04/04/2016) | 8.8822 | 8.8822 | 8.8785 | 8.8982 | 8.8884 |
| Friday 1 April 2016 (01/04/2016) | 8.8847 | 8.8816 | 8.8794 | 8.8805 | 8.8800 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 8.8698 | 8.8882 | 8.8679 | 8.8841 | 8.8760 |
| Wednesday 30 March 2016 (30/03/2016) | 8.8809 | 8.8702 | 8.8783 | 8.8811 | 8.8797 |
| Tuesday 29 March 2016 (29/03/2016) | 8.8822 | 8.8699 | 8.8742 | 8.9054 | 8.8898 |
| Monday 28 March 2016 (28/03/2016) | 8.9459 | 8.8791 | 8.8812 | 8.9432 | 8.9122 |
| Friday 25 March 2016 (25/03/2016) | 8.8827 | 8.8822 | 8.8783 | 8.8861 | 8.8822 |
| Thursday 24 March 2016 (24/03/2016) | 8.8811 | 8.8820 | 8.8808 | 8.9043 | 8.8926 |
| Wednesday 23 March 2016 (23/03/2016) | 8.8825 | 8.8826 | 8.8803 | 8.8838 | 8.8821 |
| Tuesday 22 March 2016 (22/03/2016) | 8.8823 | 8.8879 | 8.8740 | 8.8863 | 8.8802 |
| Monday 21 March 2016 (21/03/2016) | 8.8807 | 8.8851 | 8.8804 | 8.8828 | 8.8816 |
| Friday 18 March 2016 (18/03/2016) | 8.8820 | 8.8878 | 8.8815 | 8.9101 | 8.8958 |
| Thursday 17 March 2016 (17/03/2016) | 8.9501 | 8.8828 | 8.9456 | 8.9640 | 8.9548 |
| Wednesday 16 March 2016 (16/03/2016) | 8.9522 | 8.9589 | 8.9501 | 8.9547 | 8.9524 |
| Tuesday 15 March 2016 (15/03/2016) | 8.9522 | 8.9529 | 8.9510 | 8.9532 | 8.9521 |
| Monday 14 March 2016 (14/03/2016) | 7.8289 | 8.9541 | 8.9212 | 7.8756 | 8.3984 |
| Friday 11 March 2016 (11/03/2016) | 7.8324 | 7.8385 | 7.8290 | 7.8377 | 7.8334 |
| Thursday 10 March 2016 (10/03/2016) | 7.8325 | 7.8331 | 7.8297 | 7.8403 | 7.8350 |
| Wednesday 9 March 2016 (09/03/2016) | 7.8325 | 7.8324 | 7.8280 | 7.8316 | 7.8298 |
| Tuesday 8 March 2016 (08/03/2016) | 7.8336 | 7.8330 | 7.8304 | 7.8344 | 7.8324 |
| Monday 7 March 2016 (07/03/2016) | 7.8192 | 7.8331 | 7.8304 | 7.8391 | 7.8348 |
| Friday 4 March 2016 (04/03/2016) | 7.8320 | 7.8293 | 7.8229 | 7.8399 | 7.8314 |
| Thursday 3 March 2016 (03/03/2016) | 7.8325 | 7.8338 | 7.8302 | 7.8539 | 7.8421 |
| Wednesday 2 March 2016 (02/03/2016) | 7.8324 | 7.8333 | 7.8269 | 7.8509 | 7.8389 |
| Tuesday 1 March 2016 (01/03/2016) | 7.8342 | 7.8310 | 7.8165 | 7.8379 | 7.8272 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.8332 | 7.8412 | 7.8254 | 7.8357 | 7.8306 |
| Friday 26 February 2016 (26/02/2016) | 7.8325 | 7.8329 | 7.8122 | 7.8316 | 7.8219 |
| Thursday 25 February 2016 (25/02/2016) | 7.8325 | 7.8361 | 7.8224 | 7.8377 | 7.8301 |
| Wednesday 24 February 2016 (24/02/2016) | 7.8325 | 7.8343 | 7.8312 | 7.8494 | 7.8403 |
| Tuesday 23 February 2016 (23/02/2016) | 7.8250 | 7.8335 | 7.8316 | 7.8302 | 7.8309 |
| Monday 22 February 2016 (22/02/2016) | 7.8332 | 7.8319 | 7.8307 | 7.8385 | 7.8346 |
| Friday 19 February 2016 (19/02/2016) | 7.8324 | 7.8325 | 7.8265 | 7.8332 | 7.8299 |
| Thursday 18 February 2016 (18/02/2016) | 7.8325 | 7.8276 | 7.8242 | 7.8415 | 7.8329 |
| Wednesday 17 February 2016 (17/02/2016) | 7.8325 | 7.8327 | 7.8289 | 7.8411 | 7.8350 |
| Tuesday 16 February 2016 (16/02/2016) | 7.8310 | 7.8305 | 7.7985 | 7.8332 | 7.8159 |
| Monday 15 February 2016 (15/02/2016) | 7.8327 | 7.8334 | 7.8269 | 7.8336 | 7.8303 |
| Friday 12 February 2016 (12/02/2016) | 7.8325 | 7.8233 | 7.8045 | 7.8296 | 7.8171 |
| Thursday 11 February 2016 (11/02/2016) | 7.8324 | 7.8325 | 7.8312 | 7.8395 | 7.8354 |
| Wednesday 10 February 2016 (10/02/2016) | 7.8325 | 7.8330 | 7.8123 | 7.8408 | 7.8266 |
| Tuesday 9 February 2016 (09/02/2016) | 7.8326 | 7.8333 | 7.8268 | 7.8271 | 7.8270 |
| Monday 8 February 2016 (08/02/2016) | 7.8377 | 7.8315 | 7.8174 | 7.8388 | 7.8281 |
| Friday 5 February 2016 (05/02/2016) | 7.8334 | 7.8325 | 7.8308 | 7.8334 | 7.8321 |
| Thursday 4 February 2016 (04/02/2016) | 7.8325 | 7.8292 | 7.8145 | 7.8452 | 7.8299 |
| Wednesday 3 February 2016 (03/02/2016) | 7.8325 | 7.8300 | 7.8295 | 7.8370 | 7.8333 |
| Tuesday 2 February 2016 (02/02/2016) | 7.8325 | 7.8314 | 7.8299 | 7.8502 | 7.8401 |
| Monday 1 February 2016 (01/02/2016) | 7.8321 | 7.8234 | 7.8310 | 7.8396 | 7.8353 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.8325 | 7.8285 | 7.8304 | 7.8360 | 7.8332 |
| Thursday 28 January 2016 (28/01/2016) | 7.8326 | 7.8334 | 7.8266 | 7.8290 | 7.8278 |
| Wednesday 27 January 2016 (27/01/2016) | 7.8324 | 7.8351 | 7.8305 | 7.8366 | 7.8336 |
| Tuesday 26 January 2016 (26/01/2016) | 7.8325 | 7.8334 | 7.8296 | 7.8536 | 7.8416 |
| Monday 25 January 2016 (25/01/2016) | 7.8325 | 7.8294 | 7.8307 | 7.8407 | 7.8357 |
| Friday 22 January 2016 (22/01/2016) | 7.8212 | 7.8298 | 7.8302 | 7.8346 | 7.8324 |
| Thursday 21 January 2016 (21/01/2016) | 7.8324 | 7.7971 | 7.8167 | 7.8206 | 7.8187 |
| Wednesday 20 January 2016 (20/01/2016) | 7.8333 | 7.8307 | 7.8311 | 7.8377 | 7.8344 |
| Tuesday 19 January 2016 (19/01/2016) | 7.8326 | 7.8324 | 7.7921 | 7.8376 | 7.8149 |
| Monday 18 January 2016 (18/01/2016) | 7.8311 | 7.8323 | 7.8155 | 7.8332 | 7.8244 |
| Friday 15 January 2016 (15/01/2016) | 7.8325 | 7.8386 | 7.8317 | 7.8370 | 7.8344 |
| Thursday 14 January 2016 (14/01/2016) | 7.8247 | 7.8332 | 7.8272 | 7.8451 | 7.8362 |
| Wednesday 13 January 2016 (13/01/2016) | 7.8326 | 7.8336 | 7.8276 | 7.8464 | 7.8370 |
| Tuesday 12 January 2016 (12/01/2016) | 7.8324 | 7.8323 | 7.8311 | 7.8337 | 7.8324 |
| Monday 11 January 2016 (11/01/2016) | 7.8300 | 7.8337 | 7.8266 | 7.8451 | 7.8359 |
| Friday 8 January 2016 (08/01/2016) | 7.8243 | 7.8327 | 7.8293 | 7.8335 | 7.8314 |
| Thursday 7 January 2016 (07/01/2016) | 7.8337 | 7.8291 | 7.8304 | 7.8405 | 7.8355 |
| Wednesday 6 January 2016 (06/01/2016) | 7.8327 | 7.8326 | 7.8310 | 7.8337 | 7.8324 |
| Tuesday 5 January 2016 (05/01/2016) | 7.8342 | 7.8331 | 7.8317 | 7.8356 | 7.8337 |
| Monday 4 January 2016 (04/01/2016) | 7.8324 | 7.8295 | 7.8022 | 7.8332 | 7.8177 |
| Friday 1 January 2016 (01/01/2016) | 7.8324 | 7.8325 | 7.8300 | 7.8254 | 7.8277 |