U.S. Dollar-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily USD/EGP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 7.0282 on 05/07/2013

Lowest exchange rate of 2013: 6.3375 on 01/01/2013

Average exchange rate of 2013: 6.8768

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.9301
6.9519
6.9489
6.9320
6.9405
Monday 30 December 2013 (30/12/2013)
6.9404
6.9329
6.9490
6.9449
6.9469
Friday 27 December 2013 (27/12/2013)
6.9399
6.9392
6.9169
6.9414
6.9291
Thursday 26 December 2013 (26/12/2013)
6.9190
6.9401
6.9342
6.9201
6.9271
Wednesday 25 December 2013 (25/12/2013)
6.9182
6.9199
6.9195
6.9375
6.9285
Tuesday 24 December 2013 (24/12/2013)
6.9178
6.9180
6.9266
6.9256
6.9261
Monday 23 December 2013 (23/12/2013)
6.9096
6.9182
6.9148
6.9129
6.9139
Friday 20 December 2013 (20/12/2013)
6.9095
6.9104
6.9063
6.9135
6.9099
Thursday 19 December 2013 (19/12/2013)
6.8990
6.9115
6.9009
6.8998
6.9003
Wednesday 18 December 2013 (18/12/2013)
6.8888
6.8930
6.8864
6.8897
6.8881
Tuesday 17 December 2013 (17/12/2013)
6.8894
6.8895
6.8814
6.8939
6.8877
Monday 16 December 2013 (16/12/2013)
6.8898
6.8882
6.8799
6.8902
6.8851
Friday 13 December 2013 (13/12/2013)
6.8890
6.8879
6.8880
6.8920
6.8900
Thursday 12 December 2013 (12/12/2013)
6.8891
6.8892
6.8724
6.8891
6.8808
Wednesday 11 December 2013 (11/12/2013)
6.8892
6.8904
6.8890
6.8944
6.8917
Tuesday 10 December 2013 (10/12/2013)
6.8890
6.8889
6.8869
6.8913
6.8891
Monday 9 December 2013 (09/12/2013)
6.8908
6.8903
6.8916
6.8905
6.8910
Friday 6 December 2013 (06/12/2013)
6.8896
6.8886
6.8894
6.9014
6.8954
Thursday 5 December 2013 (05/12/2013)
6.8887
6.8869
6.8826
6.8915
6.8870
Wednesday 4 December 2013 (04/12/2013)
6.9096
6.8881
6.9018
6.8912
6.8965
Tuesday 3 December 2013 (03/12/2013)
6.8881
6.8891
6.8899
6.8914
6.8906
Monday 2 December 2013 (02/12/2013)
6.8808
6.8898
6.8789
6.8910
6.8849

November

Friday 29 November 2013 (29/11/2013)
6.8879
6.8828
6.9026
6.8863
6.8944
Thursday 28 November 2013 (28/11/2013)
6.8874
6.8885
6.8824
6.8897
6.8861
Wednesday 27 November 2013 (27/11/2013)
6.8896
6.8885
6.8820
6.8905
6.8863
Tuesday 26 November 2013 (26/11/2013)
6.8900
6.8905
6.8923
6.8919
6.8921
Monday 25 November 2013 (25/11/2013)
6.8896
6.8905
6.8897
6.8908
6.8903
Friday 22 November 2013 (22/11/2013)
6.8895
6.8889
6.9005
6.8915
6.8960
Thursday 21 November 2013 (21/11/2013)
6.8881
6.8895
6.9010
6.8893
6.8952
Wednesday 20 November 2013 (20/11/2013)
6.8907
6.8873
6.8884
6.8912
6.8898
Tuesday 19 November 2013 (19/11/2013)
6.8894
6.8904
6.8879
6.9063
6.8971
Monday 18 November 2013 (18/11/2013)
6.8908
6.8887
6.8812
6.8940
6.8876
Friday 15 November 2013 (15/11/2013)
6.8908
6.8905
6.8869
6.8928
6.8899
Thursday 14 November 2013 (14/11/2013)
6.8913
6.8907
6.8893
6.9070
6.8982
Wednesday 13 November 2013 (13/11/2013)
6.8910
6.8908
6.8931
6.8948
6.8939
Tuesday 12 November 2013 (12/11/2013)
6.8887
6.8902
6.8899
6.9090
6.8994
Monday 11 November 2013 (11/11/2013)
6.8912
6.8888
6.8878
6.8917
6.8897
Friday 8 November 2013 (08/11/2013)
6.8916
6.8894
6.8886
6.8917
6.8902
Thursday 7 November 2013 (07/11/2013)
6.8912
6.8917
6.8931
6.8911
6.8921
Wednesday 6 November 2013 (06/11/2013)
6.8943
6.8921
6.8930
6.8923
6.8926
Tuesday 5 November 2013 (05/11/2013)
6.8940
6.8955
6.8925
6.8962
6.8944
Monday 4 November 2013 (04/11/2013)
6.8946
6.8932
6.9026
6.8905
6.8965
Friday 1 November 2013 (01/11/2013)
6.8931
6.8899
6.8926
6.8917
6.8922

October

Thursday 31 October 2013 (31/10/2013)
6.8929
6.8914
6.8920
6.8930
6.8925
Wednesday 30 October 2013 (30/10/2013)
6.8948
6.8935
6.8919
6.8942
6.8930
Tuesday 29 October 2013 (29/10/2013)
6.8945
6.8941
6.8930
6.8972
6.8951
Monday 28 October 2013 (28/10/2013)
6.8944
6.8948
6.8940
6.8953
6.8946
Friday 25 October 2013 (25/10/2013)
6.8883
6.8954
6.8904
6.8948
6.8926
Thursday 24 October 2013 (24/10/2013)
6.9058
6.8938
6.8934
6.8936
6.8935
Wednesday 23 October 2013 (23/10/2013)
6.8948
6.9073
6.8930
6.8962
6.8946
Tuesday 22 October 2013 (22/10/2013)
6.8949
6.8950
6.9014
6.8939
6.8976
Monday 21 October 2013 (21/10/2013)
6.8932
6.8925
6.8966
6.8945
6.8956
Friday 18 October 2013 (18/10/2013)
6.8920
6.8922
6.8819
6.8942
6.8880
Thursday 17 October 2013 (17/10/2013)
6.8944
6.8925
6.8909
6.8940
6.8925
Wednesday 16 October 2013 (16/10/2013)
6.8925
6.8912
6.8740
6.8937
6.8839
Tuesday 15 October 2013 (15/10/2013)
6.8925
6.8922
6.8870
6.8994
6.8932
Monday 14 October 2013 (14/10/2013)
6.8928
6.8933
6.8907
6.8972
6.8940
Friday 11 October 2013 (11/10/2013)
6.8920
6.8886
6.8854
6.8944
6.8899
Thursday 10 October 2013 (10/10/2013)
6.8918
6.8923
6.9002
6.8960
6.8981
Wednesday 9 October 2013 (09/10/2013)
6.8927
6.8934
6.8883
6.8964
6.8923
Tuesday 8 October 2013 (08/10/2013)
6.9075
6.8932
6.8948
6.9167
6.9058
Monday 7 October 2013 (07/10/2013)
6.8919
6.9086
6.9064
6.8954
6.9009
Friday 4 October 2013 (04/10/2013)
6.8927
6.8958
6.8943
6.8965
6.8954
Thursday 3 October 2013 (03/10/2013)
6.8938
6.8932
6.8978
6.8941
6.8959
Wednesday 2 October 2013 (02/10/2013)
6.8946
6.8961
6.8944
6.8947
6.8945
Tuesday 1 October 2013 (01/10/2013)
6.8929
6.8980
6.8876
6.8946
6.8911

September

Monday 30 September 2013 (30/09/2013)
6.8965
6.8941
6.9006
6.8980
6.8993
Friday 27 September 2013 (27/09/2013)
6.8979
6.8919
6.8952
6.8921
6.8936
Thursday 26 September 2013 (26/09/2013)
6.8950
6.8936
6.8917
6.8946
6.8932
Wednesday 25 September 2013 (25/09/2013)
6.8948
6.8949
6.8925
6.8936
6.8930
Tuesday 24 September 2013 (24/09/2013)
6.8933
6.8936
6.8971
6.8936
6.8953
Monday 23 September 2013 (23/09/2013)
6.8930
6.8990
6.8944
6.8941
6.8943
Friday 20 September 2013 (20/09/2013)
6.8977
6.8975
6.8960
6.9012
6.8986
Thursday 19 September 2013 (19/09/2013)
6.8958
6.8981
6.8963
6.8956
6.8959
Wednesday 18 September 2013 (18/09/2013)
6.8985
6.8962
6.8888
6.8981
6.8934
Tuesday 17 September 2013 (17/09/2013)
6.8970
6.8980
6.8965
6.8995
6.8980
Monday 16 September 2013 (16/09/2013)
6.8942
6.8959
6.8974
6.8976
6.8975
Friday 13 September 2013 (13/09/2013)
6.8937
6.8945
6.8974
6.8952
6.8963
Thursday 12 September 2013 (12/09/2013)
6.9001
6.8991
6.8947
6.9028
6.8987
Wednesday 11 September 2013 (11/09/2013)
6.8953
6.9010
6.8980
6.8966
6.8973
Tuesday 10 September 2013 (10/09/2013)
6.9002
6.8992
6.9709
6.8961
6.9335
Monday 9 September 2013 (09/09/2013)
6.9109
6.8951
6.9069
6.9120
6.9094
Friday 6 September 2013 (06/09/2013)
6.9101
6.9101
6.8961
6.9102
6.9032
Thursday 5 September 2013 (05/09/2013)
6.9073
6.9089
6.8892
6.9096
6.8994
Wednesday 4 September 2013 (04/09/2013)
6.9848
6.9083
6.9818
6.9269
6.9543
Tuesday 3 September 2013 (03/09/2013)
6.9900
6.9881
6.9788
6.9888
6.9838
Monday 2 September 2013 (02/09/2013)
6.9758
6.9850
6.9865
6.9777
6.9821

August

Friday 30 August 2013 (30/08/2013)
6.9857
6.9916
6.9889
6.9886
6.9887
Thursday 29 August 2013 (29/08/2013)
6.9845
6.9900
6.9894
6.9876
6.9885
Wednesday 28 August 2013 (28/08/2013)
6.9812
6.9851
6.9874
6.9828
6.9851
Tuesday 27 August 2013 (27/08/2013)
6.9912
6.9753
6.9904
6.9826
6.9865
Monday 26 August 2013 (26/08/2013)
6.9820
6.9908
6.9880
6.9855
6.9867
Friday 23 August 2013 (23/08/2013)
6.9912
6.9865
6.9826
6.9899
6.9862
Thursday 22 August 2013 (22/08/2013)
6.9914
6.9920
6.9877
6.9891
6.9884
Wednesday 21 August 2013 (21/08/2013)
6.9883
6.9904
6.9845
6.9942
6.9894
Tuesday 20 August 2013 (20/08/2013)
6.9878
6.9879
6.9897
6.9894
6.9896
Monday 19 August 2013 (19/08/2013)
6.9941
6.9936
6.9984
6.9962
6.9973
Friday 16 August 2013 (16/08/2013)
6.9894
6.9928
6.9895
6.9897
6.9896
Thursday 15 August 2013 (15/08/2013)
6.9913
6.9876
6.9888
6.9924
6.9906
Wednesday 14 August 2013 (14/08/2013)
6.9933
6.9911
6.9881
6.9931
6.9906
Tuesday 13 August 2013 (13/08/2013)
6.9919
6.9951
6.9820
6.9908
6.9864
Monday 12 August 2013 (12/08/2013)
6.9854
6.9911
6.9875
6.9885
6.9880
Friday 9 August 2013 (09/08/2013)
6.9898
6.9904
6.9885
6.9877
6.9881
Thursday 8 August 2013 (08/08/2013)
6.9891
6.9888
6.9875
6.9902
6.9889
Wednesday 7 August 2013 (07/08/2013)
6.9954
6.9887
6.9864
7.0099
6.9981
Tuesday 6 August 2013 (06/08/2013)
6.9997
6.9948
6.9926
6.9958
6.9942
Monday 5 August 2013 (05/08/2013)
6.9957
7.0002
6.9970
6.9925
6.9948
Friday 2 August 2013 (02/08/2013)
6.9960
6.9965
6.9937
6.9918
6.9927
Thursday 1 August 2013 (01/08/2013)
7.0005
6.9963
7.0016
6.9892
6.9954

July

Wednesday 31 July 2013 (31/07/2013)
7.0065
7.0063
7.0002
7.0049
7.0025
Tuesday 30 July 2013 (30/07/2013)
7.0049
7.0073
6.9982
7.0059
7.0020
Monday 29 July 2013 (29/07/2013)
7.0013
7.0062
7.0004
7.0028
7.0016
Friday 26 July 2013 (26/07/2013)
7.0023
7.0027
7.0009
7.0051
7.0030
Thursday 25 July 2013 (25/07/2013)
7.0040
6.9985
6.9969
7.0070
7.0020
Wednesday 24 July 2013 (24/07/2013)
7.0101
7.0051
7.0002
7.0055
7.0029
Tuesday 23 July 2013 (23/07/2013)
7.0026
7.0106
7.0054
7.0040
7.0047
Monday 22 July 2013 (22/07/2013)
7.0025
7.0024
6.9972
7.0033
7.0003
Friday 19 July 2013 (19/07/2013)
7.0022
7.0030
7.0016
7.0041
7.0029
Thursday 18 July 2013 (18/07/2013)
7.0027
7.0015
7.0017
7.0035
7.0026
Wednesday 17 July 2013 (17/07/2013)
7.0033
7.0032
6.9986
7.0037
7.0012
Tuesday 16 July 2013 (16/07/2013)
7.0032
7.0018
7.0000
7.0080
7.0040
Monday 15 July 2013 (15/07/2013)
6.9978
7.0033
6.9996
7.0065
7.0031
Friday 12 July 2013 (12/07/2013)
6.9981
6.9971
6.9977
7.0014
6.9995
Thursday 11 July 2013 (11/07/2013)
7.0122
6.9967
6.9924
7.0150
7.0037
Wednesday 10 July 2013 (10/07/2013)
7.0200
7.0036
7.0025
7.0207
7.0116
Tuesday 9 July 2013 (09/07/2013)
7.0206
7.0204
7.0062
7.0244
7.0153
Monday 8 July 2013 (08/07/2013)
7.0303
7.0219
7.0174
7.0291
7.0233
Friday 5 July 2013 (05/07/2013)
7.0292
7.0339
7.0282
7.0387
7.0334
Thursday 4 July 2013 (04/07/2013)
7.0275
7.0293
7.0273
7.0320
7.0296
Wednesday 3 July 2013 (03/07/2013)
7.0206
7.0300
7.0250
7.0207
7.0228
Tuesday 2 July 2013 (02/07/2013)
7.0196
7.0210
7.0178
7.0208
7.0193
Monday 1 July 2013 (01/07/2013)
7.0205
7.0191
7.0206
7.0215
7.0210

June

Friday 28 June 2013 (28/06/2013)
7.0190
7.0178
7.0184
7.0149
7.0167
Thursday 27 June 2013 (27/06/2013)
7.0089
7.0192
7.0189
7.0214
7.0202
Wednesday 26 June 2013 (26/06/2013)
7.0142
7.0096
7.0105
7.0151
7.0128
Tuesday 25 June 2013 (25/06/2013)
7.0151
7.0090
7.0123
7.0134
7.0129
Monday 24 June 2013 (24/06/2013)
7.0088
7.0141
7.0110
7.0056
7.0083
Friday 21 June 2013 (21/06/2013)
7.0093
7.0106
7.0056
7.0052
7.0054
Thursday 20 June 2013 (20/06/2013)
6.9980
7.0047
7.0038
7.0044
7.0041
Wednesday 19 June 2013 (19/06/2013)
7.0003
6.9974
6.9998
7.0081
7.0040
Tuesday 18 June 2013 (18/06/2013)
7.0009
7.0015
7.0005
7.0007
7.0006
Monday 17 June 2013 (17/06/2013)
6.9933
7.0006
6.9972
6.9978
6.9975
Friday 14 June 2013 (14/06/2013)
6.9937
6.9958
6.9924
6.9951
6.9937
Thursday 13 June 2013 (13/06/2013)
6.9918
6.9971
6.9923
6.9920
6.9921
Wednesday 12 June 2013 (12/06/2013)
6.9925
6.9915
6.9951
6.9943
6.9947
Tuesday 11 June 2013 (11/06/2013)
6.9910
6.9922
6.9954
6.9968
6.9961
Monday 10 June 2013 (10/06/2013)
7.0091
6.9919
6.9898
6.9952
6.9925
Friday 7 June 2013 (07/06/2013)
6.9919
7.0039
6.9902
6.9947
6.9924
Thursday 6 June 2013 (06/06/2013)
6.9899
6.9917
6.9859
6.9907
6.9883
Wednesday 5 June 2013 (05/06/2013)
6.9890
6.9894
6.9884
6.9884
6.9884
Tuesday 4 June 2013 (04/06/2013)
6.9853
6.9887
6.9860
6.9895
6.9878
Monday 3 June 2013 (03/06/2013)
6.9815
6.9855
6.9848
6.9865
6.9856

May

Friday 31 May 2013 (31/05/2013)
6.9845
6.9846
6.9842
6.9871
6.9856
Thursday 30 May 2013 (30/05/2013)
6.9845
6.9848
6.9855
6.9903
6.9879
Wednesday 29 May 2013 (29/05/2013)
6.9830
6.9844
6.9791
6.9899
6.9845
Tuesday 28 May 2013 (28/05/2013)
6.9849
6.9829
6.9757
6.9886
6.9822
Monday 27 May 2013 (27/05/2013)
6.9833
6.9834
6.9746
6.9847
6.9796
Friday 24 May 2013 (24/05/2013)
6.9842
6.9863
6.9830
6.9872
6.9851
Thursday 23 May 2013 (23/05/2013)
6.9873
6.9850
6.9829
6.9882
6.9855
Wednesday 22 May 2013 (22/05/2013)
6.9821
6.9864
6.9851
6.9868
6.9859
Tuesday 21 May 2013 (21/05/2013)
6.9869
6.9810
6.9836
6.9838
6.9837
Monday 20 May 2013 (20/05/2013)
6.9812
6.9851
6.9856
6.9821
6.9839
Friday 17 May 2013 (17/05/2013)
6.9805
6.9807
6.9778
6.9818
6.9798
Thursday 16 May 2013 (16/05/2013)
6.9742
6.9809
6.9746
6.9749
6.9748
Wednesday 15 May 2013 (15/05/2013)
6.9696
6.9708
6.9680
6.9575
6.9628
Tuesday 14 May 2013 (14/05/2013)
6.9701
6.9703
6.9683
6.9429
6.9556
Monday 13 May 2013 (13/05/2013)
6.9548
6.9685
6.9625
6.9694
6.9659
Friday 10 May 2013 (10/05/2013)
6.9584
6.9624
6.9608
6.9630
6.9619
Thursday 9 May 2013 (09/05/2013)
6.9544
6.9563
6.9512
6.9561
6.9536
Wednesday 8 May 2013 (08/05/2013)
6.9464
6.9518
6.9510
6.9445
6.9478
Tuesday 7 May 2013 (07/05/2013)
6.9464
6.9462
6.9451
6.9500
6.9475
Monday 6 May 2013 (06/05/2013)
6.9513
6.9466
6.9398
6.9459
6.9428
Friday 3 May 2013 (03/05/2013)
6.9401
6.9439
6.9434
6.9503
6.9468
Thursday 2 May 2013 (02/05/2013)
6.9365
6.9377
6.9397
6.9439
6.9418
Wednesday 1 May 2013 (01/05/2013)
6.9397
6.9398
6.9353
6.9378
6.9365

April

Tuesday 30 April 2013 (30/04/2013)
6.9368
6.9390
6.9372
6.9403
6.9387
Monday 29 April 2013 (29/04/2013)
6.9312
6.9358
6.9281
6.9281
6.9281
Friday 26 April 2013 (26/04/2013)
6.9269
6.9312
6.9266
6.9306
6.9286
Thursday 25 April 2013 (25/04/2013)
6.9268
6.9263
6.9255
6.9271
6.9263
Wednesday 24 April 2013 (24/04/2013)
6.9225
6.9267
6.9327
6.9220
6.9273
Tuesday 23 April 2013 (23/04/2013)
6.9229
6.9227
6.9219
6.9282
6.9250
Monday 22 April 2013 (22/04/2013)
6.9059
6.9206
6.9208
6.9080
6.9144
Friday 19 April 2013 (19/04/2013)
6.9086
6.9074
6.9062
6.9073
6.9067
Thursday 18 April 2013 (18/04/2013)
6.8960
6.9088
6.9044
6.8993
6.9018
Wednesday 17 April 2013 (17/04/2013)
6.8916
6.8986
6.8894
6.8966
6.8930
Tuesday 16 April 2013 (16/04/2013)
6.8907
6.8939
6.8920
6.8903
6.8911
Monday 15 April 2013 (15/04/2013)
6.8748
6.8866
6.8715
6.8907
6.8811
Friday 12 April 2013 (12/04/2013)
6.8765
6.8763
6.8754
6.8755
6.8755
Thursday 11 April 2013 (11/04/2013)
6.8653
6.8762
6.8752
6.8649
6.8701
Wednesday 10 April 2013 (10/04/2013)
6.8507
6.8626
6.8629
6.7652
6.8141
Tuesday 9 April 2013 (09/04/2013)
6.8474
6.8507
6.8516
6.8512
6.8514
Monday 8 April 2013 (08/04/2013)
6.8385
6.8481
6.8391
6.8526
6.8459
Friday 5 April 2013 (05/04/2013)
6.8394
6.8447
6.8318
6.8400
6.8359
Thursday 4 April 2013 (04/04/2013)
6.8200
6.8409
6.8464
6.8218
6.8341
Wednesday 3 April 2013 (03/04/2013)
6.8120
6.8224
6.8281
6.8112
6.8196
Tuesday 2 April 2013 (02/04/2013)
6.7879
6.8119
6.7825
6.8133
6.7979
Monday 1 April 2013 (01/04/2013)
6.8049
6.7883
6.7823
6.8118
6.7970

March

Friday 29 March 2013 (29/03/2013)
6.8052
6.7959
6.8002
6.8078
6.8040
Thursday 28 March 2013 (28/03/2013)
6.8016
6.8048
6.8120
6.8088
6.8104
Wednesday 27 March 2013 (27/03/2013)
6.8005
6.8003
6.7937
6.8037
6.7987
Tuesday 26 March 2013 (26/03/2013)
6.8012
6.8007
6.7902
6.8031
6.7966
Monday 25 March 2013 (25/03/2013)
6.8032
6.8029
6.7985
6.8039
6.8012
Friday 22 March 2013 (22/03/2013)
6.8002
6.8030
6.8011
6.8012
6.8012
Thursday 21 March 2013 (21/03/2013)
6.7979
6.8008
6.7960
6.7961
6.7960
Wednesday 20 March 2013 (20/03/2013)
6.7942
6.7943
6.7939
6.7720
6.7830
Tuesday 19 March 2013 (19/03/2013)
6.7933
6.7914
6.7911
6.7935
6.7923
Monday 18 March 2013 (18/03/2013)
6.7833
6.7938
6.7907
6.7849
6.7878
Friday 15 March 2013 (15/03/2013)
6.7860
6.7861
6.7837
6.7872
6.7854
Thursday 14 March 2013 (14/03/2013)
6.7778
6.7875
6.7792
6.7780
6.7786
Wednesday 13 March 2013 (13/03/2013)
6.7651
6.7793
6.7748
6.7674
6.7711
Tuesday 12 March 2013 (12/03/2013)
6.7681
6.7655
6.7673
6.7713
6.7693
Monday 11 March 2013 (11/03/2013)
6.7561
6.7679
6.7629
6.7604
6.7617
Friday 8 March 2013 (08/03/2013)
6.7608
6.7553
6.7559
6.7689
6.7624
Thursday 7 March 2013 (07/03/2013)
6.7527
6.7613
6.7539
6.7567
6.7553
Wednesday 6 March 2013 (06/03/2013)
6.7490
6.7596
6.7483
6.7503
6.7493
Tuesday 5 March 2013 (05/03/2013)
6.7459
6.7489
6.7481
6.7504
6.7492
Monday 4 March 2013 (04/03/2013)
6.7458
6.7455
6.7458
6.7456
6.7457
Friday 1 March 2013 (01/03/2013)
6.7407
6.7438
6.7382
6.7478
6.7430

February

Thursday 28 February 2013 (28/02/2013)
6.7441
6.7433
6.7467
6.7450
6.7459
Wednesday 27 February 2013 (27/02/2013)
6.7397
6.7434
6.7418
6.7405
6.7411
Tuesday 26 February 2013 (26/02/2013)
6.7500
6.7415
6.7345
6.7416
6.7381
Monday 25 February 2013 (25/02/2013)
6.7357
6.7497
6.7353
6.7371
6.7362
Friday 22 February 2013 (22/02/2013)
6.7354
6.7404
6.7281
6.7423
6.7352
Thursday 21 February 2013 (21/02/2013)
6.7349
6.7355
6.7322
6.7524
6.7423
Wednesday 20 February 2013 (20/02/2013)
6.7302
6.7352
6.7313
6.7528
6.7421
Tuesday 19 February 2013 (19/02/2013)
6.7318
6.7320
6.7294
6.7331
6.7312
Monday 18 February 2013 (18/02/2013)
6.7328
6.7314
6.7314
6.7341
6.7328
Friday 15 February 2013 (15/02/2013)
6.7304
6.7324
6.7277
6.7326
6.7302
Thursday 14 February 2013 (14/02/2013)
6.7290
6.7293
6.7306
6.7326
6.7316
Wednesday 13 February 2013 (13/02/2013)
6.7210
6.7283
6.7184
6.7313
6.7249
Tuesday 12 February 2013 (12/02/2013)
6.7144
6.7187
6.7190
6.7149
6.7170
Monday 11 February 2013 (11/02/2013)
6.7125
6.7144
6.7139
6.7170
6.7154
Friday 8 February 2013 (08/02/2013)
6.7157
6.7170
6.7129
6.7169
6.7149
Thursday 7 February 2013 (07/02/2013)
6.6942
6.7154
6.6935
6.6991
6.6963
Wednesday 6 February 2013 (06/02/2013)
6.7036
6.6938
6.7172
6.7011
6.7092
Tuesday 5 February 2013 (05/02/2013)
6.6989
6.7035
6.6915
6.7045
6.6980
Monday 4 February 2013 (04/02/2013)
6.7142
6.6975
6.6979
6.6689
6.6834
Friday 1 February 2013 (01/02/2013)
6.7177
6.7224
6.7128
6.7239
6.7183

January

Thursday 31 January 2013 (31/01/2013)
6.6878
6.7175
6.7211
6.6964
6.7087
Wednesday 30 January 2013 (30/01/2013)
6.6858
6.6893
6.6836
6.6862
6.6849
Tuesday 29 January 2013 (29/01/2013)
6.6555
6.6850
6.6855
6.6563
6.6709
Monday 28 January 2013 (28/01/2013)
6.6539
6.6553
6.6493
6.6580
6.6536
Friday 25 January 2013 (25/01/2013)
6.6344
6.6333
6.6368
6.6394
6.6381
Thursday 24 January 2013 (24/01/2013)
6.6354
6.6393
6.6341
6.6367
6.6354
Wednesday 23 January 2013 (23/01/2013)
6.6353
6.6350
6.6329
6.6392
6.6360
Tuesday 22 January 2013 (22/01/2013)
6.6199
6.6353
6.6346
6.6234
6.6290
Monday 21 January 2013 (21/01/2013)
6.6156
6.6202
6.6193
6.6214
6.6204
Friday 18 January 2013 (18/01/2013)
6.6050
6.6072
6.6036
6.6067
6.6052
Thursday 17 January 2013 (17/01/2013)
6.5847
6.6066
6.5964
6.5916
6.5940
Wednesday 16 January 2013 (16/01/2013)
6.5832
6.5850
6.5811
6.5831
6.5821
Tuesday 15 January 2013 (15/01/2013)
6.5647
6.5844
6.5819
6.5673
6.5746
Monday 14 January 2013 (14/01/2013)
6.5440
6.5631
6.5544
6.5482
6.5513
Friday 11 January 2013 (11/01/2013)
6.5435
6.5399
6.5418
6.5448
6.5433
Thursday 10 January 2013 (10/01/2013)
6.5146
6.5431
6.5434
6.5145
6.5289
Wednesday 9 January 2013 (09/01/2013)
6.4833
6.5152
6.5102
6.4910
6.5006
Tuesday 8 January 2013 (08/01/2013)
6.4471
6.4838
6.4715
6.4714
6.4715
Monday 7 January 2013 (07/01/2013)
6.4199
6.4478
6.4492
6.4210
6.4351
Friday 4 January 2013 (04/01/2013)
6.4215
6.4215
6.4217
6.4228
6.4222
Thursday 3 January 2013 (03/01/2013)
6.3937
6.4225
6.4007
6.4227
6.4117
Wednesday 2 January 2013 (02/01/2013)
6.3357
6.3923
6.3637
6.3455
6.3546
Tuesday 1 January 2013 (01/01/2013)
6.3670
6.3385
6.3704
6.3375
6.3539