U.S. Dollar-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily USD/EGP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.3635, reached on 31/12/2012

The lowest level of 2012 was 5.986 reached 14/02/2012

The average level of 2012 was 6.0733

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/EGP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.1850
6.3633
6.3635
6.1880
6.2758
Friday 28 December 2012 (28/12/2012)
6.1906
6.1946
6.1903
6.1916
6.1910
Thursday 27 December 2012 (27/12/2012)
6.1763
6.1907
6.1922
6.1909
6.1916
Wednesday 26 December 2012 (26/12/2012)
6.1725
6.1751
6.1743
6.1715
6.1729
Tuesday 25 December 2012 (25/12/2012)
6.1729
6.1725
6.1726
6.1716
6.1721
Monday 24 December 2012 (24/12/2012)
6.1683
6.1743
6.1717
6.1740
6.1729
Friday 21 December 2012 (21/12/2012)
6.1680
6.1686
6.1675
6.1688
6.1682
Thursday 20 December 2012 (20/12/2012)
6.1764
6.1688
6.1670
6.1682
6.1676
Wednesday 19 December 2012 (19/12/2012)
6.1711
6.1761
6.1711
6.1712
6.1711
Tuesday 18 December 2012 (18/12/2012)
6.1641
6.1715
6.1703
6.1658
6.1681
Monday 17 December 2012 (17/12/2012)
6.1720
6.1646
6.1683
6.1709
6.1696
Friday 14 December 2012 (14/12/2012)
6.1716
6.1688
6.1721
6.1706
6.1714
Thursday 13 December 2012 (13/12/2012)
6.1616
6.1728
6.1715
6.1731
6.1723
Wednesday 12 December 2012 (12/12/2012)
6.1514
6.1608
6.1596
6.1525
6.1561
Tuesday 11 December 2012 (11/12/2012)
6.1461
6.1538
6.1532
6.1417
6.1474
Monday 10 December 2012 (10/12/2012)
6.1311
6.1446
6.1463
6.1309
6.1386
Friday 7 December 2012 (07/12/2012)
6.1335
6.1293
6.1321
6.1309
6.1315
Thursday 6 December 2012 (06/12/2012)
6.1178
6.1347
6.1298
6.1272
6.1285
Wednesday 5 December 2012 (05/12/2012)
6.1153
6.1152
6.1195
6.1191
6.1193
Tuesday 4 December 2012 (04/12/2012)
6.1119
6.1145
6.1149
6.1120
6.1135
Monday 3 December 2012 (03/12/2012)
6.1143
6.1116
6.1108
6.1144
6.1126

November

Friday 30 November 2012 (30/11/2012)
6.1113
6.1126
6.1125
6.1134
6.1129
Thursday 29 November 2012 (29/11/2012)
6.1078
6.1120
6.1107
6.1088
6.1097
Wednesday 28 November 2012 (28/11/2012)
6.1075
6.1091
6.1081
6.1093
6.1087
Tuesday 27 November 2012 (27/11/2012)
6.1021
6.1079
6.1079
6.1071
6.1075
Monday 26 November 2012 (26/11/2012)
6.0914
6.1025
6.1038
6.0728
6.0883
Friday 23 November 2012 (23/11/2012)
6.0908
6.0887
6.0864
6.0856
6.0860
Thursday 22 November 2012 (22/11/2012)
6.0970
6.0914
6.0978
6.0915
6.0947
Wednesday 21 November 2012 (21/11/2012)
6.1044
6.0955
6.0989
6.1049
6.1019
Tuesday 20 November 2012 (20/11/2012)
6.1022
6.1035
6.1067
6.0992
6.1029
Monday 19 November 2012 (19/11/2012)
6.1004
6.1012
6.1007
6.0977
6.0992
Friday 16 November 2012 (16/11/2012)
6.0935
6.1037
6.0984
6.1011
6.0997
Thursday 15 November 2012 (15/11/2012)
6.1005
6.0935
6.1019
6.1005
6.1012
Wednesday 14 November 2012 (14/11/2012)
6.0994
6.1014
6.1025
6.0984
6.1004
Tuesday 13 November 2012 (13/11/2012)
6.0972
6.1009
6.0994
6.0966
6.0980
Monday 12 November 2012 (12/11/2012)
6.1154
6.0976
6.1122
6.0963
6.1042
Friday 9 November 2012 (09/11/2012)
6.1166
6.1173
6.1163
6.1176
6.1170
Thursday 8 November 2012 (08/11/2012)
6.1148
6.1140
6.1125
6.1138
6.1131
Wednesday 7 November 2012 (07/11/2012)
6.1166
6.1163
6.1171
6.1161
6.1166
Tuesday 6 November 2012 (06/11/2012)
6.1100
6.1178
6.1188
6.1144
6.1166
Monday 5 November 2012 (05/11/2012)
6.1011
6.1103
6.1805
6.1043
6.1424
Friday 2 November 2012 (02/11/2012)
6.1041
6.1025
6.1036
6.1027
6.1032
Thursday 1 November 2012 (01/11/2012)
6.1133
6.1041
6.1084
6.1044
6.1064

October

Wednesday 31 October 2012 (31/10/2012)
6.1092
6.1120
6.1136
6.1108
6.1122
Tuesday 30 October 2012 (30/10/2012)
6.1055
6.1085
6.1121
6.1074
6.1097
Monday 29 October 2012 (29/10/2012)
6.1006
6.1059
6.0988
6.1067
6.1027
Friday 26 October 2012 (26/10/2012)
6.1040
6.0998
6.1023
6.1063
6.1043
Thursday 25 October 2012 (25/10/2012)
6.1023
6.1047
6.1011
6.1030
6.1020
Wednesday 24 October 2012 (24/10/2012)
6.1008
6.1036
6.1011
6.1027
6.1019
Tuesday 23 October 2012 (23/10/2012)
6.1029
6.1022
6.1030
6.1052
6.1041
Monday 22 October 2012 (22/10/2012)
6.1072
6.1039
6.1062
6.1062
6.1062
Friday 19 October 2012 (19/10/2012)
6.1091
6.1078
6.1072
6.1087
6.1079
Thursday 18 October 2012 (18/10/2012)
6.1063
6.1092
6.1069
6.1036
6.1052
Wednesday 17 October 2012 (17/10/2012)
6.1019
6.1048
6.1038
6.1016
6.1027
Tuesday 16 October 2012 (16/10/2012)
6.1042
6.1019
6.1012
6.1031
6.1021
Monday 15 October 2012 (15/10/2012)
6.0997
6.1001
6.1029
6.0962
6.0995
Friday 12 October 2012 (12/10/2012)
6.0992
6.0976
6.0969
6.0988
6.0979
Thursday 11 October 2012 (11/10/2012)
6.0946
6.0992
6.1015
6.0935
6.0975
Wednesday 10 October 2012 (10/10/2012)
6.0905
6.0953
6.0930
6.0894
6.0912
Tuesday 9 October 2012 (09/10/2012)
6.0976
6.0895
6.0971
6.0889
6.0930
Monday 8 October 2012 (08/10/2012)
6.0926
6.0917
6.0922
6.0936
6.0929
Friday 5 October 2012 (05/10/2012)
6.0943
6.0924
6.0906
6.0941
6.0924
Thursday 4 October 2012 (04/10/2012)
6.0953
6.0951
6.0930
6.0965
6.0947
Wednesday 3 October 2012 (03/10/2012)
6.0976
6.0949
6.0987
6.0964
6.0976
Tuesday 2 October 2012 (02/10/2012)
6.0984
6.1002
6.0962
6.0994
6.0978
Monday 1 October 2012 (01/10/2012)
6.0906
6.0981
6.0979
6.1005
6.0992

September

Friday 28 September 2012 (28/09/2012)
6.0968
6.0943
6.0958
6.0978
6.0968
Thursday 27 September 2012 (27/09/2012)
6.0949
6.0924
6.0955
6.0959
6.0957
Wednesday 26 September 2012 (26/09/2012)
6.0918
6.0964
6.0904
6.0956
6.0930
Tuesday 25 September 2012 (25/09/2012)
6.0937
6.0926
6.0911
6.0922
6.0916
Monday 24 September 2012 (24/09/2012)
6.0952
6.0926
6.0944
6.0941
6.0942
Friday 21 September 2012 (21/09/2012)
6.0946
6.0974
6.0922
6.0944
6.0933
Thursday 20 September 2012 (20/09/2012)
6.0937
6.0941
6.0928
6.0935
6.0931
Wednesday 19 September 2012 (19/09/2012)
6.0887
6.0945
6.0881
6.0918
6.0899
Tuesday 18 September 2012 (18/09/2012)
6.0909
6.0883
6.0915
6.0875
6.0895
Monday 17 September 2012 (17/09/2012)
6.0973
6.0887
6.0898
6.0894
6.0896
Friday 14 September 2012 (14/09/2012)
6.0933
6.0991
6.0952
6.0939
6.0945
Thursday 13 September 2012 (13/09/2012)
6.0948
6.0929
6.0901
6.1002
6.0952
Wednesday 12 September 2012 (12/09/2012)
6.0933
6.0915
6.0945
6.0958
6.0951
Tuesday 11 September 2012 (11/09/2012)
6.0894
6.0925
6.0910
6.0908
6.0909
Monday 10 September 2012 (10/09/2012)
6.0920
6.0894
6.1030
6.0899
6.0964
Friday 7 September 2012 (07/09/2012)
6.0943
6.0921
6.0930
6.0950
6.0940
Thursday 6 September 2012 (06/09/2012)
6.0975
6.0963
6.0940
6.0944
6.0942
Wednesday 5 September 2012 (05/09/2012)
6.1041
6.0972
6.0998
6.1070
6.1034
Tuesday 4 September 2012 (04/09/2012)
6.0994
6.1057
6.1043
6.1064
6.1053
Monday 3 September 2012 (03/09/2012)
6.1029
6.1011
6.1031
6.0890
6.0961

August

Friday 31 August 2012 (31/08/2012)
6.1025
6.1054
6.1005
6.1020
6.1013
Thursday 30 August 2012 (30/08/2012)
6.0959
6.1016
6.0999
6.1001
6.1000
Wednesday 29 August 2012 (29/08/2012)
6.0866
6.0942
6.0935
6.0887
6.0911
Tuesday 28 August 2012 (28/08/2012)
6.0905
6.0870
6.0897
6.0921
6.0909
Monday 27 August 2012 (27/08/2012)
6.0847
6.0930
6.0892
6.0909
6.0901
Friday 24 August 2012 (24/08/2012)
6.0877
6.0853
6.0873
6.0870
6.0872
Thursday 23 August 2012 (23/08/2012)
6.0948
6.0867
6.0914
6.0547
6.0730
Wednesday 22 August 2012 (22/08/2012)
6.0844
6.0946
6.0939
6.0846
6.0893
Tuesday 21 August 2012 (21/08/2012)
6.0772
6.0859
6.0816
6.0761
6.0788
Monday 20 August 2012 (20/08/2012)
6.0782
6.0762
6.0765
6.0758
6.0761
Friday 17 August 2012 (17/08/2012)
6.0765
6.0782
6.0757
6.0764
6.0760
Thursday 16 August 2012 (16/08/2012)
6.0786
6.0751
6.0762
6.0803
6.0783
Wednesday 15 August 2012 (15/08/2012)
6.0704
6.0784
6.0772
6.0686
6.0729
Tuesday 14 August 2012 (14/08/2012)
6.0749
6.0704
6.0739
6.0711
6.0725
Monday 13 August 2012 (13/08/2012)
6.0849
6.0742
6.0755
6.0794
6.0774
Friday 10 August 2012 (10/08/2012)
6.0844
6.0804
6.0818
6.0845
6.0832
Thursday 9 August 2012 (09/08/2012)
6.0834
6.0860
6.0821
6.0826
6.0823
Wednesday 8 August 2012 (08/08/2012)
6.0785
6.0847
6.0818
6.0799
6.0809
Tuesday 7 August 2012 (07/08/2012)
6.0796
6.0775
6.0770
6.0796
6.0783
Monday 6 August 2012 (06/08/2012)
6.0753
6.0803
6.0726
6.0795
6.0760
Friday 3 August 2012 (03/08/2012)
6.0810
6.0758
6.0796
6.0781
6.0789
Thursday 2 August 2012 (02/08/2012)
6.0760
6.0805
6.0712
6.0803
6.0757
Wednesday 1 August 2012 (01/08/2012)
6.0778
6.0760
6.0727
6.0758
6.0742

July

Tuesday 31 July 2012 (31/07/2012)
6.0747
6.0723
6.0736
6.0732
6.0734
Monday 30 July 2012 (30/07/2012)
6.0684
6.0724
6.0644
5.9885
6.0264
Friday 27 July 2012 (27/07/2012)
6.0679
6.0707
6.0625
6.0687
6.0656
Thursday 26 July 2012 (26/07/2012)
6.0614
6.0663
6.0674
6.0495
6.0584
Wednesday 25 July 2012 (25/07/2012)
6.0657
6.0598
6.0606
6.0637
6.0622
Tuesday 24 July 2012 (24/07/2012)
6.0613
6.0653
6.0664
6.0650
6.0657
Monday 23 July 2012 (23/07/2012)
6.0629
6.0724
6.0620
6.0625
6.0623
Friday 20 July 2012 (20/07/2012)
6.0665
6.0662
6.0666
6.0510
6.0588
Thursday 19 July 2012 (19/07/2012)
6.0670
6.0676
6.0648
6.0694
6.0671
Wednesday 18 July 2012 (18/07/2012)
6.0659
6.0663
6.0655
6.0693
6.0674
Tuesday 17 July 2012 (17/07/2012)
6.0657
6.0666
6.0668
6.0624
6.0646
Monday 16 July 2012 (16/07/2012)
6.0679
6.0642
6.0634
6.0656
6.0645
Friday 13 July 2012 (13/07/2012)
6.0653
6.0629
6.0628
6.0640
6.0634
Thursday 12 July 2012 (12/07/2012)
6.0617
6.0665
6.0614
6.0634
6.0624
Wednesday 11 July 2012 (11/07/2012)
6.0604
6.0612
6.0627
6.0612
6.0620
Tuesday 10 July 2012 (10/07/2012)
6.0622
6.0588
6.0576
6.0671
6.0623
Monday 9 July 2012 (09/07/2012)
6.0577
6.0630
6.0624
6.0599
6.0612
Friday 6 July 2012 (06/07/2012)
6.0550
6.0568
6.0595
6.0595
6.0595
Thursday 5 July 2012 (05/07/2012)
6.0563
6.0553
6.0563
6.0579
6.0571
Wednesday 4 July 2012 (04/07/2012)
6.0571
6.0583
6.0563
6.0582
6.0573
Tuesday 3 July 2012 (03/07/2012)
6.0590
6.0590
6.0574
6.0590
6.0582
Monday 2 July 2012 (02/07/2012)
6.0619
6.0592
6.0565
6.0620
6.0593

June

Friday 29 June 2012 (29/06/2012)
6.0616
6.0626
6.0598
6.0618
6.0608
Thursday 28 June 2012 (28/06/2012)
6.0621
6.0617
6.0611
6.0610
6.0610
Wednesday 27 June 2012 (27/06/2012)
6.0596
6.0611
6.0601
6.0532
6.0566
Tuesday 26 June 2012 (26/06/2012)
6.0573
6.0593
6.0581
6.0582
6.0581
Monday 25 June 2012 (25/06/2012)
6.0567
6.0573
6.0548
6.0575
6.0562
Friday 22 June 2012 (22/06/2012)
6.0583
6.0500
6.0510
6.0531
6.0521
Thursday 21 June 2012 (21/06/2012)
6.0534
6.0594
6.0530
6.0546
6.0538
Wednesday 20 June 2012 (20/06/2012)
6.0514
6.0542
6.0519
6.0637
6.0578
Tuesday 19 June 2012 (19/06/2012)
6.0508
6.0509
6.0500
6.0507
6.0503
Monday 18 June 2012 (18/06/2012)
6.0474
6.0508
6.0401
6.0468
6.0434
Friday 15 June 2012 (15/06/2012)
6.0479
6.0491
6.0446
6.0511
6.0478
Thursday 14 June 2012 (14/06/2012)
6.0486
6.0494
6.0481
6.0547
6.0514
Wednesday 13 June 2012 (13/06/2012)
6.0442
6.0496
6.0439
6.0481
6.0460
Tuesday 12 June 2012 (12/06/2012)
6.0426
6.0439
6.0409
6.0433
6.0421
Monday 11 June 2012 (11/06/2012)
6.0401
6.0395
6.0380
6.0404
6.0392
Friday 8 June 2012 (08/06/2012)
6.0333
6.0351
6.0405
6.0340
6.0373
Thursday 7 June 2012 (07/06/2012)
6.0372
6.0358
6.0345
6.0377
6.0361
Wednesday 6 June 2012 (06/06/2012)
6.0435
6.0385
6.0387
6.0416
6.0402
Tuesday 5 June 2012 (05/06/2012)
6.0372
6.0396
6.0411
6.0416
6.0414
Monday 4 June 2012 (04/06/2012)
6.0412
6.0390
6.0413
6.0428
6.0420
Friday 1 June 2012 (01/06/2012)
6.0449
6.0314
6.0380
6.0375
6.0377

May

Thursday 31 May 2012 (31/05/2012)
6.0512
6.0459
6.0323
6.0448
6.0386
Wednesday 30 May 2012 (30/05/2012)
6.0458
6.0522
6.0472
6.0456
6.0464
Tuesday 29 May 2012 (29/05/2012)
6.0398
6.0449
6.0465
6.0404
6.0434
Monday 28 May 2012 (28/05/2012)
6.0398
6.0397
6.0318
6.0403
6.0361
Friday 25 May 2012 (25/05/2012)
6.0385
6.0393
6.0348
6.0278
6.0313
Thursday 24 May 2012 (24/05/2012)
6.0414
6.0405
6.0354
6.0429
6.0391
Wednesday 23 May 2012 (23/05/2012)
6.0400
6.0391
6.0464
6.0382
6.0423
Tuesday 22 May 2012 (22/05/2012)
6.0448
6.0306
6.0462
6.0297
6.0379
Monday 21 May 2012 (21/05/2012)
6.0485
6.0463
6.0533
6.0463
6.0498
Friday 18 May 2012 (18/05/2012)
6.0463
6.0490
6.0520
6.0481
6.0501
Thursday 17 May 2012 (17/05/2012)
6.0395
6.0490
6.0364
6.0483
6.0423
Wednesday 16 May 2012 (16/05/2012)
6.0366
6.0403
6.0357
6.0393
6.0375
Tuesday 15 May 2012 (15/05/2012)
6.0387
6.0366
6.0325
6.0359
6.0342
Monday 14 May 2012 (14/05/2012)
6.0363
6.0393
6.0305
6.0348
6.0326
Friday 11 May 2012 (11/05/2012)
6.0381
6.0400
6.0357
6.0381
6.0369
Thursday 10 May 2012 (10/05/2012)
6.0409
6.0375
6.0420
6.0439
6.0430
Wednesday 9 May 2012 (09/05/2012)
6.0403
6.0390
6.0415
6.0382
6.0399
Tuesday 8 May 2012 (08/05/2012)
6.0426
6.0423
6.0415
6.0359
6.0387
Monday 7 May 2012 (07/05/2012)
6.0454
6.0428
6.0480
6.0469
6.0475
Friday 4 May 2012 (04/05/2012)
6.0447
6.0478
6.0438
6.0461
6.0449
Thursday 3 May 2012 (03/05/2012)
6.0465
6.0446
6.0479
6.0469
6.0474
Wednesday 2 May 2012 (02/05/2012)
6.0435
6.0464
6.0493
6.0478
6.0485
Tuesday 1 May 2012 (01/05/2012)
6.0430
6.0442
6.0417
6.0379
6.0398

April

Monday 30 April 2012 (30/04/2012)
6.0444
6.0423
6.0499
6.0446
6.0473
Friday 27 April 2012 (27/04/2012)
6.0465
6.0463
6.0448
6.0542
6.0495
Thursday 26 April 2012 (26/04/2012)
6.0494
6.0513
6.0512
6.0480
6.0496
Wednesday 25 April 2012 (25/04/2012)
6.0481
6.0493
6.0460
6.0462
6.0461
Tuesday 24 April 2012 (24/04/2012)
6.0384
6.0486
6.0481
6.0445
6.0463
Monday 23 April 2012 (23/04/2012)
6.0446
6.0387
6.0574
6.0430
6.0502
Friday 20 April 2012 (20/04/2012)
6.0469
6.0443
6.0364
6.0490
6.0427
Thursday 19 April 2012 (19/04/2012)
6.0464
6.0473
6.0489
6.0401
6.0445
Wednesday 18 April 2012 (18/04/2012)
6.0431
6.0476
6.0456
6.0415
6.0435
Tuesday 17 April 2012 (17/04/2012)
6.0414
6.0415
6.0316
6.0428
6.0372
Monday 16 April 2012 (16/04/2012)
6.0382
6.0422
6.0434
6.0417
6.0425
Friday 13 April 2012 (13/04/2012)
6.0383
6.0394
6.0366
6.0397
6.0381
Thursday 12 April 2012 (12/04/2012)
6.0382
6.0383
6.0332
6.0399
6.0366
Wednesday 11 April 2012 (11/04/2012)
6.0367
6.0393
6.0339
6.0374
6.0357
Tuesday 10 April 2012 (10/04/2012)
6.0383
6.0377
6.0288
6.0411
6.0350
Monday 9 April 2012 (09/04/2012)
6.0297
6.0393
6.0370
6.0399
6.0384
Friday 6 April 2012 (06/04/2012)
6.0364
6.0415
6.0359
6.0370
6.0364
Thursday 5 April 2012 (05/04/2012)
6.0401
6.0360
6.0375
6.0399
6.0387
Wednesday 4 April 2012 (04/04/2012)
6.0395
6.0391
6.0389
6.0425
6.0407
Tuesday 3 April 2012 (03/04/2012)
6.0397
6.0405
6.0383
6.0417
6.0400
Monday 2 April 2012 (02/04/2012)
6.0356
6.0414
6.0312
6.0468
6.0390

March

Friday 30 March 2012 (30/03/2012)
6.0327
6.0411
6.0372
6.0368
6.0370
Thursday 29 March 2012 (29/03/2012)
6.0409
6.0328
6.0339
6.0451
6.0395
Wednesday 28 March 2012 (28/03/2012)
6.0376
6.0400
6.0347
6.0420
6.0384
Tuesday 27 March 2012 (27/03/2012)
6.0391
6.0391
6.0350
6.0394
6.0372
Monday 26 March 2012 (26/03/2012)
6.0377
6.0387
6.0385
6.0530
6.0457
Friday 23 March 2012 (23/03/2012)
6.0383
6.0377
6.0289
6.0400
6.0345
Thursday 22 March 2012 (22/03/2012)
6.0356
6.0384
6.0316
6.0436
6.0376
Wednesday 21 March 2012 (21/03/2012)
6.0375
6.0352
6.0168
6.0394
6.0281
Tuesday 20 March 2012 (20/03/2012)
6.0335
6.0361
6.0355
6.0353
6.0354
Monday 19 March 2012 (19/03/2012)
6.0352
6.0339
6.0391
6.0375
6.0383
Friday 16 March 2012 (16/03/2012)
6.0342
6.0315
6.0323
6.0382
6.0353
Thursday 15 March 2012 (15/03/2012)
6.0343
6.0334
6.0342
6.0369
6.0355
Wednesday 14 March 2012 (14/03/2012)
6.0327
6.0354
6.0246
6.0383
6.0315
Tuesday 13 March 2012 (13/03/2012)
6.0355
6.0339
6.0345
6.0400
6.0373
Monday 12 March 2012 (12/03/2012)
6.0342
6.0355
6.0294
6.0365
6.0330
Friday 9 March 2012 (09/03/2012)
6.0327
6.0331
6.0311
6.0336
6.0323
Thursday 8 March 2012 (08/03/2012)
6.0356
6.0319
6.0311
6.0379
6.0345
Wednesday 7 March 2012 (07/03/2012)
6.0342
6.0352
6.0307
6.0370
6.0339
Tuesday 6 March 2012 (06/03/2012)
6.0335
6.0369
6.0298
6.0355
6.0326
Monday 5 March 2012 (05/03/2012)
6.0295
6.0361
6.0322
6.0430
6.0376
Friday 2 March 2012 (02/03/2012)
6.0312
6.0328
6.0307
6.0326
6.0316
Thursday 1 March 2012 (01/03/2012)
6.0318
6.0317
6.0297
6.0388
6.0342

February

Wednesday 29 February 2012 (29/02/2012)
6.0341
6.0314
6.0396
6.0349
6.0372
Tuesday 28 February 2012 (28/02/2012)
6.0347
6.0262
6.0312
6.0398
6.0355
Monday 27 February 2012 (27/02/2012)
6.0316
6.0346
6.0349
6.0376
6.0363
Friday 24 February 2012 (24/02/2012)
6.0353
6.0398
6.0347
6.0429
6.0388
Thursday 23 February 2012 (23/02/2012)
6.0331
6.0345
6.0345
6.0364
6.0355
Wednesday 22 February 2012 (22/02/2012)
6.0385
6.0339
6.0274
6.0372
6.0323
Tuesday 21 February 2012 (21/02/2012)
6.0379
6.0391
6.0316
6.0408
6.0362
Monday 20 February 2012 (20/02/2012)
6.0319
6.0374
6.0379
6.0389
6.0384
Friday 17 February 2012 (17/02/2012)
6.0385
6.0354
6.0311
6.0405
6.0358
Thursday 16 February 2012 (16/02/2012)
6.0356
6.0396
6.0364
6.0412
6.0388
Wednesday 15 February 2012 (15/02/2012)
6.0361
6.0360
6.0244
6.0394
6.0319
Tuesday 14 February 2012 (14/02/2012)
6.0352
6.0363
6.0344
5.9860
6.0102
Monday 13 February 2012 (13/02/2012)
6.0344
6.0357
6.0267
6.0384
6.0325
Friday 10 February 2012 (10/02/2012)
6.0318
6.0381
6.0192
6.0348
6.0270
Thursday 9 February 2012 (09/02/2012)
6.0341
6.0318
6.0244
6.0394
6.0319
Wednesday 8 February 2012 (08/02/2012)
6.0334
6.0328
6.0223
6.0341
6.0282
Tuesday 7 February 2012 (07/02/2012)
6.0324
6.0333
6.0314
6.0394
6.0354
Monday 6 February 2012 (06/02/2012)
6.0334
6.0351
6.0297
6.0406
6.0352
Friday 3 February 2012 (03/02/2012)
6.0328
6.0345
6.0199
6.0349
6.0274
Thursday 2 February 2012 (02/02/2012)
6.0293
6.0333
6.0271
6.0346
6.0308
Wednesday 1 February 2012 (01/02/2012)
6.0294
6.0309
6.0292
6.0498
6.0395

January

Tuesday 31 January 2012 (31/01/2012)
6.0274
6.0294
6.0265
6.0310
6.0287
Monday 30 January 2012 (30/01/2012)
6.0364
6.0274
6.0351
6.0342
6.0347
Friday 27 January 2012 (27/01/2012)
6.0354
6.0395
6.0346
6.0493
6.0419
Thursday 26 January 2012 (26/01/2012)
6.0403
6.0356
6.0437
6.0414
6.0426
Wednesday 25 January 2012 (25/01/2012)
6.0405
6.0414
6.0338
6.0511
6.0424
Tuesday 24 January 2012 (24/01/2012)
6.0405
6.0366
6.0511
6.0462
6.0486
Monday 23 January 2012 (23/01/2012)
6.0494
6.0412
6.0389
6.0487
6.0438