U.S. Dollar-Egyptian Pound History: 2014
Go
Set AlertDaily USD/EGP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 7.193 on 08/09/2014
Lowest exchange rate of 2014: 6.8969 on 03/04/2014
Average exchange rate of 2014: 7.0866
Historical Graph For Converting U.S. Dollars into Egyptian Pounds
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.1505 | 7.1499 | 7.1501 | 7.1539 | 7.1520 |
| Tuesday 30 December 2014 (30/12/2014) | 7.1524 | 7.1512 | 7.1608 | 7.1514 | 7.1561 |
| Monday 29 December 2014 (29/12/2014) | 7.1525 | 7.1507 | 7.1498 | 7.1514 | 7.1506 |
| Friday 26 December 2014 (26/12/2014) | 7.1506 | 7.1515 | 7.1597 | 7.1522 | 7.1559 |
| Thursday 25 December 2014 (25/12/2014) | 7.1506 | 7.1506 | 7.1510 | 7.1545 | 7.1527 |
| Wednesday 24 December 2014 (24/12/2014) | 7.1505 | 7.1506 | 7.1552 | 7.1509 | 7.1530 |
| Tuesday 23 December 2014 (23/12/2014) | 7.1525 | 7.1503 | 7.1522 | 7.1525 | 7.1524 |
| Monday 22 December 2014 (22/12/2014) | 7.1533 | 7.1538 | 7.1475 | 7.1512 | 7.1493 |
| Friday 19 December 2014 (19/12/2014) | 7.1526 | 7.1539 | 7.1569 | 7.1539 | 7.1554 |
| Thursday 18 December 2014 (18/12/2014) | 7.1423 | 7.1507 | 7.1621 | 7.1508 | 7.1564 |
| Wednesday 17 December 2014 (17/12/2014) | 7.1524 | 7.1433 | 7.1611 | 7.1464 | 7.1537 |
| Tuesday 16 December 2014 (16/12/2014) | 7.1526 | 7.1524 | 7.1455 | 7.1616 | 7.1535 |
| Monday 15 December 2014 (15/12/2014) | 7.1490 | 7.1564 | 7.1475 | 7.1536 | 7.1506 |
| Friday 12 December 2014 (12/12/2014) | 7.1504 | 7.1531 | 7.1563 | 7.1570 | 7.1566 |
| Thursday 11 December 2014 (11/12/2014) | 7.1527 | 7.1597 | 7.1511 | 7.1641 | 7.1576 |
| Wednesday 10 December 2014 (10/12/2014) | 7.1524 | 7.1540 | 7.1601 | 7.1585 | 7.1593 |
| Tuesday 9 December 2014 (09/12/2014) | 7.1526 | 7.1530 | 7.1519 | 7.1553 | 7.1536 |
| Monday 8 December 2014 (08/12/2014) | 7.1523 | 7.1647 | 7.1615 | 7.1608 | 7.1611 |
| Friday 5 December 2014 (05/12/2014) | 7.1524 | 7.1544 | 7.1493 | 7.1561 | 7.1527 |
| Thursday 4 December 2014 (04/12/2014) | 7.1524 | 7.1538 | 7.1587 | 7.1564 | 7.1576 |
| Wednesday 3 December 2014 (03/12/2014) | 7.1526 | 7.1513 | 7.1598 | 7.1593 | 7.1596 |
| Tuesday 2 December 2014 (02/12/2014) | 7.1525 | 7.1535 | 7.1539 | 7.1529 | 7.1534 |
| Monday 1 December 2014 (01/12/2014) | 7.1525 | 7.1514 | 7.1565 | 7.1544 | 7.1554 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.1292 | 7.1529 | 7.1356 | 7.1549 | 7.1452 |
| Thursday 27 November 2014 (27/11/2014) | 7.1426 | 7.1384 | 7.1289 | 7.1442 | 7.1366 |
| Wednesday 26 November 2014 (26/11/2014) | 7.1523 | 7.1417 | 7.1595 | 7.1596 | 7.1596 |
| Tuesday 25 November 2014 (25/11/2014) | 7.1527 | 7.1519 | 7.1562 | 7.1564 | 7.1563 |
| Monday 24 November 2014 (24/11/2014) | 7.1523 | 7.1521 | 7.1629 | 7.1558 | 7.1593 |
| Friday 21 November 2014 (21/11/2014) | 7.1532 | 7.1450 | 7.1507 | 7.1600 | 7.1553 |
| Thursday 20 November 2014 (20/11/2014) | 7.1650 | 7.1533 | 7.1598 | 7.1679 | 7.1639 |
| Wednesday 19 November 2014 (19/11/2014) | 7.1524 | 7.1516 | 7.1499 | 7.1581 | 7.1540 |
| Tuesday 18 November 2014 (18/11/2014) | 7.1534 | 7.1536 | 7.1579 | 7.1544 | 7.1562 |
| Monday 17 November 2014 (17/11/2014) | 7.1528 | 7.1522 | 7.1479 | 7.1583 | 7.1531 |
| Friday 14 November 2014 (14/11/2014) | 7.1524 | 7.1525 | 7.1508 | 7.1595 | 7.1552 |
| Thursday 13 November 2014 (13/11/2014) | 7.1505 | 7.1529 | 7.1503 | 7.1544 | 7.1523 |
| Wednesday 12 November 2014 (12/11/2014) | 7.1525 | 7.1501 | 7.1485 | 7.1517 | 7.1501 |
| Tuesday 11 November 2014 (11/11/2014) | 7.1601 | 7.1521 | 7.1490 | 7.1515 | 7.1503 |
| Monday 10 November 2014 (10/11/2014) | 7.1505 | 7.1594 | 7.1498 | 7.1511 | 7.1504 |
| Friday 7 November 2014 (07/11/2014) | 7.1526 | 7.1657 | 7.1603 | 7.1570 | 7.1586 |
| Thursday 6 November 2014 (06/11/2014) | 7.1506 | 7.1504 | 7.1473 | 7.1511 | 7.1492 |
| Wednesday 5 November 2014 (05/11/2014) | 7.1505 | 7.1505 | 7.1516 | 7.1566 | 7.1541 |
| Tuesday 4 November 2014 (04/11/2014) | 7.1506 | 7.1497 | 7.1617 | 7.1516 | 7.1566 |
| Monday 3 November 2014 (03/11/2014) | 7.1562 | 7.1532 | 7.1469 | 7.1580 | 7.1525 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.1506 | 7.1534 | 7.1506 | 7.1581 | 7.1543 |
| Thursday 30 October 2014 (30/10/2014) | 7.1506 | 7.1504 | 7.1586 | 7.1571 | 7.1578 |
| Wednesday 29 October 2014 (29/10/2014) | 7.1531 | 7.1528 | 7.1545 | 7.1518 | 7.1532 |
| Tuesday 28 October 2014 (28/10/2014) | 7.1505 | 7.1534 | 7.1479 | 7.1537 | 7.1508 |
| Monday 27 October 2014 (27/10/2014) | 7.1507 | 7.1507 | 7.1492 | 7.1510 | 7.1501 |
| Friday 24 October 2014 (24/10/2014) | 7.1525 | 7.1498 | 7.1601 | 7.1528 | 7.1564 |
| Thursday 23 October 2014 (23/10/2014) | 7.1526 | 7.1528 | 7.1498 | 7.1565 | 7.1531 |
| Wednesday 22 October 2014 (22/10/2014) | 7.1515 | 7.1525 | 7.1507 | 7.1626 | 7.1566 |
| Tuesday 21 October 2014 (21/10/2014) | 7.1525 | 7.1524 | 7.1471 | 7.1527 | 7.1499 |
| Monday 20 October 2014 (20/10/2014) | 7.1529 | 7.1526 | 7.1560 | 7.1544 | 7.1552 |
| Friday 17 October 2014 (17/10/2014) | 7.1529 | 7.1505 | 7.1480 | 7.1668 | 7.1574 |
| Thursday 16 October 2014 (16/10/2014) | 7.1496 | 7.1536 | 7.1574 | 7.1691 | 7.1633 |
| Wednesday 15 October 2014 (15/10/2014) | 7.1532 | 7.1505 | 7.1299 | 7.1550 | 7.1425 |
| Tuesday 14 October 2014 (14/10/2014) | 7.1525 | 7.1557 | 7.1507 | 7.1548 | 7.1528 |
| Monday 13 October 2014 (13/10/2014) | 7.1543 | 7.1550 | 7.1495 | 7.1532 | 7.1514 |
| Friday 10 October 2014 (10/10/2014) | 7.1523 | 7.1494 | 7.1494 | 7.1534 | 7.1514 |
| Thursday 9 October 2014 (09/10/2014) | 7.1526 | 7.1516 | 7.1544 | 7.1553 | 7.1548 |
| Wednesday 8 October 2014 (08/10/2014) | 7.1523 | 7.1514 | 7.1505 | 7.1546 | 7.1525 |
| Tuesday 7 October 2014 (07/10/2014) | 7.1526 | 7.1525 | 7.1554 | 7.1551 | 7.1552 |
| Monday 6 October 2014 (06/10/2014) | 7.1622 | 7.1513 | 7.1482 | 7.1622 | 7.1552 |
| Friday 3 October 2014 (03/10/2014) | 7.1523 | 7.1505 | 7.1509 | 7.1543 | 7.1526 |
| Thursday 2 October 2014 (02/10/2014) | 7.1527 | 7.1526 | 7.1459 | 7.1536 | 7.1497 |
| Wednesday 1 October 2014 (01/10/2014) | 7.1531 | 7.1530 | 7.1579 | 7.1581 | 7.1580 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.1524 | 7.1513 | 7.1375 | 7.1625 | 7.1500 |
| Monday 29 September 2014 (29/09/2014) | 7.1557 | 7.1530 | 7.1514 | 7.1539 | 7.1527 |
| Friday 26 September 2014 (26/09/2014) | 7.1517 | 7.1540 | 7.1516 | 7.1543 | 7.1530 |
| Thursday 25 September 2014 (25/09/2014) | 7.1522 | 7.1510 | 7.1589 | 7.1632 | 7.1611 |
| Wednesday 24 September 2014 (24/09/2014) | 7.1526 | 7.1528 | 7.1514 | 7.1530 | 7.1522 |
| Tuesday 23 September 2014 (23/09/2014) | 7.1531 | 7.1539 | 7.1470 | 7.1750 | 7.1610 |
| Monday 22 September 2014 (22/09/2014) | 7.1450 | 7.1530 | 7.1565 | 7.1524 | 7.1544 |
| Friday 19 September 2014 (19/09/2014) | 7.1536 | 7.1505 | 7.1503 | 7.1533 | 7.1518 |
| Thursday 18 September 2014 (18/09/2014) | 7.1526 | 7.1520 | 7.1528 | 7.1569 | 7.1548 |
| Wednesday 17 September 2014 (17/09/2014) | 7.1486 | 7.1543 | 7.1497 | 7.1553 | 7.1525 |
| Tuesday 16 September 2014 (16/09/2014) | 7.1525 | 7.1485 | 7.1478 | 7.1743 | 7.1611 |
| Monday 15 September 2014 (15/09/2014) | 7.1513 | 7.1526 | 7.1497 | 7.1530 | 7.1513 |
| Friday 12 September 2014 (12/09/2014) | 7.1393 | 7.1519 | 7.1495 | 7.1599 | 7.1547 |
| Thursday 11 September 2014 (11/09/2014) | 7.1524 | 7.1394 | 7.1508 | 7.1570 | 7.1539 |
| Wednesday 10 September 2014 (10/09/2014) | 7.1532 | 7.1530 | 7.1444 | 7.1748 | 7.1596 |
| Tuesday 9 September 2014 (09/09/2014) | 7.1528 | 7.1536 | 7.1452 | 7.1562 | 7.1507 |
| Monday 8 September 2014 (08/09/2014) | 7.2230 | 7.1528 | 7.1930 | 7.1527 | 7.1729 |
| Friday 5 September 2014 (05/09/2014) | 7.1525 | 7.1548 | 7.1507 | 7.1548 | 7.1527 |
| Thursday 4 September 2014 (04/09/2014) | 7.1506 | 7.1551 | 7.1514 | 7.1530 | 7.1522 |
| Wednesday 3 September 2014 (03/09/2014) | 7.1505 | 7.1521 | 7.1479 | 7.1522 | 7.1501 |
| Tuesday 2 September 2014 (02/09/2014) | 7.1506 | 7.1509 | 7.1516 | 7.1516 | 7.1516 |
| Monday 1 September 2014 (01/09/2014) | 7.1500 | 7.1508 | 7.1484 | 7.1509 | 7.1496 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.1506 | 7.1535 | 7.1510 | 7.1509 | 7.1510 |
| Thursday 28 August 2014 (28/08/2014) | 7.1505 | 7.1504 | 7.1473 | 7.1522 | 7.1498 |
| Wednesday 27 August 2014 (27/08/2014) | 7.1524 | 7.1505 | 7.1497 | 7.1539 | 7.1518 |
| Tuesday 26 August 2014 (26/08/2014) | 7.1501 | 7.1531 | 7.1516 | 7.1533 | 7.1525 |
| Monday 25 August 2014 (25/08/2014) | 7.1502 | 7.1526 | 7.1495 | 7.1516 | 7.1505 |
| Friday 22 August 2014 (22/08/2014) | 7.1525 | 7.1541 | 7.1488 | 7.1512 | 7.1500 |
| Thursday 21 August 2014 (21/08/2014) | 7.1507 | 7.1522 | 7.1513 | 7.1515 | 7.1514 |
| Wednesday 20 August 2014 (20/08/2014) | 7.1524 | 7.1496 | 7.1443 | 7.1513 | 7.1478 |
| Tuesday 19 August 2014 (19/08/2014) | 7.1505 | 7.1529 | 7.1518 | 7.1510 | 7.1514 |
| Monday 18 August 2014 (18/08/2014) | 7.1336 | 7.1509 | 7.1506 | 7.1426 | 7.1466 |
| Friday 15 August 2014 (15/08/2014) | 7.1507 | 7.1505 | 7.1518 | 7.1515 | 7.1516 |
| Thursday 14 August 2014 (14/08/2014) | 7.1507 | 7.1504 | 7.1588 | 7.1533 | 7.1560 |
| Wednesday 13 August 2014 (13/08/2014) | 7.1506 | 7.1512 | 7.1422 | 7.1515 | 7.1469 |
| Tuesday 12 August 2014 (12/08/2014) | 7.1506 | 7.1509 | 7.1596 | 7.1512 | 7.1554 |
| Monday 11 August 2014 (11/08/2014) | 7.1504 | 7.1511 | 7.1519 | 7.1516 | 7.1518 |
| Friday 8 August 2014 (08/08/2014) | 7.1506 | 7.1533 | 7.1515 | 7.1515 | 7.1515 |
| Thursday 7 August 2014 (07/08/2014) | 7.1525 | 7.1527 | 7.1496 | 7.1522 | 7.1509 |
| Wednesday 6 August 2014 (06/08/2014) | 7.1525 | 7.1502 | 7.1517 | 7.1516 | 7.1517 |
| Tuesday 5 August 2014 (05/08/2014) | 7.1506 | 7.1529 | 7.1556 | 7.1518 | 7.1537 |
| Monday 4 August 2014 (04/08/2014) | 7.1531 | 7.1505 | 7.1607 | 7.1513 | 7.1560 |
| Friday 1 August 2014 (01/08/2014) | 7.1507 | 7.1560 | 7.1498 | 7.1522 | 7.1510 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.1525 | 7.1505 | 7.1505 | 7.1515 | 7.1510 |
| Wednesday 30 July 2014 (30/07/2014) | 7.1526 | 7.1526 | 7.1517 | 7.1529 | 7.1523 |
| Tuesday 29 July 2014 (29/07/2014) | 7.1508 | 7.1524 | 7.1487 | 7.1512 | 7.1499 |
| Monday 28 July 2014 (28/07/2014) | 7.1514 | 7.1506 | 7.1564 | 7.1514 | 7.1539 |
| Friday 25 July 2014 (25/07/2014) | 7.1506 | 7.1513 | 7.1560 | 7.1520 | 7.1540 |
| Thursday 24 July 2014 (24/07/2014) | 7.1506 | 7.1511 | 7.1479 | 7.1526 | 7.1503 |
| Wednesday 23 July 2014 (23/07/2014) | 7.1506 | 7.1506 | 7.1487 | 7.1517 | 7.1502 |
| Tuesday 22 July 2014 (22/07/2014) | 7.1525 | 7.1513 | 7.1587 | 7.1545 | 7.1566 |
| Monday 21 July 2014 (21/07/2014) | 7.1528 | 7.1521 | 7.1592 | 7.1537 | 7.1564 |
| Friday 18 July 2014 (18/07/2014) | 7.1526 | 7.1511 | 7.1541 | 7.1516 | 7.1528 |
| Thursday 17 July 2014 (17/07/2014) | 7.1505 | 7.1527 | 7.1504 | 7.1531 | 7.1517 |
| Wednesday 16 July 2014 (16/07/2014) | 7.1527 | 7.1506 | 7.1565 | 7.1537 | 7.1551 |
| Tuesday 15 July 2014 (15/07/2014) | 7.1503 | 7.1523 | 7.1486 | 7.1519 | 7.1503 |
| Monday 14 July 2014 (14/07/2014) | 7.1491 | 7.1504 | 7.1480 | 7.1511 | 7.1496 |
| Friday 11 July 2014 (11/07/2014) | 7.1506 | 7.1553 | 7.1485 | 7.1543 | 7.1514 |
| Thursday 10 July 2014 (10/07/2014) | 7.1505 | 7.1508 | 7.1565 | 7.1513 | 7.1539 |
| Wednesday 9 July 2014 (09/07/2014) | 7.1500 | 7.1508 | 7.1572 | 7.1522 | 7.1547 |
| Tuesday 8 July 2014 (08/07/2014) | 7.1526 | 7.1497 | 7.1627 | 7.1508 | 7.1567 |
| Monday 7 July 2014 (07/07/2014) | 7.1506 | 7.1527 | 7.1505 | 7.1521 | 7.1513 |
| Friday 4 July 2014 (04/07/2014) | 7.1525 | 7.1498 | 7.1498 | 7.1510 | 7.1504 |
| Thursday 3 July 2014 (03/07/2014) | 7.1505 | 7.1508 | 7.1638 | 7.1573 | 7.1605 |
| Wednesday 2 July 2014 (02/07/2014) | 7.1508 | 7.1503 | 7.1642 | 7.1512 | 7.1577 |
| Tuesday 1 July 2014 (01/07/2014) | 7.1507 | 7.1511 | 7.1585 | 7.1510 | 7.1548 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.1519 | 7.1508 | 7.1516 | 7.1518 | 7.1517 |
| Friday 27 June 2014 (27/06/2014) | 7.1505 | 7.1503 | 7.1568 | 7.1515 | 7.1542 |
| Thursday 26 June 2014 (26/06/2014) | 7.1506 | 7.1496 | 7.1531 | 7.1520 | 7.1525 |
| Wednesday 25 June 2014 (25/06/2014) | 7.1516 | 7.1499 | 7.1554 | 7.1598 | 7.1576 |
| Tuesday 24 June 2014 (24/06/2014) | 7.1521 | 7.1534 | 7.1513 | 7.1529 | 7.1521 |
| Monday 23 June 2014 (23/06/2014) | 7.1529 | 7.1520 | 7.1600 | 7.1530 | 7.1565 |
| Friday 20 June 2014 (20/06/2014) | 7.1524 | 7.1531 | 7.1475 | 7.1541 | 7.1508 |
| Thursday 19 June 2014 (19/06/2014) | 7.1525 | 7.1536 | 7.1605 | 7.1577 | 7.1591 |
| Wednesday 18 June 2014 (18/06/2014) | 7.1534 | 7.1521 | 7.1479 | 7.1558 | 7.1518 |
| Tuesday 17 June 2014 (17/06/2014) | 7.1519 | 7.1530 | 7.1496 | 7.1589 | 7.1542 |
| Monday 16 June 2014 (16/06/2014) | 7.1489 | 7.1516 | 7.1586 | 7.1548 | 7.1567 |
| Friday 13 June 2014 (13/06/2014) | 7.1525 | 7.1484 | 7.1465 | 7.1540 | 7.1503 |
| Thursday 12 June 2014 (12/06/2014) | 7.1505 | 7.1514 | 7.1509 | 7.1515 | 7.1512 |
| Wednesday 11 June 2014 (11/06/2014) | 7.1520 | 7.1513 | 7.1506 | 7.1538 | 7.1522 |
| Tuesday 10 June 2014 (10/06/2014) | 7.1528 | 7.1524 | 7.1500 | 7.1515 | 7.1507 |
| Monday 9 June 2014 (09/06/2014) | 7.1536 | 7.1510 | 7.1497 | 7.1525 | 7.1511 |
| Friday 6 June 2014 (06/06/2014) | 7.1505 | 7.1515 | 7.1484 | 7.1515 | 7.1500 |
| Thursday 5 June 2014 (05/06/2014) | 7.1512 | 7.1505 | 7.1578 | 7.1567 | 7.1573 |
| Wednesday 4 June 2014 (04/06/2014) | 7.1530 | 7.1537 | 7.1512 | 7.1526 | 7.1519 |
| Tuesday 3 June 2014 (03/06/2014) | 7.1406 | 7.1651 | 7.1516 | 7.1388 | 7.1452 |
| Monday 2 June 2014 (02/06/2014) | 7.1501 | 7.1406 | 7.1552 | 7.1359 | 7.1455 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.1515 | 7.1625 | 7.1523 | 7.1540 | 7.1532 |
| Thursday 29 May 2014 (29/05/2014) | 7.1530 | 7.1524 | 7.1489 | 7.1586 | 7.1537 |
| Wednesday 28 May 2014 (28/05/2014) | 7.1477 | 7.1539 | 7.1464 | 7.1481 | 7.1472 |
| Tuesday 27 May 2014 (27/05/2014) | 7.1478 | 7.1468 | 7.1412 | 7.1431 | 7.1422 |
| Monday 26 May 2014 (26/05/2014) | 7.1298 | 7.1484 | 7.1445 | 7.1343 | 7.1394 |
| Friday 23 May 2014 (23/05/2014) | 7.1350 | 7.1343 | 7.1328 | 7.1354 | 7.1341 |
| Thursday 22 May 2014 (22/05/2014) | 7.1252 | 7.1334 | 7.1230 | 7.1246 | 7.1238 |
| Wednesday 21 May 2014 (21/05/2014) | 7.1171 | 7.1261 | 7.1286 | 7.1177 | 7.1231 |
| Tuesday 20 May 2014 (20/05/2014) | 7.1197 | 7.1179 | 7.1482 | 7.1219 | 7.1351 |
| Monday 19 May 2014 (19/05/2014) | 7.1151 | 7.1197 | 7.1158 | 7.1146 | 7.1152 |
| Friday 16 May 2014 (16/05/2014) | 7.1151 | 7.1160 | 7.1125 | 7.1159 | 7.1142 |
| Thursday 15 May 2014 (15/05/2014) | 7.1072 | 7.1158 | 7.1137 | 7.1084 | 7.1111 |
| Wednesday 14 May 2014 (14/05/2014) | 7.0575 | 7.1071 | 7.0694 | 7.0639 | 7.0666 |
| Tuesday 13 May 2014 (13/05/2014) | 7.0576 | 7.0573 | 7.0564 | 7.0590 | 7.0577 |
| Monday 12 May 2014 (12/05/2014) | 7.0476 | 7.0577 | 7.0553 | 7.0207 | 7.0380 |
| Friday 9 May 2014 (09/05/2014) | 7.0458 | 7.0467 | 7.0441 | 7.0507 | 7.0474 |
| Thursday 8 May 2014 (08/05/2014) | 7.0307 | 7.0449 | 7.0457 | 7.0381 | 7.0419 |
| Wednesday 7 May 2014 (07/05/2014) | 7.0172 | 7.0316 | 7.0402 | 7.0183 | 7.0292 |
| Tuesday 6 May 2014 (06/05/2014) | 7.0160 | 7.0250 | 7.0159 | 7.0165 | 7.0162 |
| Monday 5 May 2014 (05/05/2014) | 7.0045 | 7.0154 | 7.0169 | 7.0099 | 7.0134 |
| Friday 2 May 2014 (02/05/2014) | 7.0080 | 7.0089 | 7.0084 | 7.0109 | 7.0097 |
| Thursday 1 May 2014 (01/05/2014) | 7.0009 | 7.0074 | 7.0002 | 7.0004 | 7.0003 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.0007 | 7.0007 | 7.0047 | 7.0018 | 7.0032 |
| Tuesday 29 April 2014 (29/04/2014) | 7.0019 | 7.0007 | 7.0049 | 7.0069 | 7.0059 |
| Monday 28 April 2014 (28/04/2014) | 6.9966 | 7.0022 | 6.9988 | 6.9993 | 6.9991 |
| Friday 25 April 2014 (25/04/2014) | 6.9969 | 6.9966 | 6.9985 | 6.9999 | 6.9992 |
| Thursday 24 April 2014 (24/04/2014) | 6.9975 | 6.9973 | 7.0012 | 7.0031 | 7.0022 |
| Wednesday 23 April 2014 (23/04/2014) | 6.9924 | 6.9974 | 6.9919 | 6.9981 | 6.9950 |
| Tuesday 22 April 2014 (22/04/2014) | 6.9948 | 6.9931 | 6.9954 | 6.9948 | 6.9951 |
| Monday 21 April 2014 (21/04/2014) | 6.9907 | 6.9934 | 6.9862 | 6.9905 | 6.9884 |
| Friday 18 April 2014 (18/04/2014) | 6.9926 | 6.9973 | 6.9921 | 6.9950 | 6.9935 |
| Thursday 17 April 2014 (17/04/2014) | 6.9874 | 6.9924 | 6.9843 | 6.9918 | 6.9881 |
| Wednesday 16 April 2014 (16/04/2014) | 6.9812 | 6.9868 | 6.9805 | 6.9816 | 6.9811 |
| Tuesday 15 April 2014 (15/04/2014) | 6.9822 | 6.9806 | 6.9796 | 6.9827 | 6.9811 |
| Monday 14 April 2014 (14/04/2014) | 6.9763 | 6.9821 | 6.9808 | 6.9778 | 6.9793 |
| Friday 11 April 2014 (11/04/2014) | 6.9764 | 6.9772 | 6.9745 | 6.9791 | 6.9768 |
| Thursday 10 April 2014 (10/04/2014) | 6.9820 | 6.9762 | 6.9733 | 6.9788 | 6.9760 |
| Wednesday 9 April 2014 (09/04/2014) | 6.9767 | 6.9818 | 6.9781 | 6.9816 | 6.9799 |
| Tuesday 8 April 2014 (08/04/2014) | 6.9772 | 6.9780 | 6.9754 | 6.9725 | 6.9740 |
| Monday 7 April 2014 (07/04/2014) | 6.9751 | 6.9757 | 6.9756 | 6.9774 | 6.9765 |
| Friday 4 April 2014 (04/04/2014) | 6.9774 | 6.9716 | 6.9756 | 6.9805 | 6.9781 |
| Thursday 3 April 2014 (03/04/2014) | 6.9699 | 6.9770 | 6.9726 | 6.8969 | 6.9348 |
| Wednesday 2 April 2014 (02/04/2014) | 6.9711 | 6.9698 | 6.9681 | 6.9712 | 6.9696 |
| Tuesday 1 April 2014 (01/04/2014) | 6.9699 | 6.9706 | 6.9663 | 6.9715 | 6.9689 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 6.9644 | 6.9706 | 6.9670 | 6.9714 | 6.9692 |
| Friday 28 March 2014 (28/03/2014) | 6.9702 | 6.9710 | 6.9683 | 6.9729 | 6.9706 |
| Thursday 27 March 2014 (27/03/2014) | 6.9634 | 6.9705 | 6.9692 | 6.9708 | 6.9700 |
| Wednesday 26 March 2014 (26/03/2014) | 6.9611 | 6.9625 | 6.9638 | 6.9626 | 6.9632 |
| Tuesday 25 March 2014 (25/03/2014) | 6.9622 | 6.9610 | 6.9620 | 6.9632 | 6.9626 |
| Monday 24 March 2014 (24/03/2014) | 6.9608 | 6.9621 | 6.9619 | 6.9609 | 6.9614 |
| Friday 21 March 2014 (21/03/2014) | 6.9617 | 6.9650 | 6.9612 | 6.9623 | 6.9618 |
| Thursday 20 March 2014 (20/03/2014) | 6.9630 | 6.9607 | 6.9579 | 6.9657 | 6.9618 |
| Wednesday 19 March 2014 (19/03/2014) | 6.9612 | 6.9602 | 6.9600 | 6.9638 | 6.9619 |
| Tuesday 18 March 2014 (18/03/2014) | 6.9627 | 6.9595 | 6.9597 | 6.9660 | 6.9629 |
| Monday 17 March 2014 (17/03/2014) | 6.9653 | 6.9624 | 6.9604 | 6.9660 | 6.9632 |
| Friday 14 March 2014 (14/03/2014) | 6.9626 | 6.9603 | 6.9600 | 6.9656 | 6.9628 |
| Thursday 13 March 2014 (13/03/2014) | 6.9632 | 6.9618 | 6.9545 | 6.9635 | 6.9590 |
| Wednesday 12 March 2014 (12/03/2014) | 6.9628 | 6.9630 | 6.9618 | 6.9665 | 6.9642 |
| Tuesday 11 March 2014 (11/03/2014) | 6.9625 | 6.9626 | 6.9605 | 6.9640 | 6.9622 |
| Monday 10 March 2014 (10/03/2014) | 6.9647 | 6.9625 | 6.9612 | 6.9639 | 6.9626 |
| Friday 7 March 2014 (07/03/2014) | 6.9628 | 6.9795 | 6.9610 | 6.9664 | 6.9637 |
| Thursday 6 March 2014 (06/03/2014) | 6.9651 | 6.9639 | 6.9605 | 6.9671 | 6.9638 |
| Wednesday 5 March 2014 (05/03/2014) | 6.9636 | 6.9643 | 6.9779 | 6.9638 | 6.9709 |
| Tuesday 4 March 2014 (04/03/2014) | 6.9629 | 6.9628 | 6.9614 | 6.9639 | 6.9627 |
| Monday 3 March 2014 (03/03/2014) | 6.9629 | 6.9625 | 6.9690 | 6.9637 | 6.9663 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 6.9630 | 6.9651 | 6.9589 | 6.9641 | 6.9615 |
| Thursday 27 February 2014 (27/02/2014) | 6.9633 | 6.9620 | 6.9610 | 6.9655 | 6.9632 |
| Wednesday 26 February 2014 (26/02/2014) | 6.9635 | 6.9617 | 6.9791 | 6.9170 | 6.9481 |
| Tuesday 25 February 2014 (25/02/2014) | 6.9631 | 6.9631 | 6.9600 | 6.9655 | 6.9628 |
| Monday 24 February 2014 (24/02/2014) | 6.9636 | 6.9630 | 6.9584 | 6.9663 | 6.9623 |
| Friday 21 February 2014 (21/02/2014) | 6.9634 | 6.9628 | 6.9598 | 6.9654 | 6.9626 |
| Thursday 20 February 2014 (20/02/2014) | 6.9633 | 6.9641 | 6.9635 | 6.9651 | 6.9643 |
| Wednesday 19 February 2014 (19/02/2014) | 6.9635 | 6.9637 | 6.9650 | 6.9685 | 6.9667 |
| Tuesday 18 February 2014 (18/02/2014) | 6.9660 | 6.9635 | 6.9641 | 6.9693 | 6.9667 |
| Monday 17 February 2014 (17/02/2014) | 6.9662 | 6.9679 | 6.9628 | 6.9642 | 6.9635 |
| Friday 14 February 2014 (14/02/2014) | 6.9637 | 6.9660 | 6.9887 | 6.9637 | 6.9762 |
| Thursday 13 February 2014 (13/02/2014) | 6.9640 | 6.9651 | 6.9621 | 6.9644 | 6.9633 |
| Wednesday 12 February 2014 (12/02/2014) | 6.9635 | 6.9659 | 6.9881 | 6.9682 | 6.9781 |
| Tuesday 11 February 2014 (11/02/2014) | 6.9637 | 6.9634 | 6.9636 | 6.9672 | 6.9654 |
| Monday 10 February 2014 (10/02/2014) | 6.9637 | 6.9639 | 6.9627 | 6.9665 | 6.9646 |
| Friday 7 February 2014 (07/02/2014) | 6.9639 | 6.9632 | 6.9626 | 6.9728 | 6.9677 |
| Thursday 6 February 2014 (06/02/2014) | 6.9666 | 6.9643 | 6.9627 | 6.9664 | 6.9645 |
| Wednesday 5 February 2014 (05/02/2014) | 6.9633 | 6.9625 | 6.9659 | 6.9681 | 6.9670 |
| Tuesday 4 February 2014 (04/02/2014) | 6.9639 | 6.9630 | 6.9581 | 6.9760 | 6.9670 |
| Monday 3 February 2014 (03/02/2014) | 6.9666 | 6.9662 | 6.9647 | 6.9484 | 6.9566 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 6.9643 | 6.9681 | 6.9654 | 6.9495 | 6.9574 |
| Thursday 30 January 2014 (30/01/2014) | 6.9637 | 6.9654 | 6.9662 | 6.9686 | 6.9674 |
| Wednesday 29 January 2014 (29/01/2014) | 6.9643 | 6.9615 | 6.9649 | 6.9549 | 6.9599 |
| Tuesday 28 January 2014 (28/01/2014) | 6.9643 | 6.9641 | 6.9636 | 6.9682 | 6.9659 |
| Monday 27 January 2014 (27/01/2014) | 6.9646 | 6.9646 | 6.9653 | 6.9659 | 6.9656 |
| Friday 24 January 2014 (24/01/2014) | 6.9644 | 6.9657 | 6.9646 | 6.9479 | 6.9563 |
| Thursday 23 January 2014 (23/01/2014) | 6.9644 | 6.9624 | 6.9645 | 6.9648 | 6.9647 |
| Wednesday 22 January 2014 (22/01/2014) | 6.9669 | 6.9649 | 6.9659 | 6.9686 | 6.9672 |
| Tuesday 21 January 2014 (21/01/2014) | 6.9667 | 6.9674 | 6.9653 | 6.9690 | 6.9671 |
| Monday 20 January 2014 (20/01/2014) | 6.9674 | 6.9665 | 6.9664 | 6.9653 | 6.9659 |
| Friday 17 January 2014 (17/01/2014) | 6.9644 | 6.9666 | 6.9616 | 6.9751 | 6.9684 |
| Thursday 16 January 2014 (16/01/2014) | 6.9645 | 6.9669 | 6.9611 | 6.9692 | 6.9652 |
| Wednesday 15 January 2014 (15/01/2014) | 6.9647 | 6.9647 | 6.9636 | 6.9654 | 6.9645 |
| Tuesday 14 January 2014 (14/01/2014) | 6.9525 | 6.9643 | 6.9622 | 6.9589 | 6.9606 |
| Monday 13 January 2014 (13/01/2014) | 6.9644 | 6.9516 | 6.9632 | 6.9515 | 6.9574 |
| Friday 10 January 2014 (10/01/2014) | 6.9660 | 6.9619 | 6.9586 | 6.9759 | 6.9673 |
| Thursday 9 January 2014 (09/01/2014) | 6.9537 | 6.9661 | 6.9585 | 6.9484 | 6.9535 |
| Wednesday 8 January 2014 (08/01/2014) | 6.9600 | 6.9537 | 6.9511 | 6.9610 | 6.9561 |
| Tuesday 7 January 2014 (07/01/2014) | 6.9598 | 6.9396 | 6.9554 | 6.9527 | 6.9540 |
| Monday 6 January 2014 (06/01/2014) | 6.9692 | 6.9584 | 6.9649 | 6.9654 | 6.9651 |
| Friday 3 January 2014 (03/01/2014) | 6.9535 | 6.9599 | 6.9512 | 6.9519 | 6.9516 |
| Thursday 2 January 2014 (02/01/2014) | 6.9525 | 6.9538 | 6.9445 | 6.9526 | 6.9485 |
| Wednesday 1 January 2014 (01/01/2014) | 6.9507 | 6.9493 | 6.9543 | 6.9552 | 6.9547 |