U.S. Dollar-Algerian Dinar History: 2024
Go
Set AlertDaily USD/DZD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 135.796, reached on 31/12/2024
The lowest level of 2024 was 132.145 reached 30/09/2024
The average level of 2024 was 134.1578
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/DZD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 135.7580 | 135.7580 | 135.7960 | 135.6240 | 135.7100 |
| Monday 30 December 2024 (30/12/2024) | 135.4540 | 135.7580 | 135.7580 | 135.4540 | 135.6060 |
| Friday 27 December 2024 (27/12/2024) | 135.2180 | 135.4950 | 135.4950 | 135.2180 | 135.3565 |
| Thursday 26 December 2024 (26/12/2024) | 135.2730 | 135.2180 | 135.2730 | 135.2180 | 135.2455 |
| Tuesday 24 December 2024 (24/12/2024) | 134.8370 | 135.2760 | 135.2810 | 134.8170 | 135.0490 |
| Monday 23 December 2024 (23/12/2024) | 134.8420 | 134.8270 | 134.9130 | 134.8210 | 134.8670 |
| Friday 20 December 2024 (20/12/2024) | 134.2620 | 134.8390 | 135.0240 | 134.2620 | 134.6430 |
| Thursday 19 December 2024 (19/12/2024) | 134.0000 | 134.2710 | 134.3130 | 133.9990 | 134.1560 |
| Wednesday 18 December 2024 (18/12/2024) | 133.9430 | 133.9550 | 133.9680 | 133.8170 | 133.8925 |
| Tuesday 17 December 2024 (17/12/2024) | 133.8280 | 133.9430 | 134.0850 | 133.8120 | 133.9485 |
| Monday 16 December 2024 (16/12/2024) | 133.8280 | 133.8290 | 133.8380 | 133.7670 | 133.8025 |
| Friday 13 December 2024 (13/12/2024) | 133.7470 | 133.8300 | 133.9200 | 133.7470 | 133.8335 |
| Thursday 12 December 2024 (12/12/2024) | 133.7710 | 133.7480 | 133.8350 | 133.6870 | 133.7610 |
| Wednesday 11 December 2024 (11/12/2024) | 133.6160 | 133.7760 | 133.8320 | 133.6090 | 133.7205 |
| Tuesday 10 December 2024 (10/12/2024) | 133.3660 | 133.6170 | 133.6210 | 133.3320 | 133.4765 |
| Monday 9 December 2024 (09/12/2024) | 133.4050 | 133.3550 | 133.4620 | 133.3190 | 133.3905 |
| Friday 6 December 2024 (06/12/2024) | 133.4180 | 133.3950 | 133.4180 | 133.3240 | 133.3710 |
| Thursday 5 December 2024 (05/12/2024) | 133.8020 | 133.4220 | 133.8360 | 133.4220 | 133.6290 |
| Wednesday 4 December 2024 (04/12/2024) | 133.8000 | 133.7990 | 133.9730 | 133.7970 | 133.8850 |
| Tuesday 3 December 2024 (03/12/2024) | 133.8010 | 133.7990 | 133.8380 | 133.7530 | 133.7955 |
| Monday 2 December 2024 (02/12/2024) | 133.3710 | 133.8020 | 133.8240 | 133.3680 | 133.5960 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 133.5410 | 133.3730 | 133.5430 | 133.3730 | 133.4580 |
| Thursday 28 November 2024 (28/11/2024) | 133.4920 | 133.5410 | 133.5910 | 133.4880 | 133.5395 |
| Wednesday 27 November 2024 (27/11/2024) | 133.7230 | 133.4940 | 133.9170 | 133.4910 | 133.7040 |
| Tuesday 26 November 2024 (26/11/2024) | 133.7650 | 133.7320 | 133.8350 | 133.6850 | 133.7600 |
| Monday 25 November 2024 (25/11/2024) | 134.0540 | 133.7560 | 134.0540 | 133.7560 | 133.9050 |
| Friday 22 November 2024 (22/11/2024) | 133.6340 | 134.0570 | 134.0650 | 133.6000 | 133.8325 |
| Thursday 21 November 2024 (21/11/2024) | 133.5470 | 133.6380 | 133.7500 | 133.4930 | 133.6215 |
| Wednesday 20 November 2024 (20/11/2024) | 133.2910 | 133.5400 | 133.5840 | 133.2870 | 133.4355 |
| Tuesday 19 November 2024 (19/11/2024) | 133.4560 | 133.2940 | 133.4630 | 133.2940 | 133.3785 |
| Monday 18 November 2024 (18/11/2024) | 133.5330 | 133.4620 | 133.7420 | 133.4620 | 133.6020 |
| Friday 15 November 2024 (15/11/2024) | 133.5530 | 133.5470 | 133.5870 | 133.4200 | 133.5035 |
| Thursday 14 November 2024 (14/11/2024) | 134.0250 | 133.5570 | 134.1500 | 133.5440 | 133.8470 |
| Wednesday 13 November 2024 (13/11/2024) | 133.5260 | 134.0190 | 134.0190 | 133.4780 | 133.7485 |
| Tuesday 12 November 2024 (12/11/2024) | 134.0020 | 133.5020 | 134.0440 | 133.4410 | 133.7425 |
| Monday 11 November 2024 (11/11/2024) | 133.6140 | 133.9930 | 134.0300 | 133.5050 | 133.7675 |
| Friday 8 November 2024 (08/11/2024) | 133.4450 | 133.6310 | 133.6320 | 133.4200 | 133.5260 |
| Thursday 7 November 2024 (07/11/2024) | 133.7000 | 133.4500 | 133.7110 | 133.4500 | 133.5805 |
| Wednesday 6 November 2024 (06/11/2024) | 133.0360 | 133.7120 | 133.8420 | 133.0350 | 133.4385 |
| Tuesday 5 November 2024 (05/11/2024) | 133.1550 | 133.0360 | 133.1810 | 133.0360 | 133.1085 |
| Monday 4 November 2024 (04/11/2024) | 133.3730 | 133.1490 | 133.3730 | 133.0190 | 133.1960 |
| Friday 1 November 2024 (01/11/2024) | 133.2190 | 133.3840 | 133.3950 | 133.1660 | 133.2805 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 133.3730 | 133.2290 | 133.3760 | 133.2230 | 133.2995 |
| Wednesday 30 October 2024 (30/10/2024) | 133.4700 | 133.3750 | 133.4790 | 133.3650 | 133.4220 |
| Tuesday 29 October 2024 (29/10/2024) | 133.4990 | 133.4660 | 133.4990 | 133.3760 | 133.4375 |
| Monday 28 October 2024 (28/10/2024) | 133.4240 | 133.4950 | 133.5230 | 133.3840 | 133.4535 |
| Friday 25 October 2024 (25/10/2024) | 133.4600 | 133.4330 | 133.4600 | 133.3120 | 133.3860 |
| Thursday 24 October 2024 (24/10/2024) | 133.6790 | 133.4650 | 133.6790 | 133.4500 | 133.5645 |
| Wednesday 23 October 2024 (23/10/2024) | 133.3470 | 133.6740 | 133.7240 | 133.3450 | 133.5345 |
| Tuesday 22 October 2024 (22/10/2024) | 133.7360 | 133.3500 | 133.7430 | 133.3500 | 133.5465 |
| Monday 21 October 2024 (21/10/2024) | 133.3990 | 133.5890 | 133.5890 | 133.3360 | 133.4625 |
| Friday 18 October 2024 (18/10/2024) | 133.6290 | 133.4040 | 133.6690 | 133.3390 | 133.5040 |
| Thursday 17 October 2024 (17/10/2024) | 133.5710 | 133.6440 | 133.6590 | 133.4510 | 133.5550 |
| Wednesday 16 October 2024 (16/10/2024) | 133.4250 | 133.5810 | 133.5810 | 133.2950 | 133.4380 |
| Tuesday 15 October 2024 (15/10/2024) | 133.4700 | 133.4410 | 133.6160 | 133.3530 | 133.4845 |
| Monday 14 October 2024 (14/10/2024) | 133.1710 | 133.4610 | 133.4710 | 133.1380 | 133.3045 |
| Friday 11 October 2024 (11/10/2024) | 133.2190 | 133.1760 | 133.2420 | 133.1120 | 133.1770 |
| Thursday 10 October 2024 (10/10/2024) | 133.1060 | 133.2300 | 133.2530 | 133.0830 | 133.1680 |
| Wednesday 9 October 2024 (09/10/2024) | 132.9710 | 133.1120 | 133.1190 | 132.9320 | 133.0255 |
| Tuesday 8 October 2024 (08/10/2024) | 132.9760 | 132.9780 | 132.9990 | 132.9300 | 132.9645 |
| Monday 7 October 2024 (07/10/2024) | 133.1060 | 132.9710 | 133.1060 | 132.9480 | 133.0270 |
| Friday 4 October 2024 (04/10/2024) | 132.9810 | 133.1230 | 133.1250 | 132.8890 | 133.0070 |
| Thursday 3 October 2024 (03/10/2024) | 132.8740 | 132.9850 | 132.9900 | 132.8390 | 132.9145 |
| Wednesday 2 October 2024 (02/10/2024) | 132.7300 | 132.8740 | 132.9590 | 132.6540 | 132.8065 |
| Tuesday 1 October 2024 (01/10/2024) | 132.2710 | 132.7410 | 132.8430 | 132.2710 | 132.5570 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 132.2450 | 132.2730 | 132.2740 | 132.1450 | 132.2095 |
| Friday 27 September 2024 (27/09/2024) | 132.3780 | 132.2500 | 132.4310 | 132.1910 | 132.3110 |
| Thursday 26 September 2024 (26/09/2024) | 132.3530 | 132.3710 | 132.4150 | 132.2150 | 132.3150 |
| Wednesday 25 September 2024 (25/09/2024) | 132.3540 | 132.3670 | 132.3750 | 132.2650 | 132.3200 |
| Tuesday 24 September 2024 (24/09/2024) | 132.5970 | 132.3470 | 132.5970 | 132.3470 | 132.4720 |
| Monday 23 September 2024 (23/09/2024) | 132.3160 | 132.5980 | 132.6140 | 132.3080 | 132.4610 |
| Friday 20 September 2024 (20/09/2024) | 132.3310 | 132.3180 | 132.3310 | 132.2800 | 132.3055 |
| Thursday 19 September 2024 (19/09/2024) | 132.1970 | 132.3310 | 132.3870 | 132.1680 | 132.2775 |
| Wednesday 18 September 2024 (18/09/2024) | 132.2900 | 132.2020 | 132.3000 | 132.2020 | 132.2510 |
| Tuesday 17 September 2024 (17/09/2024) | 132.2690 | 132.2930 | 132.2960 | 132.2540 | 132.2750 |
| Monday 16 September 2024 (16/09/2024) | 132.4870 | 132.2710 | 132.4870 | 132.2710 | 132.3790 |
| Friday 13 September 2024 (13/09/2024) | 132.4830 | 132.3330 | 132.4830 | 132.2850 | 132.3840 |
| Thursday 12 September 2024 (12/09/2024) | 132.5890 | 132.4880 | 132.6480 | 132.4880 | 132.5680 |
| Wednesday 11 September 2024 (11/09/2024) | 132.6020 | 132.5830 | 132.6240 | 132.4940 | 132.5590 |
| Tuesday 10 September 2024 (10/09/2024) | 132.5570 | 132.6050 | 132.6080 | 132.4700 | 132.5390 |
| Monday 9 September 2024 (09/09/2024) | 132.5010 | 132.5550 | 132.5710 | 132.5010 | 132.5360 |
| Friday 6 September 2024 (06/09/2024) | 132.5320 | 132.5000 | 132.5320 | 132.4080 | 132.4700 |
| Thursday 5 September 2024 (05/09/2024) | 133.0320 | 132.5350 | 133.0560 | 132.5350 | 132.7955 |
| Wednesday 4 September 2024 (04/09/2024) | 133.1110 | 133.0370 | 133.1110 | 132.9600 | 133.0355 |
| Tuesday 3 September 2024 (03/09/2024) | 133.6470 | 133.1140 | 133.6740 | 133.1140 | 133.3940 |
| Monday 2 September 2024 (02/09/2024) | 133.8640 | 133.6560 | 133.8740 | 133.5770 | 133.7255 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 133.9040 | 133.8620 | 133.9430 | 133.7410 | 133.8420 |
| Thursday 29 August 2024 (29/08/2024) | 133.8340 | 133.9010 | 133.9010 | 133.7220 | 133.8115 |
| Wednesday 28 August 2024 (28/08/2024) | 133.9280 | 133.8320 | 133.9510 | 133.7720 | 133.8615 |
| Tuesday 27 August 2024 (27/08/2024) | 134.1600 | 133.9290 | 134.2630 | 133.9290 | 134.0960 |
| Monday 26 August 2024 (26/08/2024) | 134.2130 | 134.1590 | 134.2250 | 134.1210 | 134.1730 |
| Friday 23 August 2024 (23/08/2024) | 134.0160 | 134.2000 | 134.3830 | 133.9780 | 134.1805 |
| Thursday 22 August 2024 (22/08/2024) | 133.9450 | 134.0150 | 134.0280 | 133.8490 | 133.9385 |
| Wednesday 21 August 2024 (21/08/2024) | 133.9520 | 133.9530 | 133.9810 | 133.8920 | 133.9365 |
| Tuesday 20 August 2024 (20/08/2024) | 134.0590 | 133.9610 | 134.1160 | 133.9490 | 134.0325 |
| Monday 19 August 2024 (19/08/2024) | 134.3360 | 134.0680 | 134.3670 | 134.0590 | 134.2130 |
| Friday 16 August 2024 (16/08/2024) | 134.3590 | 134.3480 | 134.4240 | 134.3470 | 134.3855 |
| Thursday 15 August 2024 (15/08/2024) | 134.2800 | 134.3500 | 134.3640 | 134.1980 | 134.2810 |
| Wednesday 14 August 2024 (14/08/2024) | 134.3370 | 134.2790 | 134.3370 | 134.2010 | 134.2690 |
| Tuesday 13 August 2024 (13/08/2024) | 134.5280 | 134.3430 | 134.5770 | 134.3430 | 134.4600 |
| Monday 12 August 2024 (12/08/2024) | 134.5700 | 134.5260 | 134.5700 | 134.4290 | 134.4995 |
| Friday 9 August 2024 (09/08/2024) | 134.6190 | 134.5790 | 134.6570 | 134.5490 | 134.6030 |
| Thursday 8 August 2024 (08/08/2024) | 134.7220 | 134.6150 | 134.7290 | 134.5370 | 134.6330 |
| Wednesday 7 August 2024 (07/08/2024) | 134.7020 | 134.7200 | 134.7490 | 134.6960 | 134.7225 |
| Tuesday 6 August 2024 (06/08/2024) | 134.6300 | 134.7040 | 134.9090 | 134.6300 | 134.7695 |
| Monday 5 August 2024 (05/08/2024) | 134.3730 | 134.6280 | 134.6610 | 134.1940 | 134.4275 |
| Friday 2 August 2024 (02/08/2024) | 134.7380 | 134.3840 | 134.7570 | 134.3740 | 134.5655 |
| Thursday 1 August 2024 (01/08/2024) | 134.5890 | 134.7430 | 134.8300 | 134.5600 | 134.6950 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 134.6890 | 134.5900 | 134.6890 | 134.5320 | 134.6105 |
| Tuesday 30 July 2024 (30/07/2024) | 134.6840 | 134.6940 | 134.7620 | 134.6820 | 134.7220 |
| Monday 29 July 2024 (29/07/2024) | 134.4540 | 134.6840 | 134.7010 | 134.4290 | 134.5650 |
| Friday 26 July 2024 (26/07/2024) | 134.4780 | 134.4600 | 134.5140 | 134.4100 | 134.4620 |
| Thursday 25 July 2024 (25/07/2024) | 134.5780 | 134.4830 | 134.7060 | 134.4830 | 134.5945 |
| Wednesday 24 July 2024 (24/07/2024) | 134.7050 | 134.5830 | 134.8630 | 134.5830 | 134.7230 |
| Tuesday 23 July 2024 (23/07/2024) | 134.5500 | 134.7010 | 134.8210 | 134.5430 | 134.6820 |
| Monday 22 July 2024 (22/07/2024) | 134.6040 | 134.5510 | 134.6310 | 134.4400 | 134.5355 |
| Friday 19 July 2024 (19/07/2024) | 134.3790 | 134.6030 | 134.7530 | 134.3730 | 134.5630 |
| Thursday 18 July 2024 (18/07/2024) | 134.3290 | 134.3870 | 134.4260 | 134.2250 | 134.3255 |
| Wednesday 17 July 2024 (17/07/2024) | 134.3460 | 134.3340 | 134.4140 | 134.2640 | 134.3390 |
| Tuesday 16 July 2024 (16/07/2024) | 134.2240 | 134.3540 | 134.3790 | 134.2090 | 134.2940 |
| Monday 15 July 2024 (15/07/2024) | 134.3010 | 134.2320 | 134.3010 | 134.0930 | 134.1970 |
| Friday 12 July 2024 (12/07/2024) | 134.2710 | 134.2930 | 134.3100 | 134.1690 | 134.2395 |
| Thursday 11 July 2024 (11/07/2024) | 134.3850 | 134.2810 | 134.3920 | 134.2320 | 134.3120 |
| Wednesday 10 July 2024 (10/07/2024) | 134.3520 | 134.3880 | 134.5130 | 134.3040 | 134.4085 |
| Tuesday 9 July 2024 (09/07/2024) | 134.2490 | 134.3580 | 134.3850 | 134.2180 | 134.3015 |
| Monday 8 July 2024 (08/07/2024) | 134.2830 | 134.2850 | 134.2850 | 134.1980 | 134.2415 |
| Friday 5 July 2024 (05/07/2024) | 134.3620 | 134.2700 | 134.4520 | 134.2550 | 134.3535 |
| Thursday 4 July 2024 (04/07/2024) | 134.3110 | 134.3570 | 134.3750 | 134.2900 | 134.3325 |
| Wednesday 3 July 2024 (03/07/2024) | 134.5320 | 134.3160 | 134.5320 | 134.3160 | 134.4240 |
| Tuesday 2 July 2024 (02/07/2024) | 134.6010 | 134.5390 | 134.7260 | 134.5390 | 134.6325 |
| Monday 1 July 2024 (01/07/2024) | 134.3260 | 134.6030 | 134.6060 | 134.3260 | 134.4660 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 134.6160 | 134.6160 | 134.7060 | 134.5820 | 134.6440 |
| Thursday 27 June 2024 (27/06/2024) | 134.8580 | 134.6080 | 134.8700 | 134.6080 | 134.7390 |
| Wednesday 26 June 2024 (26/06/2024) | 134.6050 | 134.8570 | 134.8570 | 134.5730 | 134.7150 |
| Tuesday 25 June 2024 (25/06/2024) | 134.4320 | 134.6100 | 134.6540 | 134.4160 | 134.5350 |
| Monday 24 June 2024 (24/06/2024) | 134.5070 | 134.4270 | 134.5610 | 134.3700 | 134.4655 |
| Friday 21 June 2024 (21/06/2024) | 134.5960 | 134.5090 | 134.6720 | 134.4840 | 134.5780 |
| Thursday 20 June 2024 (20/06/2024) | 134.4710 | 134.6010 | 134.6580 | 134.4240 | 134.5410 |
| Wednesday 19 June 2024 (19/06/2024) | 134.6010 | 134.4660 | 134.6210 | 134.4090 | 134.5150 |
| Tuesday 18 June 2024 (18/06/2024) | 134.8240 | 134.6040 | 134.8240 | 134.6040 | 134.7140 |
| Monday 17 June 2024 (17/06/2024) | 134.7730 | 134.8230 | 134.8240 | 134.7730 | 134.7985 |
| Friday 14 June 2024 (14/06/2024) | 134.8970 | 134.7680 | 134.9270 | 134.7390 | 134.8330 |
| Thursday 13 June 2024 (13/06/2024) | 134.6220 | 134.8840 | 134.8840 | 134.5900 | 134.7370 |
| Wednesday 12 June 2024 (12/06/2024) | 134.7790 | 134.6280 | 134.8290 | 134.6080 | 134.7185 |
| Tuesday 11 June 2024 (11/06/2024) | 134.8130 | 134.7830 | 134.8870 | 134.7600 | 134.8235 |
| Monday 10 June 2024 (10/06/2024) | 134.5570 | 134.8150 | 134.8720 | 134.5210 | 134.6965 |
| Friday 7 June 2024 (07/06/2024) | 134.4480 | 134.5630 | 134.6280 | 134.3930 | 134.5105 |
| Thursday 6 June 2024 (06/06/2024) | 134.4670 | 134.4460 | 134.4670 | 134.3880 | 134.4275 |
| Wednesday 5 June 2024 (05/06/2024) | 134.4330 | 134.4680 | 134.4840 | 134.4040 | 134.4440 |
| Tuesday 4 June 2024 (04/06/2024) | 134.6550 | 134.4350 | 134.7440 | 134.4350 | 134.5895 |
| Monday 3 June 2024 (03/06/2024) | 134.5920 | 134.6470 | 134.7040 | 134.5850 | 134.6445 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 134.6640 | 134.5920 | 134.7250 | 134.5310 | 134.6280 |
| Thursday 30 May 2024 (30/05/2024) | 134.7740 | 134.6620 | 134.8320 | 134.6520 | 134.7420 |
| Wednesday 29 May 2024 (29/05/2024) | 134.5270 | 134.7710 | 134.7710 | 134.5250 | 134.6480 |
| Tuesday 28 May 2024 (28/05/2024) | 134.5370 | 134.5280 | 134.5660 | 134.4830 | 134.5245 |
| Monday 27 May 2024 (27/05/2024) | 134.6020 | 134.5440 | 134.6020 | 134.4570 | 134.5295 |
| Friday 24 May 2024 (24/05/2024) | 134.6210 | 134.6120 | 134.6690 | 134.5520 | 134.6105 |
| Thursday 23 May 2024 (23/05/2024) | 134.5710 | 134.6150 | 134.6160 | 134.5210 | 134.5685 |
| Wednesday 22 May 2024 (22/05/2024) | 134.3840 | 134.5670 | 134.5670 | 134.3720 | 134.4695 |
| Tuesday 21 May 2024 (21/05/2024) | 134.4540 | 134.3860 | 134.5020 | 134.2960 | 134.3990 |
| Monday 20 May 2024 (20/05/2024) | 134.5540 | 134.4630 | 134.6200 | 134.4020 | 134.5110 |
| Friday 17 May 2024 (17/05/2024) | 134.5290 | 134.5470 | 134.6470 | 134.5140 | 134.5805 |
| Thursday 16 May 2024 (16/05/2024) | 134.3910 | 134.5260 | 134.5700 | 134.2950 | 134.4325 |
| Wednesday 15 May 2024 (15/05/2024) | 134.3870 | 134.3890 | 134.6360 | 134.3390 | 134.4875 |
| Tuesday 14 May 2024 (14/05/2024) | 134.3760 | 134.3750 | 134.6470 | 134.2970 | 134.4720 |
| Monday 13 May 2024 (13/05/2024) | 134.4250 | 134.3840 | 134.6210 | 134.3840 | 134.5025 |
| Friday 10 May 2024 (10/05/2024) | 134.6380 | 134.4120 | 134.6380 | 134.4120 | 134.5250 |
| Thursday 9 May 2024 (09/05/2024) | 134.6280 | 134.6380 | 134.8100 | 134.6280 | 134.7190 |
| Wednesday 8 May 2024 (08/05/2024) | 134.5260 | 134.6300 | 134.7150 | 134.4780 | 134.5965 |
| Tuesday 7 May 2024 (07/05/2024) | 134.4360 | 134.5210 | 134.5970 | 134.4040 | 134.5005 |
| Monday 6 May 2024 (06/05/2024) | 134.4860 | 134.4320 | 134.5060 | 134.4000 | 134.4530 |
| Friday 3 May 2024 (03/05/2024) | 134.5190 | 134.4770 | 134.5940 | 134.4230 | 134.5085 |
| Thursday 2 May 2024 (02/05/2024) | 134.6120 | 134.5030 | 134.6330 | 134.4240 | 134.5285 |
| Wednesday 1 May 2024 (01/05/2024) | 134.4860 | 134.6110 | 134.6240 | 134.4860 | 134.5550 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 134.4150 | 134.4660 | 134.4660 | 134.3660 | 134.4160 |
| Monday 29 April 2024 (29/04/2024) | 134.4310 | 134.4160 | 134.4390 | 134.3460 | 134.3925 |
| Friday 26 April 2024 (26/04/2024) | 134.5950 | 134.4420 | 134.6350 | 134.4240 | 134.5295 |
| Thursday 25 April 2024 (25/04/2024) | 134.6010 | 134.6040 | 134.6150 | 134.5110 | 134.5630 |
| Wednesday 24 April 2024 (24/04/2024) | 134.5070 | 134.6010 | 134.6160 | 134.3900 | 134.5030 |
| Tuesday 23 April 2024 (23/04/2024) | 134.6950 | 134.5220 | 134.6950 | 134.5110 | 134.6030 |
| Monday 22 April 2024 (22/04/2024) | 134.5950 | 134.7040 | 134.8750 | 134.5920 | 134.7335 |
| Friday 19 April 2024 (19/04/2024) | 134.4880 | 134.5960 | 134.6540 | 134.4870 | 134.5705 |
| Thursday 18 April 2024 (18/04/2024) | 134.7660 | 134.4890 | 134.7670 | 134.3810 | 134.5740 |
| Wednesday 17 April 2024 (17/04/2024) | 134.8060 | 134.7660 | 134.8160 | 134.7600 | 134.7880 |
| Tuesday 16 April 2024 (16/04/2024) | 134.8060 | 134.8060 | 134.8620 | 134.8060 | 134.8340 |
| Monday 15 April 2024 (15/04/2024) | 134.6590 | 134.8000 | 134.8000 | 134.5470 | 134.6735 |
| Friday 12 April 2024 (12/04/2024) | 134.6790 | 134.6570 | 134.7900 | 134.5970 | 134.6935 |
| Thursday 11 April 2024 (11/04/2024) | 134.5940 | 134.6860 | 134.8300 | 134.5220 | 134.6760 |
| Wednesday 10 April 2024 (10/04/2024) | 134.5620 | 134.5920 | 134.6030 | 134.3940 | 134.4985 |
| Tuesday 9 April 2024 (09/04/2024) | 134.5280 | 134.5590 | 134.6110 | 134.4500 | 134.5305 |
| Monday 8 April 2024 (08/04/2024) | 134.6760 | 134.5310 | 134.6960 | 134.5310 | 134.6135 |
| Friday 5 April 2024 (05/04/2024) | 134.5200 | 134.6430 | 134.7450 | 134.4840 | 134.6145 |
| Thursday 4 April 2024 (04/04/2024) | 134.6090 | 134.5350 | 134.6400 | 134.4400 | 134.5400 |
| Wednesday 3 April 2024 (03/04/2024) | 134.6780 | 134.6220 | 134.6780 | 134.5300 | 134.6040 |
| Tuesday 2 April 2024 (02/04/2024) | 134.6870 | 134.6790 | 134.7960 | 134.6540 | 134.7250 |
| Monday 1 April 2024 (01/04/2024) | 134.8810 | 134.6760 | 134.8810 | 134.6750 | 134.7780 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 134.7100 | 134.8970 | 134.9320 | 134.7020 | 134.8170 |
| Thursday 28 March 2024 (28/03/2024) | 134.7600 | 134.7120 | 134.8290 | 134.6890 | 134.7590 |
| Wednesday 27 March 2024 (27/03/2024) | 134.6260 | 134.7500 | 134.7570 | 134.6220 | 134.6895 |
| Tuesday 26 March 2024 (26/03/2024) | 134.8170 | 134.6280 | 134.8180 | 134.4000 | 134.6090 |
| Monday 25 March 2024 (25/03/2024) | 134.7430 | 134.8170 | 134.8830 | 134.6890 | 134.7860 |
| Friday 22 March 2024 (22/03/2024) | 134.5580 | 134.7440 | 134.7710 | 134.5580 | 134.6645 |
| Thursday 21 March 2024 (21/03/2024) | 134.4390 | 134.5510 | 134.5510 | 134.2730 | 134.4120 |
| Wednesday 20 March 2024 (20/03/2024) | 134.6600 | 134.4230 | 134.7420 | 134.4230 | 134.5825 |
| Tuesday 19 March 2024 (19/03/2024) | 134.4750 | 134.6770 | 134.6830 | 134.4490 | 134.5660 |
| Monday 18 March 2024 (18/03/2024) | 134.4320 | 134.4620 | 134.5000 | 134.4220 | 134.4610 |
| Friday 15 March 2024 (15/03/2024) | 134.5370 | 134.3970 | 134.5870 | 134.3920 | 134.4895 |
| Thursday 14 March 2024 (14/03/2024) | 134.3220 | 134.5310 | 134.5310 | 134.3170 | 134.4240 |
| Wednesday 13 March 2024 (13/03/2024) | 134.4440 | 134.3210 | 134.6270 | 134.3110 | 134.4690 |
| Tuesday 12 March 2024 (12/03/2024) | 134.3810 | 134.4420 | 134.4660 | 134.3030 | 134.3845 |
| Monday 11 March 2024 (11/03/2024) | 134.5510 | 134.3820 | 134.5510 | 134.3820 | 134.4665 |
| Friday 8 March 2024 (08/03/2024) | 134.5630 | 134.5500 | 134.6160 | 134.5340 | 134.5750 |
| Thursday 7 March 2024 (07/03/2024) | 134.5130 | 134.5570 | 134.6070 | 134.4660 | 134.5365 |
| Wednesday 6 March 2024 (06/03/2024) | 134.5680 | 134.5070 | 134.5810 | 134.3140 | 134.4475 |
| Tuesday 5 March 2024 (05/03/2024) | 134.5840 | 134.5650 | 134.6250 | 134.4880 | 134.5565 |
| Monday 4 March 2024 (04/03/2024) | 134.7280 | 134.5990 | 134.7530 | 134.5740 | 134.6635 |
| Friday 1 March 2024 (01/03/2024) | 134.6080 | 134.7190 | 134.7940 | 134.5820 | 134.6880 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 134.6460 | 134.6180 | 134.6460 | 134.3170 | 134.4815 |
| Wednesday 28 February 2024 (28/02/2024) | 134.5490 | 134.6700 | 134.7370 | 134.4250 | 134.5810 |
| Tuesday 27 February 2024 (27/02/2024) | 134.5610 | 134.5620 | 134.6130 | 134.4040 | 134.5085 |
| Monday 26 February 2024 (26/02/2024) | 134.5930 | 134.5520 | 134.6250 | 134.5300 | 134.5775 |
| Friday 23 February 2024 (23/02/2024) | 134.5120 | 134.6090 | 134.6270 | 134.4990 | 134.5630 |
| Thursday 22 February 2024 (22/02/2024) | 134.4730 | 134.5030 | 134.5030 | 134.3310 | 134.4170 |
| Wednesday 21 February 2024 (21/02/2024) | 134.4560 | 134.4650 | 134.4860 | 134.4250 | 134.4555 |
| Tuesday 20 February 2024 (20/02/2024) | 134.5080 | 134.4610 | 134.5370 | 134.3290 | 134.4330 |
| Monday 19 February 2024 (19/02/2024) | 134.5500 | 134.5170 | 134.5640 | 134.4680 | 134.5160 |
| Friday 16 February 2024 (16/02/2024) | 134.5910 | 134.5470 | 134.6510 | 134.3460 | 134.4985 |
| Thursday 15 February 2024 (15/02/2024) | 134.6920 | 134.5780 | 134.7660 | 134.3350 | 134.5505 |
| Wednesday 14 February 2024 (14/02/2024) | 134.6080 | 134.6940 | 134.9320 | 134.6080 | 134.7700 |
| Tuesday 13 February 2024 (13/02/2024) | 134.6630 | 134.5900 | 134.6940 | 134.5310 | 134.6125 |
| Monday 12 February 2024 (12/02/2024) | 134.4300 | 134.6610 | 134.6610 | 134.3870 | 134.5240 |
| Friday 9 February 2024 (09/02/2024) | 134.5270 | 134.4370 | 134.5880 | 134.3580 | 134.4730 |
| Thursday 8 February 2024 (08/02/2024) | 134.4950 | 134.5110 | 134.5660 | 134.4320 | 134.4990 |
| Wednesday 7 February 2024 (07/02/2024) | 134.8170 | 134.5060 | 134.9070 | 134.4870 | 134.6970 |
| Tuesday 6 February 2024 (06/02/2024) | 134.7900 | 134.8040 | 134.8690 | 134.7860 | 134.8275 |
| Monday 5 February 2024 (05/02/2024) | 134.4600 | 134.7780 | 134.8060 | 134.4600 | 134.6330 |
| Friday 2 February 2024 (02/02/2024) | 134.7220 | 134.4550 | 134.8290 | 134.2790 | 134.5540 |
| Thursday 1 February 2024 (01/02/2024) | 134.6210 | 134.7260 | 134.8530 | 134.5700 | 134.7115 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 134.7260 | 134.6330 | 134.9000 | 134.6330 | 134.7665 |
| Tuesday 30 January 2024 (30/01/2024) | 134.7030 | 134.7180 | 134.7180 | 134.5860 | 134.6520 |
| Monday 29 January 2024 (29/01/2024) | 134.5950 | 134.7010 | 134.7010 | 134.5450 | 134.6230 |
| Friday 26 January 2024 (26/01/2024) | 134.6400 | 134.5940 | 134.7170 | 134.5520 | 134.6345 |
| Thursday 25 January 2024 (25/01/2024) | 134.3760 | 134.6380 | 134.6380 | 134.2450 | 134.4415 |
| Wednesday 24 January 2024 (24/01/2024) | 134.6620 | 134.3880 | 134.6800 | 134.3880 | 134.5340 |
| Tuesday 23 January 2024 (23/01/2024) | 134.3100 | 134.6590 | 134.6590 | 134.3080 | 134.4835 |
| Monday 22 January 2024 (22/01/2024) | 134.3560 | 134.3110 | 134.3560 | 134.2980 | 134.3270 |
| Friday 19 January 2024 (19/01/2024) | 134.7650 | 134.3580 | 134.7900 | 134.3580 | 134.5740 |
| Thursday 18 January 2024 (18/01/2024) | 134.8230 | 134.7710 | 134.8500 | 134.7710 | 134.8105 |
| Wednesday 17 January 2024 (17/01/2024) | 134.7720 | 134.8330 | 134.8410 | 134.7220 | 134.7815 |
| Tuesday 16 January 2024 (16/01/2024) | 134.6200 | 134.7690 | 134.7690 | 134.6200 | 134.6945 |
| Monday 15 January 2024 (15/01/2024) | 134.5740 | 134.6110 | 134.6110 | 134.2790 | 134.4450 |
| Friday 12 January 2024 (12/01/2024) | 134.5920 | 134.5730 | 134.6370 | 134.5630 | 134.6000 |
| Thursday 11 January 2024 (11/01/2024) | 134.4230 | 134.5870 | 134.5870 | 134.3350 | 134.4610 |
| Wednesday 10 January 2024 (10/01/2024) | 134.4390 | 134.4150 | 134.5460 | 134.3460 | 134.4460 |
| Tuesday 9 January 2024 (09/01/2024) | 134.3600 | 134.4550 | 134.5460 | 134.3500 | 134.4480 |
| Monday 8 January 2024 (08/01/2024) | 134.1320 | 134.3700 | 134.3720 | 134.1320 | 134.2520 |
| Friday 5 January 2024 (05/01/2024) | 134.4690 | 134.3860 | 134.5180 | 134.3700 | 134.4440 |
| Thursday 4 January 2024 (04/01/2024) | 134.6900 | 134.4650 | 134.7010 | 134.3000 | 134.5005 |
| Wednesday 3 January 2024 (03/01/2024) | 134.6560 | 134.6880 | 134.6920 | 134.6320 | 134.6620 |
| Tuesday 2 January 2024 (02/01/2024) | 134.2910 | 134.6590 | 134.6830 | 134.2910 | 134.4870 |
