U.S. Dollar-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily USD/EGP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 7.0282, reached on 05/07/2013

The lowest level of 2013 was 6.3375 reached 01/01/2013

The average level of 2013 was 6.8768

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/EGP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.9301
6.9519
6.9489
6.9320
6.9405
Monday 30 December 2013 (30/12/2013)
6.9404
6.9329
6.9490
6.9449
6.9469
Friday 27 December 2013 (27/12/2013)
6.9399
6.9392
6.9169
6.9414
6.9291
Thursday 26 December 2013 (26/12/2013)
6.9190
6.9401
6.9342
6.9201
6.9271
Wednesday 25 December 2013 (25/12/2013)
6.9182
6.9199
6.9195
6.9375
6.9285
Tuesday 24 December 2013 (24/12/2013)
6.9178
6.9180
6.9266
6.9256
6.9261
Monday 23 December 2013 (23/12/2013)
6.9096
6.9182
6.9148
6.9129
6.9139
Friday 20 December 2013 (20/12/2013)
6.9095
6.9104
6.9063
6.9135
6.9099
Thursday 19 December 2013 (19/12/2013)
6.8990
6.9115
6.9009
6.8998
6.9003
Wednesday 18 December 2013 (18/12/2013)
6.8888
6.8930
6.8864
6.8897
6.8881
Tuesday 17 December 2013 (17/12/2013)
6.8894
6.8895
6.8814
6.8939
6.8877
Monday 16 December 2013 (16/12/2013)
6.8898
6.8882
6.8799
6.8902
6.8851
Friday 13 December 2013 (13/12/2013)
6.8890
6.8879
6.8880
6.8920
6.8900
Thursday 12 December 2013 (12/12/2013)
6.8891
6.8892
6.8724
6.8891
6.8808
Wednesday 11 December 2013 (11/12/2013)
6.8892
6.8904
6.8890
6.8944
6.8917
Tuesday 10 December 2013 (10/12/2013)
6.8890
6.8889
6.8869
6.8913
6.8891
Monday 9 December 2013 (09/12/2013)
6.8908
6.8903
6.8916
6.8905
6.8910
Friday 6 December 2013 (06/12/2013)
6.8896
6.8886
6.8894
6.9014
6.8954
Thursday 5 December 2013 (05/12/2013)
6.8887
6.8869
6.8826
6.8915
6.8870
Wednesday 4 December 2013 (04/12/2013)
6.9096
6.8881
6.9018
6.8912
6.8965
Tuesday 3 December 2013 (03/12/2013)
6.8881
6.8891
6.8899
6.8914
6.8906
Monday 2 December 2013 (02/12/2013)
6.8808
6.8898
6.8789
6.8910
6.8849

November

Friday 29 November 2013 (29/11/2013)
6.8879
6.8828
6.9026
6.8863
6.8944
Thursday 28 November 2013 (28/11/2013)
6.8874
6.8885
6.8824
6.8897
6.8861
Wednesday 27 November 2013 (27/11/2013)
6.8896
6.8885
6.8820
6.8905
6.8863
Tuesday 26 November 2013 (26/11/2013)
6.8900
6.8905
6.8923
6.8919
6.8921
Monday 25 November 2013 (25/11/2013)
6.8896
6.8905
6.8897
6.8908
6.8903
Friday 22 November 2013 (22/11/2013)
6.8895
6.8889
6.9005
6.8915
6.8960
Thursday 21 November 2013 (21/11/2013)
6.8881
6.8895
6.9010
6.8893
6.8952
Wednesday 20 November 2013 (20/11/2013)
6.8907
6.8873
6.8884
6.8912
6.8898
Tuesday 19 November 2013 (19/11/2013)
6.8894
6.8904
6.8879
6.9063
6.8971
Monday 18 November 2013 (18/11/2013)
6.8908
6.8887
6.8812
6.8940
6.8876
Friday 15 November 2013 (15/11/2013)
6.8908
6.8905
6.8869
6.8928
6.8899
Thursday 14 November 2013 (14/11/2013)
6.8913
6.8907
6.8893
6.9070
6.8982
Wednesday 13 November 2013 (13/11/2013)
6.8910
6.8908
6.8931
6.8948
6.8939
Tuesday 12 November 2013 (12/11/2013)
6.8887
6.8902
6.8899
6.9090
6.8994
Monday 11 November 2013 (11/11/2013)
6.8912
6.8888
6.8878
6.8917
6.8897
Friday 8 November 2013 (08/11/2013)
6.8916
6.8894
6.8886
6.8917
6.8902
Thursday 7 November 2013 (07/11/2013)
6.8912
6.8917
6.8931
6.8911
6.8921
Wednesday 6 November 2013 (06/11/2013)
6.8943
6.8921
6.8930
6.8923
6.8926
Tuesday 5 November 2013 (05/11/2013)
6.8940
6.8955
6.8925
6.8962
6.8944
Monday 4 November 2013 (04/11/2013)
6.8946
6.8932
6.9026
6.8905
6.8965
Friday 1 November 2013 (01/11/2013)
6.8931
6.8899
6.8926
6.8917
6.8922

October

Thursday 31 October 2013 (31/10/2013)
6.8929
6.8914
6.8920
6.8930
6.8925
Wednesday 30 October 2013 (30/10/2013)
6.8948
6.8935
6.8919
6.8942
6.8930
Tuesday 29 October 2013 (29/10/2013)
6.8945
6.8941
6.8930
6.8972
6.8951
Monday 28 October 2013 (28/10/2013)
6.8944
6.8948
6.8940
6.8953
6.8946
Friday 25 October 2013 (25/10/2013)
6.8883
6.8954
6.8904
6.8948
6.8926
Thursday 24 October 2013 (24/10/2013)
6.9058
6.8938
6.8934
6.8936
6.8935
Wednesday 23 October 2013 (23/10/2013)
6.8948
6.9073
6.8930
6.8962
6.8946
Tuesday 22 October 2013 (22/10/2013)
6.8949
6.8950
6.9014
6.8939
6.8976
Monday 21 October 2013 (21/10/2013)
6.8932
6.8925
6.8966
6.8945
6.8956
Friday 18 October 2013 (18/10/2013)
6.8920
6.8922
6.8819
6.8942
6.8880
Thursday 17 October 2013 (17/10/2013)
6.8944
6.8925
6.8909
6.8940
6.8925
Wednesday 16 October 2013 (16/10/2013)
6.8925
6.8912
6.8740
6.8937
6.8839
Tuesday 15 October 2013 (15/10/2013)
6.8925
6.8922
6.8870
6.8994
6.8932
Monday 14 October 2013 (14/10/2013)
6.8928
6.8933
6.8907
6.8972
6.8940
Friday 11 October 2013 (11/10/2013)
6.8920
6.8886
6.8854
6.8944
6.8899
Thursday 10 October 2013 (10/10/2013)
6.8918
6.8923
6.9002
6.8960
6.8981
Wednesday 9 October 2013 (09/10/2013)
6.8927
6.8934
6.8883
6.8964
6.8923
Tuesday 8 October 2013 (08/10/2013)
6.9075
6.8932
6.8948
6.9167
6.9058
Monday 7 October 2013 (07/10/2013)
6.8919
6.9086
6.9064
6.8954
6.9009
Friday 4 October 2013 (04/10/2013)
6.8927
6.8958
6.8943
6.8965
6.8954
Thursday 3 October 2013 (03/10/2013)
6.8938
6.8932
6.8978
6.8941
6.8959
Wednesday 2 October 2013 (02/10/2013)
6.8946
6.8961
6.8944
6.8947
6.8945
Tuesday 1 October 2013 (01/10/2013)
6.8929
6.8980
6.8876
6.8946
6.8911

September

Monday 30 September 2013 (30/09/2013)
6.8965
6.8941
6.9006
6.8980
6.8993
Friday 27 September 2013 (27/09/2013)
6.8979
6.8919
6.8952
6.8921
6.8936
Thursday 26 September 2013 (26/09/2013)
6.8950
6.8936
6.8917
6.8946
6.8932
Wednesday 25 September 2013 (25/09/2013)
6.8948
6.8949
6.8925
6.8936
6.8930
Tuesday 24 September 2013 (24/09/2013)
6.8933
6.8936
6.8971
6.8936
6.8953
Monday 23 September 2013 (23/09/2013)
6.8930
6.8990
6.8944
6.8941
6.8943
Friday 20 September 2013 (20/09/2013)
6.8977
6.8975
6.8960
6.9012
6.8986
Thursday 19 September 2013 (19/09/2013)
6.8958
6.8981
6.8963
6.8956
6.8959
Wednesday 18 September 2013 (18/09/2013)
6.8985
6.8962
6.8888
6.8981
6.8934
Tuesday 17 September 2013 (17/09/2013)
6.8970
6.8980
6.8965
6.8995
6.8980
Monday 16 September 2013 (16/09/2013)
6.8942
6.8959
6.8974
6.8976
6.8975
Friday 13 September 2013 (13/09/2013)
6.8937
6.8945
6.8974
6.8952
6.8963
Thursday 12 September 2013 (12/09/2013)
6.9001
6.8991
6.8947
6.9028
6.8987
Wednesday 11 September 2013 (11/09/2013)
6.8953
6.9010
6.8980
6.8966
6.8973
Tuesday 10 September 2013 (10/09/2013)
6.9002
6.8992
6.9709
6.8961
6.9335
Monday 9 September 2013 (09/09/2013)
6.9109
6.8951
6.9069
6.9120
6.9094
Friday 6 September 2013 (06/09/2013)
6.9101
6.9101
6.8961
6.9102
6.9032
Thursday 5 September 2013 (05/09/2013)
6.9073
6.9089
6.8892
6.9096
6.8994
Wednesday 4 September 2013 (04/09/2013)
6.9848
6.9083
6.9818
6.9269
6.9543
Tuesday 3 September 2013 (03/09/2013)
6.9900
6.9881
6.9788
6.9888
6.9838
Monday 2 September 2013 (02/09/2013)
6.9758
6.9850
6.9865
6.9777
6.9821

August

Friday 30 August 2013 (30/08/2013)
6.9857
6.9916
6.9889
6.9886
6.9887
Thursday 29 August 2013 (29/08/2013)
6.9845
6.9900
6.9894
6.9876
6.9885
Wednesday 28 August 2013 (28/08/2013)
6.9812
6.9851
6.9874
6.9828
6.9851
Tuesday 27 August 2013 (27/08/2013)
6.9912
6.9753
6.9904
6.9826
6.9865
Monday 26 August 2013 (26/08/2013)
6.9820
6.9908
6.9880
6.9855
6.9867
Friday 23 August 2013 (23/08/2013)
6.9912
6.9865
6.9826
6.9899
6.9862
Thursday 22 August 2013 (22/08/2013)
6.9914
6.9920
6.9877
6.9891
6.9884
Wednesday 21 August 2013 (21/08/2013)
6.9883
6.9904
6.9845
6.9942
6.9894
Tuesday 20 August 2013 (20/08/2013)
6.9878
6.9879
6.9897
6.9894
6.9896
Monday 19 August 2013 (19/08/2013)
6.9941
6.9936
6.9984
6.9962
6.9973
Friday 16 August 2013 (16/08/2013)
6.9894
6.9928
6.9895
6.9897
6.9896
Thursday 15 August 2013 (15/08/2013)
6.9913
6.9876
6.9888
6.9924
6.9906
Wednesday 14 August 2013 (14/08/2013)
6.9933
6.9911
6.9881
6.9931
6.9906
Tuesday 13 August 2013 (13/08/2013)
6.9919
6.9951
6.9820
6.9908
6.9864
Monday 12 August 2013 (12/08/2013)
6.9854
6.9911
6.9875
6.9885
6.9880
Friday 9 August 2013 (09/08/2013)
6.9898
6.9904
6.9885
6.9877
6.9881
Thursday 8 August 2013 (08/08/2013)
6.9891
6.9888
6.9875
6.9902
6.9889
Wednesday 7 August 2013 (07/08/2013)
6.9954
6.9887
6.9864
7.0099
6.9981
Tuesday 6 August 2013 (06/08/2013)
6.9997
6.9948
6.9926
6.9958
6.9942
Monday 5 August 2013 (05/08/2013)
6.9957
7.0002
6.9970
6.9925
6.9948
Friday 2 August 2013 (02/08/2013)
6.9960
6.9965
6.9937
6.9918
6.9927
Thursday 1 August 2013 (01/08/2013)
7.0005
6.9963
7.0016
6.9892
6.9954

July

Wednesday 31 July 2013 (31/07/2013)
7.0065
7.0063
7.0002
7.0049
7.0025
Tuesday 30 July 2013 (30/07/2013)
7.0049
7.0073
6.9982
7.0059
7.0020
Monday 29 July 2013 (29/07/2013)
7.0013
7.0062
7.0004
7.0028
7.0016
Friday 26 July 2013 (26/07/2013)
7.0023
7.0027
7.0009
7.0051
7.0030
Thursday 25 July 2013 (25/07/2013)
7.0040
6.9985
6.9969
7.0070
7.0020
Wednesday 24 July 2013 (24/07/2013)
7.0101
7.0051
7.0002
7.0055
7.0029
Tuesday 23 July 2013 (23/07/2013)
7.0026
7.0106
7.0054
7.0040
7.0047
Monday 22 July 2013 (22/07/2013)
7.0025
7.0024
6.9972
7.0033
7.0003
Friday 19 July 2013 (19/07/2013)
7.0022
7.0030
7.0016
7.0041
7.0029
Thursday 18 July 2013 (18/07/2013)
7.0027
7.0015
7.0017
7.0035
7.0026
Wednesday 17 July 2013 (17/07/2013)
7.0033
7.0032
6.9986
7.0037
7.0012
Tuesday 16 July 2013 (16/07/2013)
7.0032
7.0018
7.0000
7.0080
7.0040
Monday 15 July 2013 (15/07/2013)
6.9978
7.0033
6.9996
7.0065
7.0031
Friday 12 July 2013 (12/07/2013)
6.9981
6.9971
6.9977
7.0014
6.9995
Thursday 11 July 2013 (11/07/2013)
7.0122
6.9967
6.9924
7.0150
7.0037
Wednesday 10 July 2013 (10/07/2013)
7.0200
7.0036
7.0025
7.0207
7.0116
Tuesday 9 July 2013 (09/07/2013)
7.0206
7.0204
7.0062
7.0244
7.0153
Monday 8 July 2013 (08/07/2013)
7.0303
7.0219
7.0174
7.0291
7.0233
Friday 5 July 2013 (05/07/2013)
7.0292
7.0339
7.0282
7.0387
7.0334
Thursday 4 July 2013 (04/07/2013)
7.0275
7.0293
7.0273
7.0320
7.0296
Wednesday 3 July 2013 (03/07/2013)
7.0206
7.0300
7.0250
7.0207
7.0228
Tuesday 2 July 2013 (02/07/2013)
7.0196
7.0210
7.0178
7.0208
7.0193
Monday 1 July 2013 (01/07/2013)
7.0205
7.0191
7.0206
7.0215
7.0210

June

Friday 28 June 2013 (28/06/2013)
7.0190
7.0178
7.0184
7.0149
7.0167
Thursday 27 June 2013 (27/06/2013)
7.0089
7.0192
7.0189
7.0214
7.0202
Wednesday 26 June 2013 (26/06/2013)
7.0142
7.0096
7.0105
7.0151
7.0128
Tuesday 25 June 2013 (25/06/2013)
7.0151
7.0090
7.0123
7.0134
7.0129
Monday 24 June 2013 (24/06/2013)
7.0088
7.0141
7.0110
7.0056
7.0083
Friday 21 June 2013 (21/06/2013)
7.0093
7.0106
7.0056
7.0052
7.0054
Thursday 20 June 2013 (20/06/2013)
6.9980
7.0047
7.0038
7.0044
7.0041
Wednesday 19 June 2013 (19/06/2013)
7.0003
6.9974
6.9998
7.0081
7.0040
Tuesday 18 June 2013 (18/06/2013)
7.0009
7.0015
7.0005
7.0007
7.0006
Monday 17 June 2013 (17/06/2013)
6.9933
7.0006
6.9972
6.9978
6.9975
Friday 14 June 2013 (14/06/2013)
6.9937
6.9958
6.9924
6.9951
6.9937
Thursday 13 June 2013 (13/06/2013)
6.9918
6.9971
6.9923
6.9920
6.9921
Wednesday 12 June 2013 (12/06/2013)
6.9925
6.9915
6.9951
6.9943
6.9947
Tuesday 11 June 2013 (11/06/2013)
6.9910
6.9922
6.9954
6.9968
6.9961
Monday 10 June 2013 (10/06/2013)
7.0091
6.9919
6.9898
6.9952
6.9925
Friday 7 June 2013 (07/06/2013)
6.9919
7.0039
6.9902
6.9947
6.9924
Thursday 6 June 2013 (06/06/2013)
6.9899
6.9917
6.9859
6.9907
6.9883
Wednesday 5 June 2013 (05/06/2013)
6.9890
6.9894
6.9884
6.9884
6.9884
Tuesday 4 June 2013 (04/06/2013)
6.9853
6.9887
6.9860
6.9895
6.9878
Monday 3 June 2013 (03/06/2013)
6.9815
6.9855
6.9848
6.9865
6.9856

May

Friday 31 May 2013 (31/05/2013)
6.9845
6.9846
6.9842
6.9871
6.9856
Thursday 30 May 2013 (30/05/2013)
6.9845
6.9848
6.9855
6.9903
6.9879
Wednesday 29 May 2013 (29/05/2013)
6.9830
6.9844
6.9791
6.9899
6.9845
Tuesday 28 May 2013 (28/05/2013)
6.9849
6.9829
6.9757
6.9886
6.9822
Monday 27 May 2013 (27/05/2013)
6.9833
6.9834
6.9746
6.9847
6.9796
Friday 24 May 2013 (24/05/2013)
6.9842
6.9863
6.9830
6.9872
6.9851
Thursday 23 May 2013 (23/05/2013)
6.9873
6.9850
6.9829
6.9882
6.9855
Wednesday 22 May 2013 (22/05/2013)
6.9821
6.9864
6.9851
6.9868
6.9859
Tuesday 21 May 2013 (21/05/2013)
6.9869
6.9810
6.9836
6.9838
6.9837
Monday 20 May 2013 (20/05/2013)
6.9812
6.9851
6.9856
6.9821
6.9839
Friday 17 May 2013 (17/05/2013)
6.9805
6.9807
6.9778
6.9818
6.9798
Thursday 16 May 2013 (16/05/2013)
6.9742
6.9809
6.9746
6.9749
6.9748
Wednesday 15 May 2013 (15/05/2013)
6.9696
6.9708
6.9680
6.9575
6.9628
Tuesday 14 May 2013 (14/05/2013)
6.9701
6.9703
6.9683
6.9429
6.9556
Monday 13 May 2013 (13/05/2013)
6.9548
6.9685
6.9625
6.9694
6.9659
Friday 10 May 2013 (10/05/2013)
6.9584
6.9624
6.9608
6.9630
6.9619
Thursday 9 May 2013 (09/05/2013)
6.9544
6.9563
6.9512
6.9561
6.9536
Wednesday 8 May 2013 (08/05/2013)
6.9464
6.9518
6.9510
6.9445
6.9478
Tuesday 7 May 2013 (07/05/2013)
6.9464
6.9462
6.9451
6.9500
6.9475
Monday 6 May 2013 (06/05/2013)
6.9513
6.9466
6.9398
6.9459
6.9428
Friday 3 May 2013 (03/05/2013)
6.9401
6.9439
6.9434
6.9503
6.9468
Thursday 2 May 2013 (02/05/2013)
6.9365
6.9377
6.9397
6.9439
6.9418
Wednesday 1 May 2013 (01/05/2013)
6.9397
6.9398
6.9353
6.9378
6.9365

April

Tuesday 30 April 2013 (30/04/2013)
6.9368
6.9390
6.9372
6.9403
6.9387
Monday 29 April 2013 (29/04/2013)
6.9312
6.9358
6.9281
6.9281
6.9281
Friday 26 April 2013 (26/04/2013)
6.9269
6.9312
6.9266
6.9306
6.9286
Thursday 25 April 2013 (25/04/2013)
6.9268
6.9263
6.9255
6.9271
6.9263
Wednesday 24 April 2013 (24/04/2013)
6.9225
6.9267
6.9327
6.9220
6.9273
Tuesday 23 April 2013 (23/04/2013)
6.9229
6.9227
6.9219
6.9282
6.9250
Monday 22 April 2013 (22/04/2013)
6.9059
6.9206
6.9208
6.9080
6.9144
Friday 19 April 2013 (19/04/2013)
6.9086
6.9074
6.9062
6.9073
6.9067
Thursday 18 April 2013 (18/04/2013)
6.8960
6.9088
6.9044
6.8993
6.9018
Wednesday 17 April 2013 (17/04/2013)
6.8916
6.8986
6.8894
6.8966
6.8930
Tuesday 16 April 2013 (16/04/2013)
6.8907
6.8939
6.8920
6.8903
6.8911
Monday 15 April 2013 (15/04/2013)
6.8748
6.8866
6.8715
6.8907
6.8811
Friday 12 April 2013 (12/04/2013)
6.8765
6.8763
6.8754
6.8755
6.8755
Thursday 11 April 2013 (11/04/2013)
6.8653
6.8762
6.8752
6.8649
6.8701
Wednesday 10 April 2013 (10/04/2013)
6.8507
6.8626
6.8629
6.7652
6.8141
Tuesday 9 April 2013 (09/04/2013)
6.8474
6.8507
6.8516
6.8512
6.8514
Monday 8 April 2013 (08/04/2013)
6.8385
6.8481
6.8391
6.8526
6.8459
Friday 5 April 2013 (05/04/2013)
6.8394
6.8447
6.8318
6.8400
6.8359
Thursday 4 April 2013 (04/04/2013)
6.8200
6.8409
6.8464
6.8218
6.8341
Wednesday 3 April 2013 (03/04/2013)
6.8120
6.8224
6.8281
6.8112
6.8196
Tuesday 2 April 2013 (02/04/2013)
6.7879
6.8119
6.7825
6.8133
6.7979
Monday 1 April 2013 (01/04/2013)
6.8049
6.7883
6.7823
6.8118
6.7970

March

Friday 29 March 2013 (29/03/2013)
6.8052
6.7959
6.8002
6.8078
6.8040
Thursday 28 March 2013 (28/03/2013)
6.8016
6.8048
6.8120
6.8088
6.8104
Wednesday 27 March 2013 (27/03/2013)
6.8005
6.8003
6.7937
6.8037
6.7987
Tuesday 26 March 2013 (26/03/2013)
6.8012
6.8007
6.7902
6.8031
6.7966
Monday 25 March 2013 (25/03/2013)
6.8032
6.8029
6.7985
6.8039
6.8012
Friday 22 March 2013 (22/03/2013)
6.8002
6.8030
6.8011
6.8012
6.8012
Thursday 21 March 2013 (21/03/2013)
6.7979
6.8008
6.7960
6.7961
6.7960
Wednesday 20 March 2013 (20/03/2013)
6.7942
6.7943
6.7939
6.7720
6.7830
Tuesday 19 March 2013 (19/03/2013)
6.7933
6.7914
6.7911
6.7935
6.7923
Monday 18 March 2013 (18/03/2013)
6.7833
6.7938
6.7907
6.7849
6.7878
Friday 15 March 2013 (15/03/2013)
6.7860
6.7861
6.7837
6.7872
6.7854
Thursday 14 March 2013 (14/03/2013)
6.7778
6.7875
6.7792
6.7780
6.7786
Wednesday 13 March 2013 (13/03/2013)
6.7651
6.7793
6.7748
6.7674
6.7711
Tuesday 12 March 2013 (12/03/2013)
6.7681
6.7655
6.7673
6.7713
6.7693
Monday 11 March 2013 (11/03/2013)
6.7561
6.7679
6.7629
6.7604
6.7617
Friday 8 March 2013 (08/03/2013)
6.7608
6.7553
6.7559
6.7689
6.7624
Thursday 7 March 2013 (07/03/2013)
6.7527
6.7613
6.7539
6.7567
6.7553
Wednesday 6 March 2013 (06/03/2013)
6.7490
6.7596
6.7483
6.7503
6.7493
Tuesday 5 March 2013 (05/03/2013)
6.7459
6.7489
6.7481
6.7504
6.7492
Monday 4 March 2013 (04/03/2013)
6.7458
6.7455
6.7458
6.7456
6.7457
Friday 1 March 2013 (01/03/2013)
6.7407
6.7438
6.7382
6.7478
6.7430

February

Thursday 28 February 2013 (28/02/2013)
6.7441
6.7433
6.7467
6.7450
6.7459
Wednesday 27 February 2013 (27/02/2013)
6.7397
6.7434
6.7418
6.7405
6.7411
Tuesday 26 February 2013 (26/02/2013)
6.7500
6.7415
6.7345
6.7416
6.7381
Monday 25 February 2013 (25/02/2013)
6.7357
6.7497
6.7353
6.7371
6.7362
Friday 22 February 2013 (22/02/2013)
6.7354
6.7404
6.7281
6.7423
6.7352
Thursday 21 February 2013 (21/02/2013)
6.7349
6.7355
6.7322
6.7524
6.7423
Wednesday 20 February 2013 (20/02/2013)
6.7302
6.7352
6.7313
6.7528
6.7421
Tuesday 19 February 2013 (19/02/2013)
6.7318
6.7320
6.7294
6.7331
6.7312
Monday 18 February 2013 (18/02/2013)
6.7328
6.7314
6.7314
6.7341
6.7328
Friday 15 February 2013 (15/02/2013)
6.7304
6.7324
6.7277
6.7326
6.7302
Thursday 14 February 2013 (14/02/2013)
6.7290
6.7293
6.7306
6.7326
6.7316
Wednesday 13 February 2013 (13/02/2013)
6.7210
6.7283
6.7184
6.7313
6.7249
Tuesday 12 February 2013 (12/02/2013)
6.7144
6.7187
6.7190
6.7149
6.7170
Monday 11 February 2013 (11/02/2013)
6.7125
6.7144
6.7139
6.7170
6.7154
Friday 8 February 2013 (08/02/2013)
6.7157
6.7170
6.7129
6.7169
6.7149
Thursday 7 February 2013 (07/02/2013)
6.6942
6.7154
6.6935
6.6991
6.6963
Wednesday 6 February 2013 (06/02/2013)
6.7036
6.6938
6.7172
6.7011
6.7092
Tuesday 5 February 2013 (05/02/2013)
6.6989
6.7035
6.6915
6.7045
6.6980
Monday 4 February 2013 (04/02/2013)
6.7142
6.6975
6.6979
6.6689
6.6834
Friday 1 February 2013 (01/02/2013)
6.7177
6.7224
6.7128
6.7239
6.7183

January

Thursday 31 January 2013 (31/01/2013)
6.6878
6.7175
6.7211
6.6964
6.7087
Wednesday 30 January 2013 (30/01/2013)
6.6858
6.6893
6.6836
6.6862
6.6849
Tuesday 29 January 2013 (29/01/2013)
6.6555
6.6850
6.6855
6.6563
6.6709
Monday 28 January 2013 (28/01/2013)
6.6539
6.6553
6.6493
6.6580
6.6536
Friday 25 January 2013 (25/01/2013)
6.6344
6.6333
6.6368
6.6394
6.6381
Thursday 24 January 2013 (24/01/2013)
6.6354
6.6393
6.6341
6.6367
6.6354
Wednesday 23 January 2013 (23/01/2013)
6.6353
6.6350
6.6329
6.6392
6.6360
Tuesday 22 January 2013 (22/01/2013)
6.6199
6.6353
6.6346
6.6234
6.6290
Monday 21 January 2013 (21/01/2013)
6.6156
6.6202
6.6193
6.6214
6.6204
Friday 18 January 2013 (18/01/2013)
6.6050
6.6072
6.6036
6.6067
6.6052
Thursday 17 January 2013 (17/01/2013)
6.5847
6.6066
6.5964
6.5916
6.5940
Wednesday 16 January 2013 (16/01/2013)
6.5832
6.5850
6.5811
6.5831
6.5821
Tuesday 15 January 2013 (15/01/2013)
6.5647
6.5844
6.5819
6.5673
6.5746
Monday 14 January 2013 (14/01/2013)
6.5440
6.5631
6.5544
6.5482
6.5513
Friday 11 January 2013 (11/01/2013)
6.5435
6.5399
6.5418
6.5448
6.5433
Thursday 10 January 2013 (10/01/2013)
6.5146
6.5431
6.5434
6.5145
6.5289
Wednesday 9 January 2013 (09/01/2013)
6.4833
6.5152
6.5102
6.4910
6.5006
Tuesday 8 January 2013 (08/01/2013)
6.4471
6.4838
6.4715
6.4714
6.4715
Monday 7 January 2013 (07/01/2013)
6.4199
6.4478
6.4492
6.4210
6.4351
Friday 4 January 2013 (04/01/2013)
6.4215
6.4215
6.4217
6.4228
6.4222
Thursday 3 January 2013 (03/01/2013)
6.3937
6.4225
6.4007
6.4227
6.4117
Wednesday 2 January 2013 (02/01/2013)
6.3357
6.3923
6.3637
6.3455
6.3546
Tuesday 1 January 2013 (01/01/2013)
6.3670
6.3385
6.3704
6.3375
6.3539