U.S. Dollar-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily USD/EGP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.3635 on 31/12/2012

Lowest exchange rate of 2012: 5.986 on 14/02/2012

Average exchange rate of 2012: 6.0733

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.1850
6.3633
6.3635
6.1880
6.2758
Friday 28 December 2012 (28/12/2012)
6.1906
6.1946
6.1903
6.1916
6.1910
Thursday 27 December 2012 (27/12/2012)
6.1763
6.1907
6.1922
6.1909
6.1916
Wednesday 26 December 2012 (26/12/2012)
6.1725
6.1751
6.1743
6.1715
6.1729
Tuesday 25 December 2012 (25/12/2012)
6.1729
6.1725
6.1726
6.1716
6.1721
Monday 24 December 2012 (24/12/2012)
6.1683
6.1743
6.1717
6.1740
6.1729
Friday 21 December 2012 (21/12/2012)
6.1680
6.1686
6.1675
6.1688
6.1682
Thursday 20 December 2012 (20/12/2012)
6.1764
6.1688
6.1670
6.1682
6.1676
Wednesday 19 December 2012 (19/12/2012)
6.1711
6.1761
6.1711
6.1712
6.1711
Tuesday 18 December 2012 (18/12/2012)
6.1641
6.1715
6.1703
6.1658
6.1681
Monday 17 December 2012 (17/12/2012)
6.1720
6.1646
6.1683
6.1709
6.1696
Friday 14 December 2012 (14/12/2012)
6.1716
6.1688
6.1721
6.1706
6.1714
Thursday 13 December 2012 (13/12/2012)
6.1616
6.1728
6.1715
6.1731
6.1723
Wednesday 12 December 2012 (12/12/2012)
6.1514
6.1608
6.1596
6.1525
6.1561
Tuesday 11 December 2012 (11/12/2012)
6.1461
6.1538
6.1532
6.1417
6.1474
Monday 10 December 2012 (10/12/2012)
6.1311
6.1446
6.1463
6.1309
6.1386
Friday 7 December 2012 (07/12/2012)
6.1335
6.1293
6.1321
6.1309
6.1315
Thursday 6 December 2012 (06/12/2012)
6.1178
6.1347
6.1298
6.1272
6.1285
Wednesday 5 December 2012 (05/12/2012)
6.1153
6.1152
6.1195
6.1191
6.1193
Tuesday 4 December 2012 (04/12/2012)
6.1119
6.1145
6.1149
6.1120
6.1135
Monday 3 December 2012 (03/12/2012)
6.1143
6.1116
6.1108
6.1144
6.1126

November

Friday 30 November 2012 (30/11/2012)
6.1113
6.1126
6.1125
6.1134
6.1129
Thursday 29 November 2012 (29/11/2012)
6.1078
6.1120
6.1107
6.1088
6.1097
Wednesday 28 November 2012 (28/11/2012)
6.1075
6.1091
6.1081
6.1093
6.1087
Tuesday 27 November 2012 (27/11/2012)
6.1021
6.1079
6.1079
6.1071
6.1075
Monday 26 November 2012 (26/11/2012)
6.0914
6.1025
6.1038
6.0728
6.0883
Friday 23 November 2012 (23/11/2012)
6.0908
6.0887
6.0864
6.0856
6.0860
Thursday 22 November 2012 (22/11/2012)
6.0970
6.0914
6.0978
6.0915
6.0947
Wednesday 21 November 2012 (21/11/2012)
6.1044
6.0955
6.0989
6.1049
6.1019
Tuesday 20 November 2012 (20/11/2012)
6.1022
6.1035
6.1067
6.0992
6.1029
Monday 19 November 2012 (19/11/2012)
6.1004
6.1012
6.1007
6.0977
6.0992
Friday 16 November 2012 (16/11/2012)
6.0935
6.1037
6.0984
6.1011
6.0997
Thursday 15 November 2012 (15/11/2012)
6.1005
6.0935
6.1019
6.1005
6.1012
Wednesday 14 November 2012 (14/11/2012)
6.0994
6.1014
6.1025
6.0984
6.1004
Tuesday 13 November 2012 (13/11/2012)
6.0972
6.1009
6.0994
6.0966
6.0980
Monday 12 November 2012 (12/11/2012)
6.1154
6.0976
6.1122
6.0963
6.1042
Friday 9 November 2012 (09/11/2012)
6.1166
6.1173
6.1163
6.1176
6.1170
Thursday 8 November 2012 (08/11/2012)
6.1148
6.1140
6.1125
6.1138
6.1131
Wednesday 7 November 2012 (07/11/2012)
6.1166
6.1163
6.1171
6.1161
6.1166
Tuesday 6 November 2012 (06/11/2012)
6.1100
6.1178
6.1188
6.1144
6.1166
Monday 5 November 2012 (05/11/2012)
6.1011
6.1103
6.1805
6.1043
6.1424
Friday 2 November 2012 (02/11/2012)
6.1041
6.1025
6.1036
6.1027
6.1032
Thursday 1 November 2012 (01/11/2012)
6.1133
6.1041
6.1084
6.1044
6.1064

October

Wednesday 31 October 2012 (31/10/2012)
6.1092
6.1120
6.1136
6.1108
6.1122
Tuesday 30 October 2012 (30/10/2012)
6.1055
6.1085
6.1121
6.1074
6.1097
Monday 29 October 2012 (29/10/2012)
6.1006
6.1059
6.0988
6.1067
6.1027
Friday 26 October 2012 (26/10/2012)
6.1040
6.0998
6.1023
6.1063
6.1043
Thursday 25 October 2012 (25/10/2012)
6.1023
6.1047
6.1011
6.1030
6.1020
Wednesday 24 October 2012 (24/10/2012)
6.1008
6.1036
6.1011
6.1027
6.1019
Tuesday 23 October 2012 (23/10/2012)
6.1029
6.1022
6.1030
6.1052
6.1041
Monday 22 October 2012 (22/10/2012)
6.1072
6.1039
6.1062
6.1062
6.1062
Friday 19 October 2012 (19/10/2012)
6.1091
6.1078
6.1072
6.1087
6.1079
Thursday 18 October 2012 (18/10/2012)
6.1063
6.1092
6.1069
6.1036
6.1052
Wednesday 17 October 2012 (17/10/2012)
6.1019
6.1048
6.1038
6.1016
6.1027
Tuesday 16 October 2012 (16/10/2012)
6.1042
6.1019
6.1012
6.1031
6.1021
Monday 15 October 2012 (15/10/2012)
6.0997
6.1001
6.1029
6.0962
6.0995
Friday 12 October 2012 (12/10/2012)
6.0992
6.0976
6.0969
6.0988
6.0979
Thursday 11 October 2012 (11/10/2012)
6.0946
6.0992
6.1015
6.0935
6.0975
Wednesday 10 October 2012 (10/10/2012)
6.0905
6.0953
6.0930
6.0894
6.0912
Tuesday 9 October 2012 (09/10/2012)
6.0976
6.0895
6.0971
6.0889
6.0930
Monday 8 October 2012 (08/10/2012)
6.0926
6.0917
6.0922
6.0936
6.0929
Friday 5 October 2012 (05/10/2012)
6.0943
6.0924
6.0906
6.0941
6.0924
Thursday 4 October 2012 (04/10/2012)
6.0953
6.0951
6.0930
6.0965
6.0947
Wednesday 3 October 2012 (03/10/2012)
6.0976
6.0949
6.0987
6.0964
6.0976
Tuesday 2 October 2012 (02/10/2012)
6.0984
6.1002
6.0962
6.0994
6.0978
Monday 1 October 2012 (01/10/2012)
6.0906
6.0981
6.0979
6.1005
6.0992

September

Friday 28 September 2012 (28/09/2012)
6.0968
6.0943
6.0958
6.0978
6.0968
Thursday 27 September 2012 (27/09/2012)
6.0949
6.0924
6.0955
6.0959
6.0957
Wednesday 26 September 2012 (26/09/2012)
6.0918
6.0964
6.0904
6.0956
6.0930
Tuesday 25 September 2012 (25/09/2012)
6.0937
6.0926
6.0911
6.0922
6.0916
Monday 24 September 2012 (24/09/2012)
6.0952
6.0926
6.0944
6.0941
6.0942
Friday 21 September 2012 (21/09/2012)
6.0946
6.0974
6.0922
6.0944
6.0933
Thursday 20 September 2012 (20/09/2012)
6.0937
6.0941
6.0928
6.0935
6.0931
Wednesday 19 September 2012 (19/09/2012)
6.0887
6.0945
6.0881
6.0918
6.0899
Tuesday 18 September 2012 (18/09/2012)
6.0909
6.0883
6.0915
6.0875
6.0895
Monday 17 September 2012 (17/09/2012)
6.0973
6.0887
6.0898
6.0894
6.0896
Friday 14 September 2012 (14/09/2012)
6.0933
6.0991
6.0952
6.0939
6.0945
Thursday 13 September 2012 (13/09/2012)
6.0948
6.0929
6.0901
6.1002
6.0952
Wednesday 12 September 2012 (12/09/2012)
6.0933
6.0915
6.0945
6.0958
6.0951
Tuesday 11 September 2012 (11/09/2012)
6.0894
6.0925
6.0910
6.0908
6.0909
Monday 10 September 2012 (10/09/2012)
6.0920
6.0894
6.1030
6.0899
6.0964
Friday 7 September 2012 (07/09/2012)
6.0943
6.0921
6.0930
6.0950
6.0940
Thursday 6 September 2012 (06/09/2012)
6.0975
6.0963
6.0940
6.0944
6.0942
Wednesday 5 September 2012 (05/09/2012)
6.1041
6.0972
6.0998
6.1070
6.1034
Tuesday 4 September 2012 (04/09/2012)
6.0994
6.1057
6.1043
6.1064
6.1053
Monday 3 September 2012 (03/09/2012)
6.1029
6.1011
6.1031
6.0890
6.0961

August

Friday 31 August 2012 (31/08/2012)
6.1025
6.1054
6.1005
6.1020
6.1013
Thursday 30 August 2012 (30/08/2012)
6.0959
6.1016
6.0999
6.1001
6.1000
Wednesday 29 August 2012 (29/08/2012)
6.0866
6.0942
6.0935
6.0887
6.0911
Tuesday 28 August 2012 (28/08/2012)
6.0905
6.0870
6.0897
6.0921
6.0909
Monday 27 August 2012 (27/08/2012)
6.0847
6.0930
6.0892
6.0909
6.0901
Friday 24 August 2012 (24/08/2012)
6.0877
6.0853
6.0873
6.0870
6.0872
Thursday 23 August 2012 (23/08/2012)
6.0948
6.0867
6.0914
6.0547
6.0730
Wednesday 22 August 2012 (22/08/2012)
6.0844
6.0946
6.0939
6.0846
6.0893
Tuesday 21 August 2012 (21/08/2012)
6.0772
6.0859
6.0816
6.0761
6.0788
Monday 20 August 2012 (20/08/2012)
6.0782
6.0762
6.0765
6.0758
6.0761
Friday 17 August 2012 (17/08/2012)
6.0765
6.0782
6.0757
6.0764
6.0760
Thursday 16 August 2012 (16/08/2012)
6.0786
6.0751
6.0762
6.0803
6.0783
Wednesday 15 August 2012 (15/08/2012)
6.0704
6.0784
6.0772
6.0686
6.0729
Tuesday 14 August 2012 (14/08/2012)
6.0749
6.0704
6.0739
6.0711
6.0725
Monday 13 August 2012 (13/08/2012)
6.0849
6.0742
6.0755
6.0794
6.0774
Friday 10 August 2012 (10/08/2012)
6.0844
6.0804
6.0818
6.0845
6.0832
Thursday 9 August 2012 (09/08/2012)
6.0834
6.0860
6.0821
6.0826
6.0823
Wednesday 8 August 2012 (08/08/2012)
6.0785
6.0847
6.0818
6.0799
6.0809
Tuesday 7 August 2012 (07/08/2012)
6.0796
6.0775
6.0770
6.0796
6.0783
Monday 6 August 2012 (06/08/2012)
6.0753
6.0803
6.0726
6.0795
6.0760
Friday 3 August 2012 (03/08/2012)
6.0810
6.0758
6.0796
6.0781
6.0789
Thursday 2 August 2012 (02/08/2012)
6.0760
6.0805
6.0712
6.0803
6.0757
Wednesday 1 August 2012 (01/08/2012)
6.0778
6.0760
6.0727
6.0758
6.0742

July

Tuesday 31 July 2012 (31/07/2012)
6.0747
6.0723
6.0736
6.0732
6.0734
Monday 30 July 2012 (30/07/2012)
6.0684
6.0724
6.0644
5.9885
6.0264
Friday 27 July 2012 (27/07/2012)
6.0679
6.0707
6.0625
6.0687
6.0656
Thursday 26 July 2012 (26/07/2012)
6.0614
6.0663
6.0674
6.0495
6.0584
Wednesday 25 July 2012 (25/07/2012)
6.0657
6.0598
6.0606
6.0637
6.0622
Tuesday 24 July 2012 (24/07/2012)
6.0613
6.0653
6.0664
6.0650
6.0657
Monday 23 July 2012 (23/07/2012)
6.0629
6.0724
6.0620
6.0625
6.0623
Friday 20 July 2012 (20/07/2012)
6.0665
6.0662
6.0666
6.0510
6.0588
Thursday 19 July 2012 (19/07/2012)
6.0670
6.0676
6.0648
6.0694
6.0671
Wednesday 18 July 2012 (18/07/2012)
6.0659
6.0663
6.0655
6.0693
6.0674
Tuesday 17 July 2012 (17/07/2012)
6.0657
6.0666
6.0668
6.0624
6.0646
Monday 16 July 2012 (16/07/2012)
6.0679
6.0642
6.0634
6.0656
6.0645
Friday 13 July 2012 (13/07/2012)
6.0653
6.0629
6.0628
6.0640
6.0634
Thursday 12 July 2012 (12/07/2012)
6.0617
6.0665
6.0614
6.0634
6.0624
Wednesday 11 July 2012 (11/07/2012)
6.0604
6.0612
6.0627
6.0612
6.0620
Tuesday 10 July 2012 (10/07/2012)
6.0622
6.0588
6.0576
6.0671
6.0623
Monday 9 July 2012 (09/07/2012)
6.0577
6.0630
6.0624
6.0599
6.0612
Friday 6 July 2012 (06/07/2012)
6.0550
6.0568
6.0595
6.0595
6.0595
Thursday 5 July 2012 (05/07/2012)
6.0563
6.0553
6.0563
6.0579
6.0571
Wednesday 4 July 2012 (04/07/2012)
6.0571
6.0583
6.0563
6.0582
6.0573
Tuesday 3 July 2012 (03/07/2012)
6.0590
6.0590
6.0574
6.0590
6.0582
Monday 2 July 2012 (02/07/2012)
6.0619
6.0592
6.0565
6.0620
6.0593

June

Friday 29 June 2012 (29/06/2012)
6.0616
6.0626
6.0598
6.0618
6.0608
Thursday 28 June 2012 (28/06/2012)
6.0621
6.0617
6.0611
6.0610
6.0610
Wednesday 27 June 2012 (27/06/2012)
6.0596
6.0611
6.0601
6.0532
6.0566
Tuesday 26 June 2012 (26/06/2012)
6.0573
6.0593
6.0581
6.0582
6.0581
Monday 25 June 2012 (25/06/2012)
6.0567
6.0573
6.0548
6.0575
6.0562
Friday 22 June 2012 (22/06/2012)
6.0583
6.0500
6.0510
6.0531
6.0521
Thursday 21 June 2012 (21/06/2012)
6.0534
6.0594
6.0530
6.0546
6.0538
Wednesday 20 June 2012 (20/06/2012)
6.0514
6.0542
6.0519
6.0637
6.0578
Tuesday 19 June 2012 (19/06/2012)
6.0508
6.0509
6.0500
6.0507
6.0503
Monday 18 June 2012 (18/06/2012)
6.0474
6.0508
6.0401
6.0468
6.0434
Friday 15 June 2012 (15/06/2012)
6.0479
6.0491
6.0446
6.0511
6.0478
Thursday 14 June 2012 (14/06/2012)
6.0486
6.0494
6.0481
6.0547
6.0514
Wednesday 13 June 2012 (13/06/2012)
6.0442
6.0496
6.0439
6.0481
6.0460
Tuesday 12 June 2012 (12/06/2012)
6.0426
6.0439
6.0409
6.0433
6.0421
Monday 11 June 2012 (11/06/2012)
6.0401
6.0395
6.0380
6.0404
6.0392
Friday 8 June 2012 (08/06/2012)
6.0333
6.0351
6.0405
6.0340
6.0373
Thursday 7 June 2012 (07/06/2012)
6.0372
6.0358
6.0345
6.0377
6.0361
Wednesday 6 June 2012 (06/06/2012)
6.0435
6.0385
6.0387
6.0416
6.0402
Tuesday 5 June 2012 (05/06/2012)
6.0372
6.0396
6.0411
6.0416
6.0414
Monday 4 June 2012 (04/06/2012)
6.0412
6.0390
6.0413
6.0428
6.0420
Friday 1 June 2012 (01/06/2012)
6.0449
6.0314
6.0380
6.0375
6.0377

May

Thursday 31 May 2012 (31/05/2012)
6.0512
6.0459
6.0323
6.0448
6.0386
Wednesday 30 May 2012 (30/05/2012)
6.0458
6.0522
6.0472
6.0456
6.0464
Tuesday 29 May 2012 (29/05/2012)
6.0398
6.0449
6.0465
6.0404
6.0434
Monday 28 May 2012 (28/05/2012)
6.0398
6.0397
6.0318
6.0403
6.0361
Friday 25 May 2012 (25/05/2012)
6.0385
6.0393
6.0348
6.0278
6.0313
Thursday 24 May 2012 (24/05/2012)
6.0414
6.0405
6.0354
6.0429
6.0391
Wednesday 23 May 2012 (23/05/2012)
6.0400
6.0391
6.0464
6.0382
6.0423
Tuesday 22 May 2012 (22/05/2012)
6.0448
6.0306
6.0462
6.0297
6.0379
Monday 21 May 2012 (21/05/2012)
6.0485
6.0463
6.0533
6.0463
6.0498
Friday 18 May 2012 (18/05/2012)
6.0463
6.0490
6.0520
6.0481
6.0501
Thursday 17 May 2012 (17/05/2012)
6.0395
6.0490
6.0364
6.0483
6.0423
Wednesday 16 May 2012 (16/05/2012)
6.0366
6.0403
6.0357
6.0393
6.0375
Tuesday 15 May 2012 (15/05/2012)
6.0387
6.0366
6.0325
6.0359
6.0342
Monday 14 May 2012 (14/05/2012)
6.0363
6.0393
6.0305
6.0348
6.0326
Friday 11 May 2012 (11/05/2012)
6.0381
6.0400
6.0357
6.0381
6.0369
Thursday 10 May 2012 (10/05/2012)
6.0409
6.0375
6.0420
6.0439
6.0430
Wednesday 9 May 2012 (09/05/2012)
6.0403
6.0390
6.0415
6.0382
6.0399
Tuesday 8 May 2012 (08/05/2012)
6.0426
6.0423
6.0415
6.0359
6.0387
Monday 7 May 2012 (07/05/2012)
6.0454
6.0428
6.0480
6.0469
6.0475
Friday 4 May 2012 (04/05/2012)
6.0447
6.0478
6.0438
6.0461
6.0449
Thursday 3 May 2012 (03/05/2012)
6.0465
6.0446
6.0479
6.0469
6.0474
Wednesday 2 May 2012 (02/05/2012)
6.0435
6.0464
6.0493
6.0478
6.0485
Tuesday 1 May 2012 (01/05/2012)
6.0430
6.0442
6.0417
6.0379
6.0398

April

Monday 30 April 2012 (30/04/2012)
6.0444
6.0423
6.0499
6.0446
6.0473
Friday 27 April 2012 (27/04/2012)
6.0465
6.0463
6.0448
6.0542
6.0495
Thursday 26 April 2012 (26/04/2012)
6.0494
6.0513
6.0512
6.0480
6.0496
Wednesday 25 April 2012 (25/04/2012)
6.0481
6.0493
6.0460
6.0462
6.0461
Tuesday 24 April 2012 (24/04/2012)
6.0384
6.0486
6.0481
6.0445
6.0463
Monday 23 April 2012 (23/04/2012)
6.0446
6.0387
6.0574
6.0430
6.0502
Friday 20 April 2012 (20/04/2012)
6.0469
6.0443
6.0364
6.0490
6.0427
Thursday 19 April 2012 (19/04/2012)
6.0464
6.0473
6.0489
6.0401
6.0445
Wednesday 18 April 2012 (18/04/2012)
6.0431
6.0476
6.0456
6.0415
6.0435
Tuesday 17 April 2012 (17/04/2012)
6.0414
6.0415
6.0316
6.0428
6.0372
Monday 16 April 2012 (16/04/2012)
6.0382
6.0422
6.0434
6.0417
6.0425
Friday 13 April 2012 (13/04/2012)
6.0383
6.0394
6.0366
6.0397
6.0381
Thursday 12 April 2012 (12/04/2012)
6.0382
6.0383
6.0332
6.0399
6.0366
Wednesday 11 April 2012 (11/04/2012)
6.0367
6.0393
6.0339
6.0374
6.0357
Tuesday 10 April 2012 (10/04/2012)
6.0383
6.0377
6.0288
6.0411
6.0350
Monday 9 April 2012 (09/04/2012)
6.0297
6.0393
6.0370
6.0399
6.0384
Friday 6 April 2012 (06/04/2012)
6.0364
6.0415
6.0359
6.0370
6.0364
Thursday 5 April 2012 (05/04/2012)
6.0401
6.0360
6.0375
6.0399
6.0387
Wednesday 4 April 2012 (04/04/2012)
6.0395
6.0391
6.0389
6.0425
6.0407
Tuesday 3 April 2012 (03/04/2012)
6.0397
6.0405
6.0383
6.0417
6.0400
Monday 2 April 2012 (02/04/2012)
6.0356
6.0414
6.0312
6.0468
6.0390

March

Friday 30 March 2012 (30/03/2012)
6.0327
6.0411
6.0372
6.0368
6.0370
Thursday 29 March 2012 (29/03/2012)
6.0409
6.0328
6.0339
6.0451
6.0395
Wednesday 28 March 2012 (28/03/2012)
6.0376
6.0400
6.0347
6.0420
6.0384
Tuesday 27 March 2012 (27/03/2012)
6.0391
6.0391
6.0350
6.0394
6.0372
Monday 26 March 2012 (26/03/2012)
6.0377
6.0387
6.0385
6.0530
6.0457
Friday 23 March 2012 (23/03/2012)
6.0383
6.0377
6.0289
6.0400
6.0345
Thursday 22 March 2012 (22/03/2012)
6.0356
6.0384
6.0316
6.0436
6.0376
Wednesday 21 March 2012 (21/03/2012)
6.0375
6.0352
6.0168
6.0394
6.0281
Tuesday 20 March 2012 (20/03/2012)
6.0335
6.0361
6.0355
6.0353
6.0354
Monday 19 March 2012 (19/03/2012)
6.0352
6.0339
6.0391
6.0375
6.0383
Friday 16 March 2012 (16/03/2012)
6.0342
6.0315
6.0323
6.0382
6.0353
Thursday 15 March 2012 (15/03/2012)
6.0343
6.0334
6.0342
6.0369
6.0355
Wednesday 14 March 2012 (14/03/2012)
6.0327
6.0354
6.0246
6.0383
6.0315
Tuesday 13 March 2012 (13/03/2012)
6.0355
6.0339
6.0345
6.0400
6.0373
Monday 12 March 2012 (12/03/2012)
6.0342
6.0355
6.0294
6.0365
6.0330
Friday 9 March 2012 (09/03/2012)
6.0327
6.0331
6.0311
6.0336
6.0323
Thursday 8 March 2012 (08/03/2012)
6.0356
6.0319
6.0311
6.0379
6.0345
Wednesday 7 March 2012 (07/03/2012)
6.0342
6.0352
6.0307
6.0370
6.0339
Tuesday 6 March 2012 (06/03/2012)
6.0335
6.0369
6.0298
6.0355
6.0326
Monday 5 March 2012 (05/03/2012)
6.0295
6.0361
6.0322
6.0430
6.0376
Friday 2 March 2012 (02/03/2012)
6.0312
6.0328
6.0307
6.0326
6.0316
Thursday 1 March 2012 (01/03/2012)
6.0318
6.0317
6.0297
6.0388
6.0342

February

Wednesday 29 February 2012 (29/02/2012)
6.0341
6.0314
6.0396
6.0349
6.0372
Tuesday 28 February 2012 (28/02/2012)
6.0347
6.0262
6.0312
6.0398
6.0355
Monday 27 February 2012 (27/02/2012)
6.0316
6.0346
6.0349
6.0376
6.0363
Friday 24 February 2012 (24/02/2012)
6.0353
6.0398
6.0347
6.0429
6.0388
Thursday 23 February 2012 (23/02/2012)
6.0331
6.0345
6.0345
6.0364
6.0355
Wednesday 22 February 2012 (22/02/2012)
6.0385
6.0339
6.0274
6.0372
6.0323
Tuesday 21 February 2012 (21/02/2012)
6.0379
6.0391
6.0316
6.0408
6.0362
Monday 20 February 2012 (20/02/2012)
6.0319
6.0374
6.0379
6.0389
6.0384
Friday 17 February 2012 (17/02/2012)
6.0385
6.0354
6.0311
6.0405
6.0358
Thursday 16 February 2012 (16/02/2012)
6.0356
6.0396
6.0364
6.0412
6.0388
Wednesday 15 February 2012 (15/02/2012)
6.0361
6.0360
6.0244
6.0394
6.0319
Tuesday 14 February 2012 (14/02/2012)
6.0352
6.0363
6.0344
5.9860
6.0102
Monday 13 February 2012 (13/02/2012)
6.0344
6.0357
6.0267
6.0384
6.0325
Friday 10 February 2012 (10/02/2012)
6.0318
6.0381
6.0192
6.0348
6.0270
Thursday 9 February 2012 (09/02/2012)
6.0341
6.0318
6.0244
6.0394
6.0319
Wednesday 8 February 2012 (08/02/2012)
6.0334
6.0328
6.0223
6.0341
6.0282
Tuesday 7 February 2012 (07/02/2012)
6.0324
6.0333
6.0314
6.0394
6.0354
Monday 6 February 2012 (06/02/2012)
6.0334
6.0351
6.0297
6.0406
6.0352
Friday 3 February 2012 (03/02/2012)
6.0328
6.0345
6.0199
6.0349
6.0274
Thursday 2 February 2012 (02/02/2012)
6.0293
6.0333
6.0271
6.0346
6.0308
Wednesday 1 February 2012 (01/02/2012)
6.0294
6.0309
6.0292
6.0498
6.0395

January

Tuesday 31 January 2012 (31/01/2012)
6.0274
6.0294
6.0265
6.0310
6.0287
Monday 30 January 2012 (30/01/2012)
6.0364
6.0274
6.0351
6.0342
6.0347
Friday 27 January 2012 (27/01/2012)
6.0354
6.0395
6.0346
6.0493
6.0419
Thursday 26 January 2012 (26/01/2012)
6.0403
6.0356
6.0437
6.0414
6.0426
Wednesday 25 January 2012 (25/01/2012)
6.0405
6.0414
6.0338
6.0511
6.0424
Tuesday 24 January 2012 (24/01/2012)
6.0405
6.0366
6.0511
6.0462
6.0486
Monday 23 January 2012 (23/01/2012)
6.0494
6.0412
6.0389
6.0487
6.0438